History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 9,000 | +0 | 0.00% | 126,630 |
| 2025-10-13 | 2025-10-09 | 14.820 | 9,000 | +0 | 0.00% | 133,380 |
| 2025-10-10 | 2025-10-08 | 16.160 | 9,000 | +0 | 0.00% | 145,440 |
| 2025-10-09 | 2025-10-06 | 15.300 | 9,000 | +0 | 0.00% | 137,700 |
| 2025-10-08 | 2025-10-03 | 14.350 | 9,000 | +0 | 0.00% | 129,150 |
| 2025-10-06 | 2025-10-02 | 13.710 | 9,000 | +0 | 0.00% | 123,390 |
| 2025-10-03 | 2025-09-30 | 13.790 | 9,000 | +0 | 0.00% | 124,110 |
| 2025-10-02 | 2025-09-29 | 13.100 | 9,000 | +0 | 0.00% | 117,900 |
| 2025-09-30 | 2025-09-26 | 12.530 | 9,000 | +0 | 0.00% | 112,770 |
| 2025-09-29 | 2025-09-25 | 13.520 | 9,000 | +0 | 0.00% | 121,680 |
| 2025-09-26 | 2025-09-24 | 13.230 | 9,000 | +0 | 0.00% | 119,070 |
| 2025-09-25 | 2025-09-23 | 13.190 | 9,000 | +0 | 0.00% | 118,710 |
| 2025-09-24 | 2025-09-22 | 13.530 | 9,000 | +0 | 0.00% | 121,770 |
| 2025-09-23 | 2025-09-19 | 13.300 | 9,000 | +0 | 0.00% | 119,700 |
| 2025-09-22 | 2025-09-18 | 13.870 | 9,000 | +0 | 0.00% | 124,830 |
| 2025-09-19 | 2025-09-17 | 14.170 | 9,000 | +0 | 0.00% | 127,530 |
| 2025-09-18 | 2025-09-16 | 14.490 | 9,000 | +0 | 0.00% | 130,410 |
| 2025-09-17 | 2025-09-15 | 13.930 | 9,000 | +0 | 0.00% | 125,370 |
| 2025-09-16 | 2025-09-12 | 13.810 | 9,000 | +0 | 0.00% | 124,290 |
| 2025-09-15 | 2025-09-11 | 13.600 | 9,000 | +0 | 0.00% | 122,400 |
| 2025-09-12 | 2025-09-10 | 13.910 | 9,000 | +0 | 0.00% | 125,190 |
| 2025-09-11 | 2025-09-09 | 13.900 | 9,000 | +0 | 0.00% | 125,100 |
| 2025-09-10 | 2025-09-08 | 14.400 | 9,000 | +0 | 0.00% | 129,600 |
| 2025-09-09 | 2025-09-05 | 14.110 | 9,000 | +0 | 0.00% | 126,990 |
| 2025-09-08 | 2025-09-04 | 13.680 | 9,000 | +0 | 0.00% | 123,120 |
| 2025-09-05 | 2025-09-03 | 14.710 | 9,000 | +0 | 0.00% | 132,390 |
| 2025-09-04 | 2025-09-02 | 14.810 | 9,000 | +0 | 0.00% | 133,290 |
| 2025-09-03 | 2025-09-01 | 14.770 | 9,000 | -6,000 | 0.00% | 132,930 |
| 2025-08-27 | 2025-08-25 | 12.880 | 15,000 | +3,000 | 0.00% | 193,200 |
| 2025-08-25 | 2025-08-21 | 13.130 | 12,000 | +3,000 | 0.00% | 157,560 |
| 2025-08-20 | 2025-08-18 | 14.050 | 9,000 | -3,000 | 0.00% | 126,450 |
| 2025-08-18 | 2025-08-14 | 13.480 | 12,000 | +3,000 | 0.00% | 161,760 |
| 2025-08-15 | 2025-08-13 | 13.780 | 9,000 | +1,000 | 0.00% | 124,020 |
| 2025-08-11 | 2025-08-07 | 13.870 | 8,000 | -4,000 | 0.00% | 110,960 |
| 2025-08-08 | 2025-08-06 | 13.760 | 12,000 | +4,000 | 0.00% | 165,120 |
| 2025-07-31 | 2025-07-29 | 12.980 | 8,000 | -23,000 | 0.00% | 103,840 |
| 2025-07-30 | 2025-07-28 | 11.580 | 31,000 | -1,000 | 0.00% | 358,980 |
| 2025-07-29 | 2025-07-25 | 10.940 | 32,000 | +24,000 | 0.00% | 350,080 |
| 2025-07-28 | 2025-07-24 | 10.460 | 8,000 | -1,000 | 0.00% | 83,680 |
| 2025-07-10 | 2025-07-08 | 8.560 | 9,000 | +500 | 0.00% | 77,040 |
| 2025-07-08 | 2025-07-04 | 8.690 | 8,500 | +500 | 0.00% | 73,865 |
| 2025-07-04 | 2025-07-02 | 9.360 | 8,000 | -1,000 | 0.00% | 74,880 |
| 2025-06-19 | 2025-06-17 | 8.170 | 9,000 | -500 | 0.00% | 73,530 |
| 2025-06-17 | 2025-06-13 | 8.280 | 9,500 | +1,000 | 0.00% | 78,660 |
| 2025-06-12 | 2025-06-10 | 8.750 | 8,500 | -500 | 0.00% | 74,375 |
| 2025-06-11 | 2025-06-09 | 8.220 | 9,000 | -500 | 0.00% | 73,980 |
| 2025-06-02 | 2025-05-29 | 7.500 | 9,500 | -500 | 0.00% | 71,250 |
| 2025-04-30 | 2025-04-28 | 6.730 | 10,000 | +500 | 0.00% | 67,300 |
| 2025-04-28 | 2025-04-24 | 6.880 | 9,500 | +500 | 0.00% | 65,360 |
| 2025-04-03 | 2025-04-01 | 7.780 | 9,000 | -500 | 0.00% | 70,020 |
| 2025-04-02 | 2025-03-31 | 7.970 | 9,500 | +500 | 0.00% | 75,715 |
| 2025-03-25 | 2025-03-21 | 8.620 | 9,000 | +1,000 | 0.00% | 77,580 |
| 2025-03-21 | 2025-03-19 | 9.380 | 8,000 | -500 | 0.00% | 75,040 |
| 2025-03-18 | 2025-03-14 | 8.730 | 8,500 | -1,500 | 0.00% | 74,205 |
| 2025-03-11 | 2025-03-07 | 8.120 | 10,000 | -500 | 0.00% | 81,200 |
| 2025-03-04 | 2025-02-28 | 7.450 | 10,500 | +500 | 0.00% | 78,225 |
| 2025-02-27 | 2025-02-25 | 8.340 | 10,000 | -500 | 0.00% | 83,400 |
| 2025-02-26 | 2025-02-24 | 7.850 | 10,500 | +500 | 0.00% | 82,425 |
| 2025-02-21 | 2025-02-19 | 8.120 | 10,000 | -1,000 | 0.00% | 81,200 |
| 2025-02-07 | 2025-02-05 | 6.700 | 11,000 | -500 | 0.00% | 73,700 |
| 2025-02-03 | 2025-01-24 | 6.160 | 11,500 | -500 | 0.00% | 70,840 |
| 2025-01-17 | 2025-01-15 | 5.370 | 12,000 | +500 | 0.00% | 64,440 |
| 2025-01-10 | 2025-01-08 | 5.400 | 11,500 | +500 | 0.00% | 62,100 |
| 2025-01-08 | 2025-01-06 | 5.620 | 11,000 | +500 | 0.00% | 61,820 |
| 2024-10-17 | 2024-10-15 | 6.440 | 10,500 | +1,000 | 0.00% | 67,620 |
| 2024-10-03 | 2024-09-30 | 7.880 | 9,500 | -1,000 | 0.00% | 74,860 |
| 2024-09-17 | 2024-09-13 | 5.110 | 10,500 | -1,000 | 0.00% | 53,655 |
| 2024-08-22 | 2024-08-20 | 4.740 | 11,500 | +1,000 | 0.00% | 54,510 |
| 2024-08-06 | 2024-08-02 | 5.220 | 10,500 | -1,000 | 0.00% | 54,810 |
| 2024-08-01 | 2024-07-30 | 4.950 | 11,500 | +1,000 | 0.00% | 56,925 |
| 2024-06-17 | 2024-06-13 | 6.360 | 10,500 | -500 | 0.00% | 66,780 |
| 2024-05-31 | 2024-05-29 | 5.900 | 11,000 | +500 | 0.00% | 64,900 |
| 2024-05-23 | 2024-05-21 | 6.670 | 10,500 | +500 | 0.00% | 70,035 |
| 2024-04-30 | 2024-04-26 | 5.900 | 10,000 | +500 | 0.00% | 59,000 |
| 2024-04-23 | 2024-04-19 | 5.310 | 9,500 | -1,000 | 0.00% | 50,445 |
| 2024-04-22 | 2024-04-18 | 5.510 | 10,500 | +500 | 0.00% | 57,855 |
| 2024-04-18 | 2024-04-16 | 5.400 | 10,000 | +500 | 0.00% | 54,000 |
| 2024-04-16 | 2024-04-12 | 5.860 | 9,500 | +500 | 0.00% | 55,670 |
| 2024-04-09 | 2024-04-05 | 6.770 | 9,000 | -1,000 | 0.00% | 60,930 |
| 2024-04-08 | 2024-04-03 | 5.960 | 10,000 | -500 | 0.00% | 59,600 |
| 2024-04-05 | 2024-04-02 | 5.860 | 10,500 | +1,000 | 0.00% | 61,530 |
| 2024-03-26 | 2024-03-22 | 6.550 | 9,500 | +500 | 0.00% | 62,225 |
| 2024-02-28 | 2024-02-26 | 7.500 | 9,000 | +1,000 | 0.00% | 67,500 |
| 2024-02-27 | 2024-02-23 | 7.980 | 8,000 | -1,000 | 0.00% | 63,840 |
| 2024-02-20 | 2024-02-16 | 7.270 | 9,000 | -1,000 | 0.00% | 65,430 |
| 2024-02-06 | 2024-02-02 | 5.600 | 10,000 | +1,000 | 0.00% | 56,000 |
| 2024-01-19 | 2024-01-17 | 6.410 | 9,000 | +1,000 | 0.00% | 57,690 |
| 2023-12-14 | 2023-12-12 | 8.060 | 8,000 | +3,000 | 0.00% | 64,480 |
| 2023-05-29 | 2023-05-24 | 14.680 | 5,000 | +1,000 | 0.00% | 73,400 |
| 2023-05-24 | 2023-05-22 | 15.080 | 4,000 | +1,000 | 0.00% | 60,320 |
| 2023-03-09 | 2023-03-07 | 21.550 | 3,000 | -1,000 | 0.00% | 64,650 |
| 2023-02-27 | 2023-02-23 | 23.100 | 4,000 | +1,000 | 0.00% | 92,400 |
| 2022-06-28 | 2022-06-24 | 23.150 | 3,000 | -2,500 | 0.00% | 69,450 |
| 2022-06-24 | 2022-06-22 | 19.680 | 5,500 | +500 | 0.00% | 108,240 |
| 2022-06-23 | 2022-06-21 | 20.650 | 5,000 | +2,000 | 0.00% | 103,250 |
| 2022-06-22 | 2022-06-20 | 18.760 | 3,000 | -150,000 | 0.00% | 56,280 |
| 2022-06-10 | 2022-06-08 | 18.300 | 153,000 | +150,000 | 0.01% | 2,799,900 |
| 2021-11-18 | 2021-11-16 | 39.400 | 3,000 | -4,000 | 0.00% | 118,200 |
| 2021-11-17 | 2021-11-15 | 38.500 | 7,000 | +3,000 | 0.00% | 269,500 |
| 2021-11-16 | 2021-11-12 | 37.850 | 4,000 | -4,000 | 0.00% | 151,400 |
| 2021-10-19 | 2021-10-15 | 41.300 | 8,000 | +8,000 | 0.00% | 330,400 |
| 2021-08-02 | 2021-07-29 | 59.950 | 0 | -4,000 | ||
| 2021-06-28 | 2021-06-24 | 71.243 | 4,000 | +2 | 0.00% | 284,973 |
| 2021-05-27 | 2021-05-25 | 59.036 | 3,998 | -2,998 | 0.00% | 236,026 |
| 2021-05-10 | 2021-05-06 | 59.536 | 6,996 | -2,998 | 0.00% | 416,516 |
| 2021-03-22 | 2021-03-18 | 44.477 | 9,994 | +9,994 | 0.00% | 444,504 |
| 2020-10-21 | 2020-10-19 | 28.818 | 0 | -2,998 | ||
| 2020-10-19 | 2020-10-15 | 32.820 | 2,998 | +2,998 | 0.00% | 98,394 |
| 2020-07-27 | 2020-07-23 | 43.276 | 0 | -999 | ||
| 2020-07-14 | 2020-07-10 | 41.775 | 999 | +999 | 0.00% | 41,734 |
| 2020-07-09 | 2020-07-07 | 34.521 | 0 | -999 | ||
| 2020-07-06 | 2020-07-02 | 33.020 | 999 | +999 | 0.00% | 32,987 |
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | -1,999 | ||
| 2020-06-26 | 2020-06-23 | 25.666 | 1,999 | +1,999 | 0.00% | 51,306 |
| 2020-04-16 | 2020-04-14 | 17.267 | 0 | -1,995 | ||
| 2020-04-15 | 2020-04-09 | 15.582 | 1,995 | -997 | 0.00% | 31,086 |
| 2020-04-14 | 2020-04-08 | 14.680 | 2,992 | +997 | 0.00% | 43,921 |
| 2020-04-08 | 2020-04-06 | 14.639 | 1,995 | +1,995 | 0.00% | 29,206 |
| 2020-04-02 | 2020-03-31 | 17.587 | 0 | -997 | ||
| 2020-03-30 | 2020-03-26 | 17.046 | 997 | +997 | 0.00% | 16,995 |
| 2020-03-27 | 2020-03-25 | 17.708 | 0 | -997 | ||
| 2020-03-25 | 2020-03-23 | 15.662 | 997 | +997 | 0.00% | 15,615 |
| 2020-01-02 | 2019-12-27 | 8.693 | 0 | -5,984 | ||
| 2019-12-27 | 2019-12-20 | 8.102 | 5,984 | +5,984 | 0.00% | 48,482 |
| 2019-11-07 | 2019-11-05 | 8.152 | 0 | -9,973 | ||
| 2019-11-06 | 2019-11-04 | 8.423 | 9,973 | +9,973 | 0.00% | 84,000 |
| 2018-09-06 | 2018-09-04 | 10.989 | 0 | -1,984 | ||
| 2018-09-04 | 2018-08-31 | 9.990 | 1,984 | -6,944 | 0.00% | 19,821 |
| 2018-07-19 | 2018-07-17 | 9.033 | 8,928 | +1,984 | 0.00% | 80,644 |
| 2018-06-07 | 2018-06-05 | 10.726 | 6,944 | +1,984 | 0.00% | 74,484 |
| 2018-05-28 | 2018-05-24 | 10.747 | 4,960 | +1,984 | 0.00% | 53,303 |
| 2018-05-17 | 2018-05-15 | 10.651 | 2,976 | +2,976 | 0.00% | 31,697 |
| 2018-05-16 | 2018-05-14 | 11.055 | 0 | -2,969 | ||
| 2018-05-15 | 2018-05-11 | 10.429 | 2,969 | -1,979 | 0.00% | 30,962 |
| 2018-04-06 | 2018-04-03 | 8.660 | 4,948 | -990 | 0.00% | 42,850 |
| 2018-03-27 | 2018-03-23 | 8.054 | 5,938 | -989 | 0.00% | 47,824 |
| 2018-03-26 | 2018-03-22 | 8.135 | 6,927 | -2,969 | 0.00% | 56,349 |
| 2018-03-12 | 2018-03-08 | 7.205 | 9,896 | -2,969 | 0.00% | 71,300 |
| 2018-03-05 | 2018-03-01 | 7.033 | 12,865 | +5,938 | 0.00% | 90,482 |
| 2018-02-01 | 2018-01-30 | 8.458 | 6,927 | +2,969 | 0.00% | 58,589 |
| 2018-01-23 | 2018-01-19 | 8.862 | 3,958 | +1,979 | 0.00% | 35,077 |
| 2018-01-19 | 2018-01-17 | 9.034 | 1,979 | -2,969 | 0.00% | 17,878 |
| 2018-01-18 | 2018-01-16 | 8.923 | 4,948 | +2,969 | 0.00% | 44,150 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,979 | -1,979 | 0.00% | 18,818 |
| 2018-01-12 | 2018-01-10 | 8.306 | 3,958 | -11,875 | 0.00% | 32,877 |
| 2018-01-09 | 2018-01-05 | 7.963 | 15,833 | +13,854 | 0.00% | 126,076 |
| 2017-12-18 | 2017-12-14 | 7.801 | 1,979 | +1,979 | 0.00% | 15,439 |
| 2017-12-11 | 2017-12-07 | 7.448 | 0 | -3,958 | ||
| 2017-11-27 | 2017-11-23 | 8.579 | 3,958 | +3,958 | 0.00% | 33,957 |
| 2017-11-24 | 2017-11-22 | 8.893 | 0 | -4,948 | ||
| 2017-11-22 | 2017-11-20 | 9.095 | 4,948 | -3,958 | 0.00% | 45,000 |
| 2017-10-25 | 2017-10-23 | 8.347 | 8,906 | +4,948 | 0.00% | 74,337 |
| 2017-10-18 | 2017-10-16 | 8.276 | 3,958 | -2,969 | 0.00% | 32,757 |
| 2017-09-15 | 2017-09-13 | 7.114 | 6,927 | +2,969 | 0.00% | 49,279 |
| 2017-09-12 | 2017-09-08 | 7.215 | 3,958 | +3,958 | 0.00% | 28,557 |
| 2017-08-11 | 2017-08-09 | 7.094 | 0 | -1,979 | ||
| 2017-08-10 | 2017-08-08 | 7.165 | 1,979 | -2,969 | 0.00% | 14,179 |
| 2017-08-03 | 2017-08-01 | 6.770 | 4,948 | +2,969 | 0.00% | 33,500 |
| 2017-07-19 | 2017-07-17 | 6.922 | 1,979 | -3,959 | 0.00% | 13,699 |
| 2017-07-17 | 2017-07-13 | 6.973 | 5,938 | +990 | 0.00% | 41,403 |
| 2017-07-04 | 2017-06-30 | 6.215 | 4,948 | -7,917 | 0.00% | 30,750 |
| 2017-06-22 | 2017-06-20 | 6.467 | 12,865 | +40 | 0.00% | 83,196 |
| 2017-06-15 | 2017-06-13 | 6.416 | 12,825 | +3,946 | 0.00% | 82,287 |
| 2017-06-14 | 2017-06-12 | 6.244 | 8,879 | +1,973 | 0.00% | 55,439 |
| 2017-05-18 | 2017-05-16 | 5.646 | 6,906 | -3,946 | 0.00% | 38,990 |
| 2017-03-30 | 2017-03-28 | 5.818 | 10,852 | +3,946 | 0.00% | 63,138 |
| 2016-11-17 | 2016-11-15 | 5.909 | 6,906 | -3,946 | 0.00% | 40,810 |
| 2016-10-28 | 2016-10-26 | 6.082 | 10,852 | -2,960 | 0.00% | 65,998 |
| 2015-04-10 | 2015-04-08 | 4.571 | 13,812 | -987 | 0.00% | 63,140 |
| 2015-03-12 | 2015-03-10 | 3.649 | 14,799 | -986 | 0.00% | 54,001 |
| 2015-01-29 | 2015-01-27 | 3.446 | 15,785 | -987 | 0.00% | 54,399 |
| 2015-01-27 | 2015-01-23 | 3.446 | 16,772 | -986 | 0.00% | 57,801 |
| 2014-12-29 | 2014-12-22 | 3.193 | 17,758 | +986 | 0.00% | 56,699 |
| 2014-12-23 | 2014-12-19 | 3.365 | 16,772 | +987 | 0.00% | 56,441 |
| 2014-11-11 | 2014-11-07 | 3.791 | 15,785 | +986 | 0.00% | 59,839 |
| 2014-10-28 | 2014-10-24 | 4.136 | 14,799 | -986 | 0.00% | 61,202 |
| 2014-09-19 | 2014-09-17 | 3.811 | 15,785 | +986 | 0.00% | 60,159 |
| 2014-09-08 | 2014-09-04 | 4.206 | 14,799 | +987 | 0.00% | 62,252 |
| 2014-07-11 | 2014-07-09 | 5.169 | 13,812 | +3,946 | 0.00% | 71,400 |
| 2014-03-10 | 2014-03-06 | 6.224 | 9,866 | +2,960 | 0.00% | 61,402 |
| 2013-10-25 | 2013-10-23 | 5.484 | 6,906 | -987 | 0.00% | 37,870 |
| 2013-10-08 | 2013-10-04 | 4.987 | 7,893 | -986 | 0.00% | 39,362 |
| 2013-09-18 | 2013-09-16 | 4.855 | 8,879 | -987 | 0.00% | 43,109 |
| 2013-09-16 | 2013-09-12 | 4.886 | 9,866 | +987 | 0.00% | 48,201 |
| 2013-09-13 | 2013-09-11 | 4.845 | 8,879 | +986 | 0.00% | 43,019 |
| 2013-08-27 | 2013-08-23 | 4.997 | 7,893 | +987 | 0.00% | 39,442 |
| 2013-08-08 | 2013-08-06 | 5.169 | 6,906 | -987 | 0.00% | 35,700 |
| 2013-08-07 | 2013-08-05 | 5.321 | 7,893 | +987 | 0.00% | 42,002 |
| 2013-07-02 | 2013-06-27 | 6.660 | 6,906 | -4,933 | 0.00% | 45,997 |
| 2013-06-28 | 2013-06-26 | 6.353 | 11,839 | +3,069 | 0.00% | 75,208 |
| 2013-03-13 | 2013-03-11 | 5.490 | 8,770 | -6,821 | 0.00% | 48,152 |
| 2013-03-11 | 2013-03-07 | 5.029 | 15,591 | +6,821 | 0.00% | 78,402 |
| 2013-01-31 | 2013-01-29 | 5.295 | 8,770 | -29,232 | 0.00% | 46,441 |
| 2013-01-30 | 2013-01-28 | 5.090 | 38,002 | +19,488 | 0.00% | 193,439 |
| 2013-01-22 | 2013-01-18 | 4.916 | 18,514 | +7,795 | 0.00% | 91,011 |
| 2012-06-28 | 2012-06-26 | 3.378 | 10,719 | +234 | 0.00% | 36,211 |
| 2012-04-23 | 2012-04-19 | 3.840 | 10,485 | -953 | 0.00% | 40,261 |
| 2012-02-23 | 2012-02-21 | 4.081 | 11,438 | +953 | 0.00% | 46,680 |
| 2011-09-28 | 2011-09-26 | 3.997 | 10,485 | -33,361 | 0.00% | 41,911 |
| 2011-05-19 | 2011-05-17 | 6.096 | 43,846 | +380 | 0.00% | 267,275 |
| 2011-04-14 | 2011-04-12 | 6.202 | 43,466 | -945 | 0.00% | 269,558 |
| 2011-04-08 | 2011-04-06 | 6.180 | 44,411 | -4,725 | 0.00% | 274,479 |
| 2011-03-29 | 2011-03-25 | 5.789 | 49,136 | +4,725 | 0.00% | 284,441 |
| 2011-03-25 | 2011-03-23 | 5.895 | 44,411 | +945 | 0.00% | 261,789 |
| 2011-03-24 | 2011-03-22 | 6.128 | 43,466 | -4,725 | 0.00% | 266,338 |
| 2011-03-11 | 2011-03-09 | 5.852 | 48,191 | +4,725 | 0.00% | 282,031 |
| 2010-12-07 | 2010-12-03 | 8.128 | 43,466 | -9,450 | 0.00% | 353,277 |
| 2010-12-02 | 2010-11-30 | 7.937 | 52,916 | +9,450 | 0.00% | 420,004 |
| 2010-11-30 | 2010-11-26 | 7.641 | 43,466 | +1,890 | 0.00% | 332,118 |
| 2010-11-26 | 2010-11-24 | 7.895 | 41,576 | -9,450 | 0.00% | 328,236 |
| 2010-11-22 | 2010-11-18 | 7.958 | 51,026 | +9,450 | 0.00% | 406,083 |
| 2010-11-16 | 2010-11-12 | 8.657 | 41,576 | -4,725 | 0.00% | 359,916 |
| 2010-11-10 | 2010-11-08 | 8.689 | 46,301 | +4,725 | 0.00% | 402,289 |
| 2010-11-05 | 2010-11-03 | 8.794 | 41,576 | -1,890 | 0.00% | 365,636 |
| 2010-11-04 | 2010-11-02 | 8.858 | 43,466 | +1,890 | 0.00% | 385,017 |
| 2010-11-01 | 2010-10-28 | 8.117 | 41,576 | -10,395 | 0.00% | 337,476 |
| 2010-10-29 | 2010-10-27 | 8.371 | 51,971 | +4,725 | 0.00% | 435,053 |
| 2010-10-27 | 2010-10-25 | 8.572 | 47,246 | +5,670 | 0.00% | 405,000 |
| 2010-10-13 | 2010-10-11 | 8.794 | 41,576 | -9,450 | 0.00% | 365,636 |
| 2010-10-11 | 2010-10-07 | 8.879 | 51,026 | +9,450 | 0.00% | 453,063 |
| 2010-10-08 | 2010-10-06 | 9.101 | 41,576 | +4,724 | 0.00% | 378,396 |
| 2010-10-07 | 2010-10-05 | 9.302 | 36,852 | +9,449 | 0.00% | 342,811 |
| 2010-10-06 | 2010-10-04 | 9.376 | 27,403 | -37,796 | 0.00% | 256,943 |
| 2010-10-05 | 2010-09-30 | 9.154 | 65,199 | +8,504 | 0.00% | 596,846 |
| 2010-10-04 | 2010-09-29 | 8.583 | 56,695 | +18,898 | 0.00% | 486,598 |
| 2010-09-30 | 2010-09-28 | 8.995 | 37,797 | -132,289 | 0.00% | 340,002 |
| 2010-09-29 | 2010-09-27 | 8.625 | 170,086 | -371,353 | 0.01% | 1,467,004 |
| 2010-09-28 | 2010-09-24 | 8.773 | 541,439 | 0.04% | 4,750,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy