History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 5,530,019 | +0 | 0.29% | 77,807,367 |
| 2025-10-13 | 2025-10-09 | 14.820 | 5,530,019 | +0 | 0.29% | 81,954,882 |
| 2025-10-10 | 2025-10-08 | 16.160 | 5,530,019 | +0 | 0.29% | 89,365,107 |
| 2025-10-09 | 2025-10-06 | 15.300 | 5,530,019 | +0 | 0.29% | 84,609,291 |
| 2025-10-08 | 2025-10-03 | 14.350 | 5,530,019 | +0 | 0.29% | 79,355,773 |
| 2025-10-06 | 2025-10-02 | 13.710 | 5,530,019 | +0 | 0.29% | 75,816,560 |
| 2025-10-03 | 2025-09-30 | 13.790 | 5,530,019 | +0 | 0.29% | 76,258,962 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,530,019 | +0 | 0.29% | 72,443,249 |
| 2025-09-30 | 2025-09-26 | 12.530 | 5,530,019 | +0 | 0.29% | 69,291,138 |
| 2025-09-29 | 2025-09-25 | 13.520 | 5,530,019 | +0 | 0.29% | 74,765,857 |
| 2025-09-26 | 2025-09-24 | 13.230 | 5,530,019 | +0 | 0.29% | 73,162,151 |
| 2025-09-25 | 2025-09-23 | 13.190 | 5,530,019 | +0 | 0.29% | 72,940,951 |
| 2025-09-24 | 2025-09-22 | 13.530 | 5,530,019 | +0 | 0.29% | 74,821,157 |
| 2025-09-23 | 2025-09-19 | 13.300 | 5,530,019 | +0 | 0.29% | 73,549,253 |
| 2025-09-22 | 2025-09-18 | 13.870 | 5,530,019 | +0 | 0.29% | 76,701,364 |
| 2025-09-19 | 2025-09-17 | 14.170 | 5,530,019 | +0 | 0.29% | 78,360,369 |
| 2025-09-18 | 2025-09-16 | 14.490 | 5,530,019 | +0 | 0.29% | 80,129,975 |
| 2025-09-17 | 2025-09-15 | 13.930 | 5,530,019 | +0 | 0.29% | 77,033,165 |
| 2025-09-16 | 2025-09-12 | 13.810 | 5,530,019 | +0 | 0.29% | 76,369,562 |
| 2025-09-15 | 2025-09-11 | 13.600 | 5,530,019 | +0 | 0.29% | 75,208,258 |
| 2025-09-12 | 2025-09-10 | 13.910 | 5,530,019 | +0 | 0.29% | 76,922,564 |
| 2025-09-11 | 2025-09-09 | 13.900 | 5,530,019 | +0 | 0.29% | 76,867,264 |
| 2025-09-10 | 2025-09-08 | 14.400 | 5,530,019 | +0 | 0.29% | 79,632,274 |
| 2025-09-09 | 2025-09-05 | 14.110 | 5,530,019 | +0 | 0.29% | 78,028,568 |
| 2025-09-08 | 2025-09-04 | 13.680 | 5,530,019 | +0 | 0.29% | 75,650,660 |
| 2025-09-05 | 2025-09-03 | 14.710 | 5,530,019 | +0 | 0.29% | 81,346,579 |
| 2025-09-04 | 2025-09-02 | 14.810 | 5,530,019 | +0 | 0.29% | 81,899,581 |
| 2025-09-03 | 2025-09-01 | 14.770 | 5,530,019 | +0 | 0.29% | 81,678,381 |
| 2025-09-02 | 2025-08-29 | 12.110 | 5,530,019 | +0 | 0.29% | 66,968,530 |
| 2025-09-01 | 2025-08-28 | 11.780 | 5,530,019 | +0 | 0.29% | 65,143,624 |
| 2025-08-29 | 2025-08-27 | 12.040 | 5,530,019 | +0 | 0.30% | 66,581,429 |
| 2025-08-28 | 2025-08-26 | 12.710 | 5,530,019 | +0 | 0.30% | 70,286,541 |
| 2025-08-27 | 2025-08-25 | 12.880 | 5,530,019 | +0 | 0.30% | 71,226,645 |
| 2025-08-26 | 2025-08-22 | 13.020 | 5,530,019 | +0 | 0.30% | 72,000,847 |
| 2025-08-25 | 2025-08-21 | 13.130 | 5,530,019 | +0 | 0.30% | 72,609,149 |
| 2025-08-22 | 2025-08-20 | 13.080 | 5,530,019 | +0 | 0.30% | 72,332,649 |
| 2025-08-21 | 2025-08-19 | 13.420 | 5,530,019 | +0 | 0.30% | 74,212,855 |
| 2025-08-20 | 2025-08-18 | 14.050 | 5,530,019 | +0 | 0.30% | 77,696,767 |
| 2025-08-19 | 2025-08-15 | 13.760 | 5,530,019 | +0 | 0.30% | 76,093,061 |
| 2025-08-18 | 2025-08-14 | 13.480 | 5,530,019 | +0 | 0.30% | 74,544,656 |
| 2025-08-15 | 2025-08-13 | 13.780 | 5,530,019 | +0 | 0.30% | 76,203,662 |
| 2025-08-14 | 2025-08-12 | 13.020 | 5,530,019 | +0 | 0.30% | 72,000,847 |
| 2025-08-13 | 2025-08-11 | 13.020 | 5,530,019 | +0 | 0.30% | 72,000,847 |
| 2025-08-12 | 2025-08-08 | 13.040 | 5,530,019 | +0 | 0.30% | 72,111,448 |
| 2025-08-11 | 2025-08-07 | 13.870 | 5,530,019 | +0 | 0.30% | 76,701,364 |
| 2025-08-08 | 2025-08-06 | 13.760 | 5,530,019 | +0 | 0.30% | 76,093,061 |
| 2025-08-07 | 2025-08-05 | 13.680 | 5,530,019 | +0 | 0.30% | 75,650,660 |
| 2025-08-06 | 2025-08-04 | 13.250 | 5,530,019 | +0 | 0.30% | 73,272,752 |
| 2025-08-05 | 2025-08-01 | 13.760 | 5,530,019 | +0 | 0.30% | 76,093,061 |
| 2025-08-04 | 2025-07-31 | 14.220 | 5,530,019 | +0 | 0.30% | 78,636,870 |
| 2025-08-01 | 2025-07-30 | 14.300 | 5,530,019 | +0 | 0.30% | 79,079,272 |
| 2025-07-31 | 2025-07-29 | 12.980 | 5,530,019 | +0 | 0.30% | 71,779,647 |
| 2025-07-30 | 2025-07-28 | 11.580 | 5,530,019 | +0 | 0.30% | 64,037,620 |
| 2025-07-29 | 2025-07-25 | 10.940 | 5,530,019 | +0 | 0.30% | 60,498,408 |
| 2025-07-28 | 2025-07-24 | 10.460 | 5,530,019 | +0 | 0.30% | 57,843,999 |
| 2025-07-25 | 2025-07-23 | 8.530 | 5,530,019 | +0 | 0.30% | 47,171,062 |
| 2025-07-24 | 2025-07-22 | 8.160 | 5,530,019 | +0 | 0.30% | 45,124,955 |
| 2025-07-23 | 2025-07-21 | 8.240 | 5,530,019 | +0 | 0.30% | 45,567,357 |
| 2025-07-22 | 2025-07-18 | 8.490 | 5,530,019 | +0 | 0.30% | 46,949,861 |
| 2025-07-21 | 2025-07-17 | 9.220 | 5,530,019 | +0 | 0.30% | 50,986,775 |
| 2025-07-18 | 2025-07-16 | 8.650 | 5,530,019 | +0 | 0.30% | 47,834,664 |
| 2025-07-17 | 2025-07-15 | 8.740 | 5,530,019 | +0 | 0.30% | 48,332,366 |
| 2025-07-16 | 2025-07-14 | 8.740 | 5,530,019 | +0 | 0.30% | 48,332,366 |
| 2025-07-15 | 2025-07-11 | 8.600 | 5,530,019 | +0 | 0.30% | 47,558,163 |
| 2025-07-14 | 2025-07-10 | 8.330 | 5,530,019 | +0 | 0.30% | 46,065,058 |
| 2025-07-11 | 2025-07-09 | 8.430 | 5,530,019 | +0 | 0.30% | 46,618,060 |
| 2025-07-10 | 2025-07-08 | 8.560 | 5,530,019 | +0 | 0.30% | 47,336,963 |
| 2025-07-09 | 2025-07-07 | 8.650 | 5,530,019 | +0 | 0.30% | 47,834,664 |
| 2025-07-08 | 2025-07-04 | 8.690 | 5,530,019 | +0 | 0.30% | 48,055,865 |
| 2025-07-07 | 2025-07-03 | 9.320 | 5,530,019 | +0 | 0.30% | 51,539,777 |
| 2025-07-04 | 2025-07-02 | 9.360 | 5,530,019 | -495,934 | 0.30% | 51,760,978 |
| 2025-07-03 | 2025-06-30 | 8.760 | 6,025,953 | -194,062 | 0.33% | 52,787,348 |
| 2025-03-18 | 2025-03-14 | 8.730 | 6,220,015 | -11,200 | 0.34% | 54,300,731 |
| 2024-11-13 | 2024-11-11 | 6.590 | 6,231,215 | -53,906 | 0.34% | 41,063,707 |
| 2024-06-26 | 2024-06-24 | 5.920 | 6,285,121 | -12,937,422 | 0.34% | 37,207,916 |
| 2023-02-06 | 2023-02-02 | 27.000 | 19,222,543 | -695,386 | 1.05% | 519,008,661 |
| 2023-01-16 | 2023-01-12 | 24.750 | 19,917,929 | -2,364,600 | 1.09% | 492,968,743 |
| 2023-01-13 | 2023-01-11 | 23.900 | 22,282,529 | -2,908,200 | 1.22% | 532,552,443 |
| 2023-01-12 | 2023-01-10 | 22.050 | 25,190,729 | -868,319 | 1.38% | 555,455,574 |
| 2023-01-09 | 2023-01-05 | 21.400 | 26,059,048 | -570,100 | 1.43% | 557,663,627 |
| 2023-01-06 | 2023-01-04 | 22.150 | 26,629,148 | -1,578,500 | 1.46% | 589,835,628 |
| 2023-01-05 | 2023-01-03 | 22.050 | 28,207,648 | -1,627,455 | 1.54% | 621,978,638 |
| 2023-01-04 | 2022-12-30 | 20.550 | 29,835,103 | -102,700 | 1.63% | 613,111,367 |
| 2023-01-03 | 2022-12-29 | 21.200 | 29,937,803 | -444,900 | 1.64% | 634,681,424 |
| 2022-12-19 | 2022-12-15 | 20.050 | 30,382,703 | -4,800 | 1.66% | 609,173,195 |
| 2022-12-16 | 2022-12-14 | 20.950 | 30,387,503 | -229,500 | 1.66% | 636,618,188 |
| 2022-12-15 | 2022-12-13 | 20.700 | 30,617,003 | -457,300 | 1.68% | 633,771,962 |
| 2022-12-14 | 2022-12-12 | 20.850 | 31,074,303 | -380,500 | 1.70% | 647,899,218 |
| 2022-12-13 | 2022-12-09 | 21.400 | 31,454,803 | -1,644,300 | 1.72% | 673,132,784 |
| 2022-12-12 | 2022-12-08 | 20.200 | 33,099,103 | -800,700 | 1.81% | 668,601,881 |
| 2022-12-09 | 2022-12-07 | 19.000 | 33,899,803 | -977,100 | 1.86% | 644,096,257 |
| 2022-12-08 | 2022-12-06 | 20.000 | 34,876,903 | -836,600 | 1.91% | 697,538,060 |
| 2022-12-07 | 2022-12-05 | 20.550 | 35,713,503 | -1,160,500 | 1.95% | 733,912,487 |
| 2022-11-22 | 2022-11-18 | 18.760 | 36,874,003 | -261,100 | 2.02% | 691,756,296 |
| 2022-11-18 | 2022-11-16 | 19.920 | 37,135,103 | -432,600 | 2.03% | 739,731,252 |
| 2022-11-16 | 2022-11-14 | 19.100 | 37,567,703 | -9,703,067 | 2.06% | 717,543,127 |
| 2022-11-11 | 2022-11-09 | 16.860 | 47,270,770 | -514,263 | 2.59% | 796,985,182 |
| 2022-11-10 | 2022-11-08 | 18.200 | 47,785,033 | -37 | 2.62% | 869,687,601 |
| 2022-11-09 | 2022-11-07 | 18.540 | 47,785,070 | -153,100 | 2.62% | 885,935,198 |
| 2022-11-07 | 2022-11-03 | 17.560 | 47,938,170 | -350,000 | 2.62% | 841,794,265 |
| 2022-11-04 | 2022-11-02 | 17.860 | 48,288,170 | -200,000 | 2.64% | 862,426,716 |
| 2022-11-03 | 2022-11-01 | 17.100 | 48,488,170 | -500,000 | 2.65% | 829,147,707 |
| 2022-11-01 | 2022-10-28 | 17.140 | 48,988,170 | -862,495 | 2.68% | 839,657,234 |
| 2022-10-31 | 2022-10-27 | 18.000 | 49,850,665 | -862,495 | 2.73% | 897,311,970 |
| 2022-10-26 | 2022-10-24 | 15.900 | 50,713,160 | -4,312,474 | 2.78% | 806,339,244 |
| 2022-10-18 | 2022-10-14 | 15.380 | 55,025,634 | -2,964,826 | 3.01% | 846,294,251 |
| 2022-07-26 | 2022-07-22 | 20.800 | 57,990,460 | -2,400 | 3.18% | 1,206,201,568 |
| 2022-07-25 | 2022-07-21 | 20.800 | 57,992,860 | -800 | 3.18% | 1,206,251,488 |
| 2022-07-22 | 2022-07-20 | 20.600 | 57,993,660 | -786,400 | 3.18% | 1,194,669,396 |
| 2022-07-19 | 2022-07-15 | 20.600 | 58,780,060 | -415,300 | 3.22% | 1,210,869,236 |
| 2022-07-18 | 2022-07-14 | 21.750 | 59,195,360 | -4,192,800 | 3.25% | 1,287,499,080 |
| 2022-07-15 | 2022-07-13 | 19.980 | 63,388,160 | -1,143,600 | 3.48% | 1,266,495,437 |
| 2022-07-14 | 2022-07-12 | 20.000 | 64,531,760 | -1,334,100 | 3.54% | 1,290,635,200 |
| 2022-07-13 | 2022-07-11 | 21.350 | 65,865,860 | -253,800 | 3.61% | 1,406,236,111 |
| 2022-07-12 | 2022-07-08 | 22.150 | 66,119,660 | -1,018,600 | 3.63% | 1,464,550,469 |
| 2022-07-11 | 2022-07-07 | 22.050 | 67,138,260 | -1,829,600 | 3.68% | 1,480,398,633 |
| 2022-07-08 | 2022-07-06 | 23.450 | 68,967,860 | -195,500 | 3.78% | 1,617,296,317 |
| 2022-07-07 | 2022-07-05 | 23.800 | 69,163,360 | -20,400 | 3.79% | 1,646,087,968 |
| 2022-07-04 | 2022-06-29 | 23.700 | 69,183,760 | -95,200 | 3.79% | 1,639,655,112 |
| 2022-06-30 | 2022-06-28 | 24.250 | 69,278,960 | -200,300 | 3.80% | 1,680,014,780 |
| 2022-06-28 | 2022-06-24 | 23.150 | 69,479,260 | -620,200 | 3.81% | 1,608,444,869 |
| 2022-06-27 | 2022-06-23 | 19.920 | 70,099,460 | -502,200 | 3.85% | 1,396,381,243 |
| 2022-06-24 | 2022-06-22 | 19.680 | 70,601,660 | -1,377,600 | 3.87% | 1,389,440,669 |
| 2021-07-21 | 2021-07-19 | 67.300 | 71,979,260 | -397,700 | 3.96% | 4,844,204,198 |
| 2021-07-20 | 2021-07-16 | 68.600 | 72,376,960 | -324,600 | 3.98% | 4,965,059,456 |
| 2021-07-19 | 2021-07-15 | 71.500 | 72,701,560 | -2,101,000 | 4.00% | 5,198,161,540 |
| 2021-07-16 | 2021-07-14 | 69.400 | 74,802,560 | -50,000 | 4.12% | 5,191,297,664 |
| 2021-07-07 | 2021-07-05 | 68.100 | 74,852,560 | -107,000 | 4.12% | 5,097,459,336 |
| 2021-07-06 | 2021-07-02 | 66.900 | 74,959,560 | -42,000 | 4.13% | 5,014,794,564 |
| 2021-07-05 | 2021-06-30 | 69.650 | 75,001,560 | -16,000 | 4.13% | 5,223,858,654 |
| 2021-07-02 | 2021-06-29 | 70.200 | 75,017,560 | -387,000 | 4.13% | 5,266,232,712 |
| 2021-06-30 | 2021-06-28 | 70.500 | 75,404,560 | -1,163,000 | 4.15% | 5,316,021,480 |
| 2021-06-29 | 2021-06-25 | 70.693 | 76,567,560 | -984,000 | 4.22% | 5,412,792,524 |
| 2021-06-28 | 2021-06-24 | 71.243 | 77,551,560 | -1,320,966 | 4.27% | 5,525,033,796 |
| 2021-06-25 | 2021-06-23 | 70.043 | 78,872,526 | -1,650,995 | 4.35% | 5,524,439,182 |
| 2021-06-24 | 2021-06-22 | 71.744 | 80,523,521 | -5,439,878 | 4.44% | 5,777,052,567 |
| 2021-06-16 | 2021-06-11 | 66.941 | 85,963,399 | -797,514 | 4.74% | 5,754,453,750 |
| 2021-06-15 | 2021-06-10 | 69.542 | 86,760,913 | -289,824 | 4.78% | 6,033,555,681 |
| 2021-05-31 | 2021-05-27 | 57.385 | 87,050,737 | -3,649,777 | 4.80% | 4,995,400,138 |
| 2021-05-28 | 2021-05-26 | 57.035 | 90,700,514 | -5,193 | 5.00% | 5,173,077,810 |
| 2021-05-27 | 2021-05-25 | 59.036 | 90,705,707 | -943,425 | 5.00% | 5,354,895,885 |
| 2021-05-26 | 2021-05-24 | 57.035 | 91,649,132 | -295,820 | 5.05% | 5,227,181,965 |
| 2021-05-25 | 2021-05-21 | 56.885 | 91,944,952 | -480,707 | 5.07% | 5,230,253,832 |
| 2021-05-24 | 2021-05-20 | 57.335 | 92,425,659 | -1,028,374 | 5.09% | 5,299,215,544 |
| 2021-05-21 | 2021-05-18 | 58.436 | 93,454,033 | -1,583,935 | 5.15% | 5,461,039,302 |
| 2021-05-20 | 2021-05-17 | 55.584 | 95,037,968 | -49,970 | 5.24% | 5,282,574,277 |
| 2021-05-18 | 2021-05-14 | 57.485 | 95,087,938 | -1,003,389 | 5.24% | 5,466,128,911 |
| 2021-05-17 | 2021-05-13 | 56.284 | 96,091,327 | -29,982 | 5.30% | 5,408,428,898 |
| 2021-05-13 | 2021-05-11 | 57.535 | 96,121,309 | +96,121,309 | 5.30% | 5,530,341,222 |
| 2021-03-10 | 2021-03-08 | 37.023 | 0 | -1,194,273 | ||
| 2021-03-09 | 2021-03-05 | 41.525 | 1,194,273 | +244,851 | 0.07% | 49,592,513 |
| 2021-03-08 | 2021-03-04 | 41.976 | 949,422 | +949,422 | 0.05% | 39,852,508 |
| 2021-03-05 | 2021-03-03 | 46.528 | 0 | -849,483 | ||
| 2021-03-04 | 2021-03-02 | 45.928 | 849,483 | +849,483 | 0.05% | 39,015,016 |
| 2021-03-02 | 2021-02-26 | 45.678 | 0 | -499,696 | ||
| 2021-03-01 | 2021-02-25 | 48.179 | 499,696 | +249,848 | 0.03% | 24,075,015 |
| 2021-02-26 | 2021-02-24 | 46.478 | 249,848 | +249,848 | 0.01% | 11,612,507 |
| 2020-05-11 | 2020-05-07 | 19.312 | 0 | -417,869 | ||
| 2020-05-08 | 2020-05-06 | 18.269 | 417,869 | +417,869 | 0.02% | 7,634,171 |
| 2015-08-31 | 2015-08-27 | 2.950 | 0 | -2,960 | ||
| 2015-07-13 | 2015-07-09 | 3.426 | 2,960 | -1,973 | 0.00% | 10,141 |
| 2015-07-10 | 2015-07-08 | 3.061 | 4,933 | +1,973 | 0.00% | 15,100 |
| 2015-07-09 | 2015-07-07 | 3.264 | 2,960 | -1,973 | 0.00% | 9,661 |
| 2015-07-08 | 2015-07-06 | 3.385 | 4,933 | +1,973 | 0.00% | 16,700 |
| 2015-07-07 | 2015-07-03 | 3.487 | 2,960 | +2,960 | 0.00% | 10,321 |
| 2015-02-05 | 2015-02-03 | 3.750 | 0 | -3,946 | ||
| 2015-01-26 | 2015-01-22 | 3.446 | 3,946 | -2,960 | 0.00% | 13,599 |
| 2015-01-16 | 2015-01-14 | 3.254 | 6,906 | +2,960 | 0.00% | 22,470 |
| 2015-01-14 | 2015-01-12 | 3.314 | 3,946 | -4,933 | 0.00% | 13,079 |
| 2015-01-12 | 2015-01-08 | 3.233 | 8,879 | +4,933 | 0.00% | 28,709 |
| 2014-12-17 | 2014-12-15 | 3.568 | 3,946 | +3,946 | 0.00% | 14,079 |
| 2014-11-28 | 2014-11-26 | 3.923 | 0 | -1,973 | ||
| 2014-11-21 | 2014-11-19 | 3.750 | 1,973 | -2,960 | 0.00% | 7,399 |
| 2014-11-20 | 2014-11-18 | 3.750 | 4,933 | +2,960 | 0.00% | 18,500 |
| 2014-11-14 | 2014-11-12 | 3.882 | 1,973 | -7,893 | 0.00% | 7,659 |
| 2014-11-11 | 2014-11-07 | 3.791 | 9,866 | +5,920 | 0.00% | 37,401 |
| 2014-10-16 | 2014-10-14 | 4.024 | 3,946 | -1,973 | 0.00% | 15,879 |
| 2014-10-13 | 2014-10-09 | 3.892 | 5,919 | -3,947 | 0.00% | 23,038 |
| 2014-10-06 | 2014-09-30 | 3.781 | 9,866 | -3,946 | 0.00% | 37,301 |
| 2014-09-12 | 2014-09-10 | 4.075 | 13,812 | +2,960 | 0.00% | 56,280 |
| 2014-09-08 | 2014-09-04 | 4.206 | 10,852 | +3,946 | 0.00% | 45,649 |
| 2014-07-29 | 2014-07-25 | 4.936 | 6,906 | -2,960 | 0.00% | 34,090 |
| 2014-07-21 | 2014-07-17 | 4.886 | 9,866 | +2,960 | 0.00% | 48,201 |
| 2014-07-18 | 2014-07-16 | 5.017 | 6,906 | +3,946 | 0.00% | 34,650 |
| 2014-07-17 | 2014-07-15 | 5.088 | 2,960 | -3,946 | 0.00% | 15,061 |
| 2014-07-16 | 2014-07-14 | 5.027 | 6,906 | +3,946 | 0.00% | 34,720 |
| 2014-07-11 | 2014-07-09 | 5.169 | 2,960 | -3,946 | 0.00% | 15,301 |
| 2014-07-10 | 2014-07-08 | 4.957 | 6,906 | +2,960 | 0.00% | 34,230 |
| 2014-06-23 | 2014-06-19 | 5.048 | 3,946 | +3,946 | 0.00% | 19,918 |
| 2014-05-28 | 2014-05-26 | 5.463 | 0 | -987 | ||
| 2014-05-27 | 2014-05-23 | 5.301 | 987 | -4,932 | 0.00% | 5,232 |
| 2014-04-30 | 2014-04-28 | 5.372 | 5,919 | +1,973 | 0.00% | 31,798 |
| 2014-04-25 | 2014-04-23 | 5.818 | 3,946 | -1,973 | 0.00% | 22,958 |
| 2014-04-22 | 2014-04-16 | 5.463 | 5,919 | -4,933 | 0.00% | 32,338 |
| 2014-04-10 | 2014-04-08 | 5.301 | 10,852 | +4,933 | 0.00% | 57,528 |
| 2014-04-04 | 2014-04-02 | 5.423 | 5,919 | -3,947 | 0.00% | 32,098 |
| 2014-03-24 | 2014-03-20 | 5.808 | 9,866 | +1,973 | 0.00% | 57,301 |
| 2014-03-20 | 2014-03-18 | 5.970 | 7,893 | +1,974 | 0.00% | 47,122 |
| 2014-03-11 | 2014-03-07 | 6.082 | 5,919 | +986 | 0.00% | 35,997 |
| 2014-03-07 | 2014-03-05 | 6.284 | 4,933 | -986 | 0.00% | 31,001 |
| 2014-03-06 | 2014-03-04 | 5.980 | 5,919 | -987 | 0.00% | 35,397 |
| 2014-02-28 | 2014-02-26 | 5.757 | 6,906 | -1,973 | 0.00% | 39,760 |
| 2014-02-26 | 2014-02-24 | 5.463 | 8,879 | -1,973 | 0.00% | 48,509 |
| 2014-02-19 | 2014-02-17 | 5.109 | 10,852 | +1,973 | 0.00% | 55,438 |
| 2014-02-14 | 2014-02-12 | 5.190 | 8,879 | +2,960 | 0.00% | 46,079 |
| 2014-02-11 | 2014-02-07 | 4.987 | 5,919 | +1,973 | 0.00% | 29,518 |
| 2014-01-27 | 2014-01-23 | 5.088 | 3,946 | +3,946 | 0.00% | 20,078 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy