History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,216,750 | +0 | 0.06% | 17,119,672 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,216,750 | +0 | 0.06% | 18,032,235 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,216,750 | -65,100 | 0.06% | 19,662,680 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,281,850 | -2,500 | 0.07% | 19,612,305 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,284,350 | +41,000 | 0.07% | 18,430,422 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,243,350 | +41,200 | 0.06% | 17,046,328 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,202,150 | +26,700 | 0.06% | 16,577,648 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,175,450 | +19,600 | 0.06% | 15,398,395 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,155,850 | +30,000 | 0.06% | 14,482,800 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,125,850 | +189,300 | 0.06% | 15,221,492 |
| 2025-09-26 | 2025-09-24 | 13.230 | 936,550 | +17,400 | 0.05% | 12,390,556 |
| 2025-09-25 | 2025-09-23 | 13.190 | 919,150 | +7,900 | 0.05% | 12,123,588 |
| 2025-09-24 | 2025-09-22 | 13.530 | 911,250 | -2,900 | 0.05% | 12,329,212 |
| 2025-09-23 | 2025-09-19 | 13.300 | 914,150 | +15,500 | 0.05% | 12,158,195 |
| 2025-09-22 | 2025-09-18 | 13.870 | 898,650 | -18,300 | 0.05% | 12,464,276 |
| 2025-09-19 | 2025-09-17 | 14.170 | 916,950 | -17,500 | 0.05% | 12,993,182 |
| 2025-09-18 | 2025-09-16 | 14.490 | 934,450 | +100 | 0.05% | 13,540,180 |
| 2025-09-17 | 2025-09-15 | 13.930 | 934,350 | +16,800 | 0.05% | 13,015,496 |
| 2025-09-16 | 2025-09-12 | 13.810 | 917,550 | +39,900 | 0.05% | 12,671,366 |
| 2025-09-15 | 2025-09-11 | 13.600 | 877,650 | +10,700 | 0.05% | 11,936,040 |
| 2025-09-12 | 2025-09-10 | 13.910 | 866,950 | -6,100 | 0.05% | 12,059,274 |
| 2025-09-11 | 2025-09-09 | 13.900 | 873,050 | -3,300 | 0.05% | 12,135,395 |
| 2025-09-10 | 2025-09-08 | 14.400 | 876,350 | +41,600 | 0.05% | 12,619,440 |
| 2025-09-09 | 2025-09-05 | 14.110 | 834,750 | +40,100 | 0.04% | 11,778,322 |
| 2025-09-08 | 2025-09-04 | 13.680 | 794,650 | -13,300 | 0.04% | 10,870,812 |
| 2025-09-05 | 2025-09-03 | 14.710 | 807,950 | -8,900 | 0.04% | 11,884,944 |
| 2025-09-04 | 2025-09-02 | 14.810 | 816,850 | -18,600 | 0.04% | 12,097,548 |
| 2025-09-03 | 2025-09-01 | 14.770 | 835,450 | -212,300 | 0.04% | 12,339,596 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,047,750 | +82,000 | 0.06% | 12,688,252 |
| 2025-09-01 | 2025-08-28 | 11.780 | 965,750 | -27,300 | 0.05% | 11,376,535 |
| 2025-08-29 | 2025-08-27 | 12.040 | 993,050 | -20,900 | 0.05% | 11,956,322 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,013,950 | -28,600 | 0.05% | 12,887,304 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,042,550 | +86,500 | 0.06% | 13,428,044 |
| 2025-08-26 | 2025-08-22 | 13.020 | 956,050 | +34,900 | 0.05% | 12,447,771 |
| 2025-08-25 | 2025-08-21 | 13.130 | 921,150 | +39,400 | 0.05% | 12,094,700 |
| 2025-08-22 | 2025-08-20 | 13.080 | 881,750 | -25,900 | 0.05% | 11,533,290 |
| 2025-08-21 | 2025-08-19 | 13.420 | 907,650 | +68,400 | 0.05% | 12,180,663 |
| 2025-08-20 | 2025-08-18 | 14.050 | 839,250 | +62,100 | 0.05% | 11,791,462 |
| 2025-08-19 | 2025-08-15 | 13.760 | 777,150 | +23,700 | 0.04% | 10,693,584 |
| 2025-08-18 | 2025-08-14 | 13.480 | 753,450 | +32,200 | 0.04% | 10,156,506 |
| 2025-08-15 | 2025-08-13 | 13.780 | 721,250 | +7,400 | 0.04% | 9,938,825 |
| 2025-08-14 | 2025-08-12 | 13.020 | 713,850 | +12,900 | 0.04% | 9,294,327 |
| 2025-08-13 | 2025-08-11 | 13.020 | 700,950 | -13,700 | 0.04% | 9,126,369 |
| 2025-08-12 | 2025-08-08 | 13.040 | 714,650 | +33,800 | 0.04% | 9,319,036 |
| 2025-08-11 | 2025-08-07 | 13.870 | 680,850 | +31,500 | 0.04% | 9,443,390 |
| 2025-08-08 | 2025-08-06 | 13.760 | 649,350 | -136,200 | 0.03% | 8,935,056 |
| 2025-08-07 | 2025-08-05 | 13.680 | 785,550 | +66,900 | 0.04% | 10,746,324 |
| 2025-08-06 | 2025-08-04 | 13.250 | 718,650 | -92,100 | 0.04% | 9,522,112 |
| 2025-08-05 | 2025-08-01 | 13.760 | 810,750 | -153,800 | 0.04% | 11,155,920 |
| 2025-08-04 | 2025-07-31 | 14.220 | 964,550 | +293,150 | 0.05% | 13,715,901 |
| 2025-08-01 | 2025-07-30 | 14.300 | 671,400 | +8,000 | 0.04% | 9,601,020 |
| 2025-07-31 | 2025-07-29 | 12.980 | 663,400 | +48,500 | 0.04% | 8,610,932 |
| 2025-07-30 | 2025-07-28 | 11.580 | 614,900 | +41,800 | 0.03% | 7,120,542 |
| 2025-07-29 | 2025-07-25 | 10.940 | 573,100 | +17,800 | 0.03% | 6,269,714 |
| 2025-07-28 | 2025-07-24 | 10.460 | 555,300 | -332,400 | 0.03% | 5,808,438 |
| 2025-07-25 | 2025-07-23 | 8.530 | 887,700 | -26,900 | 0.05% | 7,572,081 |
| 2025-07-24 | 2025-07-22 | 8.160 | 914,600 | +40,800 | 0.05% | 7,463,136 |
| 2025-07-23 | 2025-07-21 | 8.240 | 873,800 | +57,200 | 0.05% | 7,200,112 |
| 2025-07-22 | 2025-07-18 | 8.490 | 816,600 | +128,100 | 0.04% | 6,932,934 |
| 2025-07-21 | 2025-07-17 | 9.220 | 688,500 | +36,600 | 0.04% | 6,347,970 |
| 2025-07-18 | 2025-07-16 | 8.650 | 651,900 | +86,400 | 0.04% | 5,638,935 |
| 2025-07-17 | 2025-07-15 | 8.740 | 565,500 | -13,300 | 0.03% | 4,942,470 |
| 2025-07-16 | 2025-07-14 | 8.740 | 578,800 | +27,100 | 0.03% | 5,058,712 |
| 2025-07-15 | 2025-07-11 | 8.600 | 551,700 | -35,300 | 0.03% | 4,744,620 |
| 2025-07-14 | 2025-07-10 | 8.330 | 587,000 | -30,900 | 0.03% | 4,889,710 |
| 2025-07-11 | 2025-07-09 | 8.430 | 617,900 | +134,000 | 0.03% | 5,208,897 |
| 2025-07-10 | 2025-07-08 | 8.560 | 483,900 | +1,900 | 0.03% | 4,142,184 |
| 2025-07-09 | 2025-07-07 | 8.650 | 482,000 | +42,700 | 0.03% | 4,169,300 |
| 2025-07-08 | 2025-07-04 | 8.690 | 439,300 | -20,200 | 0.02% | 3,817,517 |
| 2025-07-07 | 2025-07-03 | 9.320 | 459,500 | +6,600 | 0.02% | 4,282,540 |
| 2025-07-04 | 2025-07-02 | 9.360 | 452,900 | -73,900 | 0.02% | 4,239,144 |
| 2025-07-03 | 2025-06-30 | 8.760 | 526,800 | +13,800 | 0.03% | 4,614,768 |
| 2025-07-02 | 2025-06-27 | 8.610 | 513,000 | +16,000 | 0.03% | 4,416,930 |
| 2025-06-30 | 2025-06-26 | 8.610 | 497,000 | +12,400 | 0.03% | 4,279,170 |
| 2025-06-27 | 2025-06-25 | 8.460 | 484,600 | +9,800 | 0.03% | 4,099,716 |
| 2025-06-26 | 2025-06-24 | 8.540 | 474,800 | +800 | 0.03% | 4,054,792 |
| 2025-06-25 | 2025-06-23 | 8.240 | 474,000 | +5,000 | 0.03% | 3,905,760 |
| 2025-06-24 | 2025-06-20 | 7.820 | 469,000 | +78,100 | 0.03% | 3,667,580 |
| 2025-06-23 | 2025-06-19 | 7.830 | 390,900 | +23,700 | 0.02% | 3,060,747 |
| 2025-06-20 | 2025-06-18 | 7.880 | 367,200 | +6,200 | 0.02% | 2,893,536 |
| 2025-06-19 | 2025-06-17 | 8.170 | 361,000 | -12,400 | 0.02% | 2,949,370 |
| 2025-06-18 | 2025-06-16 | 8.380 | 373,400 | -25,600 | 0.02% | 3,129,092 |
| 2025-06-17 | 2025-06-13 | 8.280 | 399,000 | -98,000 | 0.02% | 3,303,720 |
| 2025-06-16 | 2025-06-12 | 8.750 | 497,000 | +27,500 | 0.03% | 4,348,750 |
| 2025-06-13 | 2025-06-11 | 8.720 | 469,500 | -72,600 | 0.03% | 4,094,040 |
| 2025-06-12 | 2025-06-10 | 8.750 | 542,100 | -100,200 | 0.03% | 4,743,375 |
| 2025-06-11 | 2025-06-09 | 8.220 | 642,300 | +15,500 | 0.03% | 5,279,706 |
| 2025-06-10 | 2025-06-06 | 7.720 | 626,800 | -26,400 | 0.03% | 4,838,896 |
| 2025-06-09 | 2025-06-05 | 7.750 | 653,200 | -64,400 | 0.04% | 5,062,300 |
| 2025-06-06 | 2025-06-04 | 7.870 | 717,600 | +200 | 0.04% | 5,647,512 |
| 2025-06-05 | 2025-06-03 | 7.700 | 717,400 | +16,600 | 0.04% | 5,523,980 |
| 2025-06-04 | 2025-06-02 | 7.280 | 700,800 | +45,500 | 0.04% | 5,101,824 |
| 2025-06-03 | 2025-05-30 | 7.370 | 655,300 | +2,400 | 0.04% | 4,829,561 |
| 2025-06-02 | 2025-05-29 | 7.500 | 652,900 | +55,700 | 0.04% | 4,896,750 |
| 2025-05-30 | 2025-05-28 | 6.690 | 597,200 | +18,400 | 0.03% | 3,995,268 |
| 2025-05-29 | 2025-05-27 | 6.840 | 578,800 | -5,100 | 0.03% | 3,958,992 |
| 2025-05-28 | 2025-05-26 | 6.650 | 583,900 | +29,800 | 0.03% | 3,882,935 |
| 2025-05-27 | 2025-05-23 | 6.710 | 554,100 | +9,900 | 0.03% | 3,718,011 |
| 2025-05-26 | 2025-05-22 | 6.570 | 544,200 | +40,600 | 0.03% | 3,575,394 |
| 2025-05-23 | 2025-05-21 | 6.860 | 503,600 | -83,400 | 0.03% | 3,454,696 |
| 2025-05-22 | 2025-05-20 | 6.590 | 587,000 | +108,200 | 0.03% | 3,868,330 |
| 2025-05-21 | 2025-05-19 | 6.610 | 478,800 | +11,000 | 0.03% | 3,164,868 |
| 2025-05-20 | 2025-05-16 | 6.620 | 467,800 | -8,500 | 0.03% | 3,096,836 |
| 2025-05-19 | 2025-05-15 | 6.700 | 476,300 | +8,500 | 0.03% | 3,191,210 |
| 2025-05-16 | 2025-05-14 | 6.810 | 467,800 | -15,300 | 0.03% | 3,185,718 |
| 2025-05-15 | 2025-05-13 | 6.890 | 483,100 | -100 | 0.03% | 3,328,559 |
| 2025-05-14 | 2025-05-12 | 7.180 | 483,200 | +600 | 0.03% | 3,469,376 |
| 2025-05-13 | 2025-05-09 | 7.040 | 482,600 | +10,200 | 0.03% | 3,397,504 |
| 2025-05-12 | 2025-05-08 | 7.110 | 472,400 | +7,000 | 0.03% | 3,358,764 |
| 2025-05-09 | 2025-05-07 | 7.200 | 465,400 | +200 | 0.03% | 3,350,880 |
| 2025-05-08 | 2025-05-06 | 7.380 | 465,200 | -23,500 | 0.03% | 3,433,176 |
| 2025-05-07 | 2025-05-02 | 7.450 | 488,700 | -69,100 | 0.03% | 3,640,815 |
| 2025-05-06 | 2025-04-30 | 7.040 | 557,800 | +118,700 | 0.03% | 3,926,912 |
| 2025-05-02 | 2025-04-29 | 6.730 | 439,100 | +5,100 | 0.02% | 2,955,143 |
| 2025-04-30 | 2025-04-28 | 6.730 | 434,000 | +600 | 0.02% | 2,920,820 |
| 2025-04-29 | 2025-04-25 | 6.870 | 433,400 | +4,100 | 0.02% | 2,977,458 |
| 2025-04-28 | 2025-04-24 | 6.880 | 429,300 | -800 | 0.02% | 2,953,584 |
| 2025-04-25 | 2025-04-23 | 7.020 | 430,100 | +8,100 | 0.02% | 3,019,302 |
| 2025-04-24 | 2025-04-22 | 6.770 | 422,000 | +6,600 | 0.02% | 2,856,940 |
| 2025-04-23 | 2025-04-17 | 6.580 | 415,400 | -65,300 | 0.02% | 2,733,332 |
| 2025-04-22 | 2025-04-16 | 6.600 | 480,700 | +400 | 0.03% | 3,172,620 |
| 2025-04-17 | 2025-04-15 | 6.890 | 480,300 | +24,000 | 0.03% | 3,309,267 |
| 2025-04-16 | 2025-04-14 | 7.010 | 456,300 | +3,700 | 0.02% | 3,198,663 |
| 2025-04-15 | 2025-04-11 | 6.860 | 452,600 | +41,600 | 0.02% | 3,104,836 |
| 2025-04-14 | 2025-04-10 | 6.840 | 411,000 | -3,400 | 0.02% | 2,811,240 |
| 2025-04-11 | 2025-04-09 | 6.600 | 414,400 | +7,700 | 0.02% | 2,735,040 |
| 2025-04-10 | 2025-04-08 | 6.670 | 406,700 | +900 | 0.02% | 2,712,689 |
| 2025-04-09 | 2025-04-07 | 6.560 | 405,800 | -2,100 | 0.02% | 2,662,048 |
| 2025-04-08 | 2025-04-03 | 7.730 | 407,900 | -91,700 | 0.02% | 3,153,067 |
| 2025-04-07 | 2025-04-02 | 8.180 | 499,600 | +110,400 | 0.03% | 4,086,728 |
| 2025-04-03 | 2025-04-01 | 7.780 | 389,200 | +12,700 | 0.02% | 3,027,976 |
| 2025-04-02 | 2025-03-31 | 7.970 | 376,500 | +20,100 | 0.02% | 3,000,705 |
| 2025-04-01 | 2025-03-28 | 8.240 | 356,400 | -400 | 0.02% | 2,936,736 |
| 2025-03-31 | 2025-03-27 | 8.690 | 356,800 | +8,700 | 0.02% | 3,100,592 |
| 2025-03-28 | 2025-03-26 | 8.390 | 348,100 | +100 | 0.02% | 2,920,559 |
| 2025-03-27 | 2025-03-25 | 8.410 | 348,000 | +1,100 | 0.02% | 2,926,680 |
| 2025-03-26 | 2025-03-24 | 8.690 | 346,900 | -1,900 | 0.02% | 3,014,561 |
| 2025-03-25 | 2025-03-21 | 8.620 | 348,800 | +50,800 | 0.02% | 3,006,656 |
| 2025-03-24 | 2025-03-20 | 9.110 | 298,000 | -7,800 | 0.02% | 2,714,780 |
| 2025-03-21 | 2025-03-19 | 9.380 | 305,800 | +11,800 | 0.02% | 2,868,404 |
| 2025-03-20 | 2025-03-18 | 8.860 | 294,000 | -21,800 | 0.02% | 2,604,840 |
| 2025-03-19 | 2025-03-17 | 8.630 | 315,800 | +13,700 | 0.02% | 2,725,354 |
| 2025-03-18 | 2025-03-14 | 8.730 | 302,100 | +11,200 | 0.02% | 2,637,333 |
| 2025-03-17 | 2025-03-13 | 7.750 | 290,900 | -12,000 | 0.02% | 2,254,475 |
| 2025-03-14 | 2025-03-12 | 7.560 | 302,900 | -1,900 | 0.02% | 2,289,924 |
| 2025-03-13 | 2025-03-11 | 7.640 | 304,800 | -2,100 | 0.02% | 2,328,672 |
| 2025-03-12 | 2025-03-10 | 7.680 | 306,900 | +13,700 | 0.02% | 2,356,992 |
| 2025-03-11 | 2025-03-07 | 8.120 | 293,200 | +3,500 | 0.02% | 2,380,784 |
| 2025-03-10 | 2025-03-06 | 7.730 | 289,700 | -12,900 | 0.02% | 2,239,381 |
| 2025-03-07 | 2025-03-05 | 7.570 | 302,600 | +100 | 0.02% | 2,290,682 |
| 2025-03-06 | 2025-03-04 | 7.440 | 302,500 | +17,600 | 0.02% | 2,250,600 |
| 2025-03-05 | 2025-03-03 | 7.380 | 284,900 | +13,400 | 0.02% | 2,102,562 |
| 2025-03-04 | 2025-02-28 | 7.450 | 271,500 | +30,100 | 0.01% | 2,022,675 |
| 2025-03-03 | 2025-02-27 | 8.190 | 241,400 | -114,800 | 0.01% | 1,977,066 |
| 2025-02-28 | 2025-02-26 | 8.230 | 356,200 | +13,600 | 0.02% | 2,931,526 |
| 2025-02-27 | 2025-02-25 | 8.340 | 342,600 | -7,400 | 0.02% | 2,857,284 |
| 2025-02-26 | 2025-02-24 | 7.850 | 350,000 | +2,000 | 0.02% | 2,747,500 |
| 2025-02-25 | 2025-02-21 | 8.150 | 348,000 | -20,100 | 0.02% | 2,836,200 |
| 2025-02-24 | 2025-02-20 | 8.030 | 368,100 | -12,500 | 0.02% | 2,955,843 |
| 2025-02-21 | 2025-02-19 | 8.120 | 380,600 | +14,400 | 0.02% | 3,090,472 |
| 2025-02-20 | 2025-02-18 | 7.940 | 366,200 | +6,800 | 0.02% | 2,907,628 |
| 2025-02-19 | 2025-02-17 | 7.530 | 359,400 | -600 | 0.02% | 2,706,282 |
| 2025-02-18 | 2025-02-14 | 7.390 | 360,000 | +2,600 | 0.02% | 2,660,400 |
| 2025-02-17 | 2025-02-13 | 6.990 | 357,400 | +6,700 | 0.02% | 2,498,226 |
| 2025-02-14 | 2025-02-12 | 7.380 | 350,700 | +3,800 | 0.02% | 2,588,166 |
| 2025-02-13 | 2025-02-11 | 7.230 | 346,900 | +10,300 | 0.02% | 2,508,087 |
| 2025-02-12 | 2025-02-10 | 7.510 | 336,600 | -13,200 | 0.02% | 2,527,866 |
| 2025-02-11 | 2025-02-07 | 6.840 | 349,800 | +76,100 | 0.02% | 2,392,632 |
| 2025-02-10 | 2025-02-06 | 6.730 | 273,700 | -2,500 | 0.01% | 1,842,001 |
| 2025-02-07 | 2025-02-05 | 6.700 | 276,200 | -2,900 | 0.01% | 1,850,540 |
| 2025-02-06 | 2025-02-04 | 6.500 | 279,100 | +10,200 | 0.02% | 1,814,150 |
| 2025-02-05 | 2025-02-03 | 6.440 | 268,900 | -24,000 | 0.01% | 1,731,716 |
| 2025-02-04 | 2025-01-28 | 6.470 | 292,900 | -12,100 | 0.02% | 1,895,063 |
| 2025-02-03 | 2025-01-24 | 6.160 | 305,000 | -2,500 | 0.02% | 1,878,800 |
| 2025-01-27 | 2025-01-23 | 5.740 | 307,500 | -1,900 | 0.02% | 1,765,050 |
| 2025-01-24 | 2025-01-22 | 5.610 | 309,400 | +100 | 0.02% | 1,735,734 |
| 2025-01-23 | 2025-01-21 | 5.680 | 309,300 | +4,800 | 0.02% | 1,756,824 |
| 2025-01-22 | 2025-01-20 | 5.580 | 304,500 | -600 | 0.02% | 1,699,110 |
| 2025-01-21 | 2025-01-17 | 5.500 | 305,100 | +400 | 0.02% | 1,678,050 |
| 2025-01-20 | 2025-01-16 | 5.460 | 304,700 | -4,100 | 0.02% | 1,663,662 |
| 2025-01-17 | 2025-01-15 | 5.370 | 308,800 | +4,800 | 0.02% | 1,658,256 |
| 2025-01-16 | 2025-01-14 | 5.350 | 304,000 | +7,300 | 0.02% | 1,626,400 |
| 2025-01-14 | 2025-01-10 | 5.320 | 296,700 | +200 | 0.02% | 1,578,444 |
| 2025-01-10 | 2025-01-08 | 5.400 | 296,500 | -200 | 0.02% | 1,601,100 |
| 2025-01-09 | 2025-01-07 | 5.600 | 296,700 | +600 | 0.02% | 1,661,520 |
| 2025-01-08 | 2025-01-06 | 5.620 | 296,100 | +600 | 0.02% | 1,664,082 |
| 2025-01-07 | 2025-01-03 | 5.630 | 295,500 | +2,800 | 0.02% | 1,663,665 |
| 2025-01-06 | 2025-01-02 | 5.940 | 292,700 | +4,000 | 0.02% | 1,738,638 |
| 2025-01-03 | 2024-12-31 | 6.390 | 288,700 | -1,200 | 0.02% | 1,844,793 |
| 2025-01-02 | 2024-12-27 | 6.340 | 289,900 | +40,600 | 0.02% | 1,837,966 |
| 2024-12-30 | 2024-12-24 | 6.560 | 249,300 | -1,200 | 0.01% | 1,635,408 |
| 2024-12-27 | 2024-12-20 | 6.170 | 250,500 | -2,600 | 0.01% | 1,545,585 |
| 2024-12-23 | 2024-12-19 | 6.220 | 253,100 | +600 | 0.01% | 1,574,282 |
| 2024-12-20 | 2024-12-18 | 6.380 | 252,500 | +2,100 | 0.01% | 1,610,950 |
| 2024-12-19 | 2024-12-17 | 6.430 | 250,400 | -4,200 | 0.01% | 1,610,072 |
| 2024-12-18 | 2024-12-16 | 6.430 | 254,600 | -200 | 0.01% | 1,637,078 |
| 2024-12-17 | 2024-12-13 | 6.580 | 254,800 | -4,100 | 0.01% | 1,676,584 |
| 2024-12-16 | 2024-12-12 | 6.710 | 258,900 | +10,300 | 0.01% | 1,737,219 |
| 2024-12-13 | 2024-12-11 | 6.930 | 248,600 | -1,900 | 0.01% | 1,722,798 |
| 2024-12-12 | 2024-12-10 | 6.120 | 250,500 | +1,100 | 0.01% | 1,533,060 |
| 2024-12-11 | 2024-12-09 | 6.240 | 249,400 | -2,600 | 0.01% | 1,556,256 |
| 2024-12-10 | 2024-12-06 | 5.970 | 252,000 | -19,900 | 0.01% | 1,504,440 |
| 2024-12-09 | 2024-12-05 | 5.800 | 271,900 | +200 | 0.01% | 1,577,020 |
| 2024-12-05 | 2024-12-03 | 5.920 | 271,700 | +20,300 | 0.01% | 1,608,464 |
| 2024-12-04 | 2024-12-02 | 6.000 | 251,400 | +2,600 | 0.01% | 1,508,400 |
| 2024-12-02 | 2024-11-28 | 5.790 | 248,800 | +7,300 | 0.01% | 1,440,552 |
| 2024-11-29 | 2024-11-27 | 5.960 | 241,500 | +8,800 | 0.01% | 1,439,340 |
| 2024-11-27 | 2024-11-25 | 5.710 | 232,700 | -1,100 | 0.01% | 1,328,717 |
| 2024-11-26 | 2024-11-22 | 5.700 | 233,800 | +3,700 | 0.01% | 1,332,660 |
| 2024-11-20 | 2024-11-18 | 6.080 | 230,100 | +100 | 0.01% | 1,399,008 |
| 2024-11-19 | 2024-11-15 | 6.180 | 230,000 | -100 | 0.01% | 1,421,400 |
| 2024-11-18 | 2024-11-14 | 6.290 | 230,100 | -1,200 | 0.01% | 1,447,329 |
| 2024-11-15 | 2024-11-13 | 6.480 | 231,300 | +3,100 | 0.01% | 1,498,824 |
| 2024-11-14 | 2024-11-12 | 6.640 | 228,200 | -9,900 | 0.01% | 1,515,248 |
| 2024-11-13 | 2024-11-11 | 6.590 | 238,100 | -28,300 | 0.01% | 1,569,079 |
| 2024-11-12 | 2024-11-08 | 6.660 | 266,400 | +700 | 0.01% | 1,774,224 |
| 2024-11-11 | 2024-11-07 | 6.800 | 265,700 | -20,000 | 0.01% | 1,806,760 |
| 2024-11-08 | 2024-11-06 | 6.600 | 285,700 | +300 | 0.02% | 1,885,620 |
| 2024-11-07 | 2024-11-05 | 6.900 | 285,400 | -17,100 | 0.02% | 1,969,260 |
| 2024-11-06 | 2024-11-04 | 6.650 | 302,500 | -500 | 0.02% | 2,011,625 |
| 2024-11-05 | 2024-11-01 | 6.480 | 303,000 | +14,200 | 0.02% | 1,963,440 |
| 2024-11-04 | 2024-10-31 | 6.440 | 288,800 | +700 | 0.02% | 1,859,872 |
| 2024-11-01 | 2024-10-30 | 6.650 | 288,100 | +700 | 0.02% | 1,915,865 |
| 2024-10-31 | 2024-10-29 | 6.750 | 287,400 | -5,800 | 0.02% | 1,939,950 |
| 2024-10-30 | 2024-10-28 | 6.970 | 293,200 | -200 | 0.02% | 2,043,604 |
| 2024-10-29 | 2024-10-25 | 7.080 | 293,400 | +5,500 | 0.02% | 2,077,272 |
| 2024-10-28 | 2024-10-24 | 6.650 | 287,900 | -6,000 | 0.02% | 1,914,535 |
| 2024-10-25 | 2024-10-23 | 6.640 | 293,900 | -2,700 | 0.02% | 1,951,496 |
| 2024-10-24 | 2024-10-22 | 6.390 | 296,600 | +2,100 | 0.02% | 1,895,274 |
| 2024-10-23 | 2024-10-21 | 6.450 | 294,500 | -3,400 | 0.02% | 1,899,525 |
| 2024-10-22 | 2024-10-18 | 6.400 | 297,900 | -6,000 | 0.02% | 1,906,560 |
| 2024-10-21 | 2024-10-17 | 5.950 | 303,900 | +24,800 | 0.02% | 1,808,205 |
| 2024-10-18 | 2024-10-16 | 6.230 | 279,100 | +5,400 | 0.02% | 1,738,793 |
| 2024-10-17 | 2024-10-15 | 6.440 | 273,700 | -7,500 | 0.01% | 1,762,628 |
| 2024-10-16 | 2024-10-14 | 6.930 | 281,200 | +100 | 0.02% | 1,948,716 |
| 2024-10-15 | 2024-10-10 | 7.240 | 281,100 | +1,600 | 0.02% | 2,035,164 |
| 2024-10-14 | 2024-10-09 | 7.330 | 279,500 | -20,500 | 0.02% | 2,048,735 |
| 2024-10-10 | 2024-10-08 | 7.780 | 300,000 | -71,000 | 0.02% | 2,334,000 |
| 2024-10-09 | 2024-10-07 | 9.100 | 371,000 | +33,900 | 0.02% | 3,376,100 |
| 2024-10-08 | 2024-10-04 | 8.980 | 337,100 | +53,900 | 0.02% | 3,027,158 |
| 2024-10-07 | 2024-10-03 | 8.460 | 283,200 | -47,100 | 0.02% | 2,395,872 |
| 2024-10-04 | 2024-10-02 | 9.160 | 330,300 | +175,500 | 0.02% | 3,025,548 |
| 2024-10-03 | 2024-09-30 | 7.880 | 154,800 | +25,900 | 0.01% | 1,219,824 |
| 2024-10-02 | 2024-09-27 | 6.360 | 128,900 | +16,800 | 0.01% | 819,804 |
| 2024-09-30 | 2024-09-26 | 5.600 | 112,100 | +17,100 | 0.01% | 627,760 |
| 2024-09-27 | 2024-09-25 | 5.270 | 95,000 | -300 | 0.01% | 500,650 |
| 2024-09-26 | 2024-09-24 | 5.400 | 95,300 | +1,200 | 0.01% | 514,620 |
| 2024-09-25 | 2024-09-23 | 5.130 | 94,100 | +1,800 | 0.01% | 482,733 |
| 2024-09-24 | 2024-09-20 | 5.340 | 92,300 | +1,500 | 0.01% | 492,882 |
| 2024-09-23 | 2024-09-19 | 5.310 | 90,800 | -17,900 | 0.00% | 482,148 |
| 2024-09-20 | 2024-09-17 | 4.770 | 108,700 | +3,000 | 0.01% | 518,499 |
| 2024-09-16 | 2024-09-12 | 4.600 | 105,700 | -2,500 | 0.01% | 486,220 |
| 2024-09-10 | 2024-09-05 | 4.660 | 108,200 | +7,900 | 0.01% | 504,212 |
| 2024-09-09 | 2024-09-04 | 4.600 | 100,300 | -11,000 | 0.01% | 461,380 |
| 2024-09-03 | 2024-08-30 | 4.940 | 111,300 | -700 | 0.01% | 549,822 |
| 2024-08-23 | 2024-08-21 | 4.690 | 112,000 | -400 | 0.01% | 525,280 |
| 2024-08-22 | 2024-08-20 | 4.740 | 112,400 | -1,100 | 0.01% | 532,776 |
| 2024-08-21 | 2024-08-19 | 5.150 | 113,500 | +11,200 | 0.01% | 584,525 |
| 2024-08-19 | 2024-08-15 | 5.140 | 102,300 | -500 | 0.01% | 525,822 |
| 2024-08-16 | 2024-08-14 | 5.040 | 102,800 | +18,600 | 0.01% | 518,112 |
| 2024-08-07 | 2024-08-05 | 5.080 | 84,200 | +3,000 | 0.00% | 427,736 |
| 2024-08-02 | 2024-07-31 | 5.350 | 81,200 | -18,300 | 0.00% | 434,420 |
| 2024-08-01 | 2024-07-30 | 4.950 | 99,500 | +18,100 | 0.01% | 492,525 |
| 2024-07-30 | 2024-07-26 | 5.260 | 81,400 | -16,500 | 0.00% | 428,164 |
| 2024-07-29 | 2024-07-25 | 5.090 | 97,900 | -1,700 | 0.01% | 498,311 |
| 2024-07-26 | 2024-07-24 | 5.070 | 99,600 | +16,500 | 0.01% | 504,972 |
| 2024-07-25 | 2024-07-23 | 5.080 | 83,100 | +2,500 | 0.00% | 422,148 |
| 2024-07-16 | 2024-07-12 | 5.640 | 80,600 | +4,400 | 0.00% | 454,584 |
| 2024-07-15 | 2024-07-11 | 5.630 | 76,200 | -14,700 | 0.00% | 429,006 |
| 2024-07-11 | 2024-07-09 | 5.160 | 90,900 | +10,100 | 0.00% | 469,044 |
| 2024-07-10 | 2024-07-08 | 5.340 | 80,800 | -4,600 | 0.00% | 431,472 |
| 2024-07-09 | 2024-07-05 | 5.620 | 85,400 | -3,000 | 0.00% | 479,948 |
| 2024-07-08 | 2024-07-04 | 5.450 | 88,400 | +600 | 0.00% | 481,780 |
| 2024-07-05 | 2024-07-03 | 5.610 | 87,800 | -5,700 | 0.00% | 492,558 |
| 2024-07-04 | 2024-07-02 | 5.310 | 93,500 | +600 | 0.01% | 496,485 |
| 2024-07-03 | 2024-06-28 | 5.270 | 92,900 | +100 | 0.01% | 489,583 |
| 2024-07-02 | 2024-06-27 | 5.530 | 92,800 | +16,700 | 0.01% | 513,184 |
| 2024-06-28 | 2024-06-26 | 5.850 | 76,100 | -13,500 | 0.00% | 445,185 |
| 2024-06-27 | 2024-06-25 | 5.700 | 89,600 | +16,200 | 0.00% | 510,720 |
| 2024-06-26 | 2024-06-24 | 5.920 | 73,400 | +10,700 | 0.00% | 434,528 |
| 2024-06-25 | 2024-06-21 | 5.980 | 62,700 | -1,000 | 0.00% | 374,946 |
| 2024-06-24 | 2024-06-20 | 6.100 | 63,700 | -4,800 | 0.00% | 388,570 |
| 2024-06-21 | 2024-06-19 | 6.410 | 68,500 | +1,000 | 0.00% | 439,085 |
| 2024-06-19 | 2024-06-17 | 6.430 | 67,500 | +1,000 | 0.00% | 434,025 |
| 2024-06-18 | 2024-06-14 | 6.170 | 66,500 | -2,800 | 0.00% | 410,305 |
| 2024-06-17 | 2024-06-13 | 6.360 | 69,300 | +5,300 | 0.00% | 440,748 |
| 2024-06-13 | 2024-06-11 | 5.850 | 64,000 | +2,300 | 0.00% | 374,400 |
| 2024-06-12 | 2024-06-07 | 6.050 | 61,700 | +3,100 | 0.00% | 373,285 |
| 2024-06-07 | 2024-06-05 | 6.340 | 58,600 | -1,900 | 0.00% | 371,524 |
| 2024-06-05 | 2024-06-03 | 5.910 | 60,500 | -3,800 | 0.00% | 357,555 |
| 2024-05-31 | 2024-05-29 | 5.900 | 64,300 | +2,700 | 0.00% | 379,370 |
| 2024-05-30 | 2024-05-28 | 6.210 | 61,600 | +4,200 | 0.00% | 382,536 |
| 2024-05-29 | 2024-05-27 | 6.500 | 57,400 | -1,300 | 0.00% | 373,100 |
| 2024-05-28 | 2024-05-24 | 6.410 | 58,700 | -5,500 | 0.00% | 376,267 |
| 2024-05-27 | 2024-05-23 | 6.660 | 64,200 | +1,400 | 0.00% | 427,572 |
| 2024-05-24 | 2024-05-22 | 6.800 | 62,800 | +700 | 0.00% | 427,040 |
| 2024-05-23 | 2024-05-21 | 6.670 | 62,100 | -2,000 | 0.00% | 414,207 |
| 2024-05-22 | 2024-05-20 | 7.240 | 64,100 | +100 | 0.00% | 464,084 |
| 2024-05-21 | 2024-05-17 | 7.080 | 64,000 | +1,500 | 0.00% | 453,120 |
| 2024-05-20 | 2024-05-16 | 7.100 | 62,500 | -6,100 | 0.00% | 443,750 |
| 2024-05-17 | 2024-05-14 | 7.170 | 68,600 | +2,000 | 0.00% | 491,862 |
| 2024-05-16 | 2024-05-13 | 7.000 | 66,600 | +4,500 | 0.00% | 466,200 |
| 2024-05-14 | 2024-05-10 | 7.050 | 62,100 | +1,200 | 0.00% | 437,805 |
| 2024-05-13 | 2024-05-09 | 7.040 | 60,900 | +1,400 | 0.00% | 428,736 |
| 2024-05-09 | 2024-05-07 | 6.680 | 59,500 | -9,000 | 0.00% | 397,460 |
| 2024-05-08 | 2024-05-06 | 6.780 | 68,500 | +7,400 | 0.00% | 464,430 |
| 2024-05-07 | 2024-05-03 | 6.650 | 61,100 | +3,100 | 0.00% | 406,315 |
| 2024-05-06 | 2024-05-02 | 6.640 | 58,000 | -2,400 | 0.00% | 385,120 |
| 2024-05-03 | 2024-04-30 | 6.290 | 60,400 | -2,000 | 0.00% | 379,916 |
| 2024-05-02 | 2024-04-29 | 6.270 | 62,400 | +4,500 | 0.00% | 391,248 |
| 2024-04-30 | 2024-04-26 | 5.900 | 57,900 | +5,100 | 0.00% | 341,610 |
| 2024-04-29 | 2024-04-25 | 5.700 | 52,800 | -1,000 | 0.00% | 300,960 |
| 2024-04-26 | 2024-04-24 | 5.780 | 53,800 | -2,000 | 0.00% | 310,964 |
| 2024-04-25 | 2024-04-23 | 5.610 | 55,800 | -8,300 | 0.00% | 313,038 |
| 2024-04-24 | 2024-04-22 | 5.400 | 64,100 | +4,200 | 0.00% | 346,140 |
| 2024-04-23 | 2024-04-19 | 5.310 | 59,900 | +2,200 | 0.00% | 318,069 |
| 2024-04-22 | 2024-04-18 | 5.510 | 57,700 | +1,100 | 0.00% | 317,927 |
| 2024-04-18 | 2024-04-16 | 5.400 | 56,600 | +5,900 | 0.00% | 305,640 |
| 2024-04-17 | 2024-04-15 | 5.780 | 50,700 | -8,700 | 0.00% | 293,046 |
| 2024-04-16 | 2024-04-12 | 5.860 | 59,400 | +5,500 | 0.00% | 348,084 |
| 2024-04-15 | 2024-04-11 | 6.090 | 53,900 | +1,600 | 0.00% | 328,251 |
| 2024-04-12 | 2024-04-10 | 6.370 | 52,300 | -3,900 | 0.00% | 333,151 |
| 2024-04-11 | 2024-04-09 | 6.580 | 56,200 | -11,600 | 0.00% | 369,796 |
| 2024-04-10 | 2024-04-08 | 6.580 | 67,800 | +1,500 | 0.00% | 446,124 |
| 2024-04-09 | 2024-04-05 | 6.770 | 66,300 | -6,200 | 0.00% | 448,851 |
| 2024-04-08 | 2024-04-03 | 5.960 | 72,500 | +1,400 | 0.00% | 432,100 |
| 2024-04-05 | 2024-04-02 | 5.860 | 71,100 | +19,100 | 0.00% | 416,646 |
| 2024-04-03 | 2024-03-28 | 6.570 | 52,000 | +100 | 0.00% | 341,640 |
| 2024-04-02 | 2024-03-27 | 6.310 | 51,900 | +1,400 | 0.00% | 327,489 |
| 2024-03-28 | 2024-03-26 | 6.410 | 50,500 | +1,600 | 0.00% | 323,705 |
| 2024-03-27 | 2024-03-25 | 6.570 | 48,900 | -3,100 | 0.00% | 321,273 |
| 2024-03-26 | 2024-03-22 | 6.550 | 52,000 | +3,700 | 0.00% | 340,600 |
| 2024-03-25 | 2024-03-21 | 6.920 | 48,300 | -500 | 0.00% | 334,236 |
| 2024-03-22 | 2024-03-20 | 7.010 | 48,800 | -300 | 0.00% | 342,088 |
| 2024-03-21 | 2024-03-19 | 6.940 | 49,100 | +1,500 | 0.00% | 340,754 |
| 2024-03-18 | 2024-03-14 | 7.290 | 47,600 | -13,700 | 0.00% | 347,004 |
| 2024-03-15 | 2024-03-13 | 7.580 | 61,300 | -7,300 | 0.00% | 464,654 |
| 2024-03-14 | 2024-03-12 | 7.500 | 68,600 | +2,000 | 0.00% | 514,500 |
| 2024-03-13 | 2024-03-11 | 7.130 | 66,600 | -1,700 | 0.00% | 474,858 |
| 2024-03-12 | 2024-03-08 | 6.760 | 68,300 | +200 | 0.00% | 461,708 |
| 2024-03-11 | 2024-03-07 | 6.440 | 68,100 | +4,200 | 0.00% | 438,564 |
| 2024-03-08 | 2024-03-06 | 6.910 | 63,900 | -100 | 0.00% | 441,549 |
| 2024-03-06 | 2024-03-04 | 7.420 | 64,000 | +2,700 | 0.00% | 474,880 |
| 2024-03-05 | 2024-03-01 | 7.400 | 61,300 | +2,800 | 0.00% | 453,620 |
| 2024-03-01 | 2024-02-28 | 7.700 | 58,500 | -1,000 | 0.00% | 450,450 |
| 2024-02-29 | 2024-02-27 | 8.190 | 59,500 | +500 | 0.00% | 487,305 |
| 2024-02-28 | 2024-02-26 | 7.500 | 59,000 | +13,200 | 0.00% | 442,500 |
| 2024-02-27 | 2024-02-23 | 7.980 | 45,800 | -1,000 | 0.00% | 365,484 |
| 2024-02-26 | 2024-02-22 | 8.150 | 46,800 | +1,100 | 0.00% | 381,420 |
| 2024-02-23 | 2024-02-21 | 7.720 | 45,700 | +800 | 0.00% | 352,804 |
| 2024-02-22 | 2024-02-20 | 7.730 | 44,900 | -2,300 | 0.00% | 347,077 |
| 2024-02-21 | 2024-02-19 | 6.710 | 47,200 | +1,400 | 0.00% | 316,712 |
| 2024-02-20 | 2024-02-16 | 7.270 | 45,800 | +1,900 | 0.00% | 332,966 |
| 2024-02-19 | 2024-02-15 | 5.850 | 43,900 | +200 | 0.00% | 256,815 |
| 2024-02-15 | 2024-02-09 | 5.950 | 43,700 | +600 | 0.00% | 260,015 |
| 2024-02-08 | 2024-02-06 | 6.140 | 43,100 | +200 | 0.00% | 264,634 |
| 2024-02-07 | 2024-02-05 | 5.760 | 42,900 | +500 | 0.00% | 247,104 |
| 2024-02-05 | 2024-02-01 | 5.780 | 42,400 | +1,700 | 0.00% | 245,072 |
| 2024-01-10 | 2024-01-08 | 7.160 | 40,700 | -1,000 | 0.00% | 291,412 |
| 2024-01-08 | 2024-01-04 | 7.870 | 41,700 | -900 | 0.00% | 328,179 |
| 2024-01-05 | 2024-01-03 | 8.050 | 42,600 | +1,200 | 0.00% | 342,930 |
| 2023-12-12 | 2023-12-08 | 8.020 | 41,400 | -800 | 0.00% | 332,028 |
| 2023-12-11 | 2023-12-07 | 8.540 | 42,200 | +500 | 0.00% | 360,388 |
| 2023-12-08 | 2023-12-06 | 8.680 | 41,700 | +2,000 | 0.00% | 361,956 |
| 2023-12-07 | 2023-12-05 | 11.560 | 39,700 | +400 | 0.00% | 458,932 |
| 2023-11-30 | 2023-11-28 | 12.740 | 39,300 | +1,000 | 0.00% | 500,682 |
| 2023-11-24 | 2023-11-22 | 12.980 | 38,300 | +300 | 0.00% | 497,134 |
| 2023-11-20 | 2023-11-16 | 13.540 | 38,000 | -400 | 0.00% | 514,520 |
| 2023-11-15 | 2023-11-13 | 13.300 | 38,400 | +400 | 0.00% | 510,720 |
| 2023-11-13 | 2023-11-09 | 13.500 | 38,000 | -100 | 0.00% | 513,000 |
| 2023-11-08 | 2023-11-06 | 13.760 | 38,100 | +300 | 0.00% | 524,256 |
| 2023-11-01 | 2023-10-30 | 12.300 | 37,800 | -1,500 | 0.00% | 464,940 |
| 2023-10-24 | 2023-10-19 | 11.280 | 39,300 | +100 | 0.00% | 443,304 |
| 2023-10-16 | 2023-10-12 | 12.340 | 39,200 | -500 | 0.00% | 483,728 |
| 2023-10-13 | 2023-10-11 | 12.120 | 39,700 | +100 | 0.00% | 481,164 |
| 2023-09-27 | 2023-09-25 | 12.160 | 39,600 | -200 | 0.00% | 481,536 |
| 2023-09-25 | 2023-09-21 | 11.900 | 39,800 | -200 | 0.00% | 473,620 |
| 2023-09-22 | 2023-09-20 | 12.440 | 40,000 | +300 | 0.00% | 497,600 |
| 2023-09-21 | 2023-09-19 | 12.860 | 39,700 | +400 | 0.00% | 510,542 |
| 2023-09-18 | 2023-09-14 | 12.340 | 39,300 | +200 | 0.00% | 484,962 |
| 2023-09-12 | 2023-09-07 | 12.440 | 39,100 | +500 | 0.00% | 486,404 |
| 2023-09-06 | 2023-09-04 | 13.320 | 38,600 | -3,000 | 0.00% | 514,152 |
| 2023-08-22 | 2023-08-18 | 12.900 | 41,600 | +1,900 | 0.00% | 536,640 |
| 2023-08-14 | 2023-08-10 | 14.020 | 39,700 | +500 | 0.00% | 556,594 |
| 2023-08-08 | 2023-08-04 | 14.340 | 39,200 | -1,500 | 0.00% | 562,128 |
| 2023-08-02 | 2023-07-31 | 15.580 | 40,700 | +1,000 | 0.00% | 634,106 |
| 2023-08-01 | 2023-07-28 | 16.100 | 39,700 | +1,000 | 0.00% | 639,170 |
| 2023-07-31 | 2023-07-27 | 15.340 | 38,700 | -800 | 0.00% | 593,658 |
| 2023-07-26 | 2023-07-24 | 15.000 | 39,500 | +400 | 0.00% | 592,500 |
| 2023-07-25 | 2023-07-21 | 15.020 | 39,100 | +1,100 | 0.00% | 587,282 |
| 2023-07-21 | 2023-07-19 | 14.300 | 38,000 | +800 | 0.00% | 543,400 |
| 2023-07-19 | 2023-07-14 | 14.720 | 37,200 | +1,500 | 0.00% | 547,584 |
| 2023-07-11 | 2023-07-07 | 13.400 | 35,700 | +100 | 0.00% | 478,380 |
| 2023-07-07 | 2023-07-05 | 13.980 | 35,600 | -400 | 0.00% | 497,688 |
| 2023-07-06 | 2023-07-04 | 14.940 | 36,000 | +400 | 0.00% | 537,840 |
| 2023-07-03 | 2023-06-29 | 13.280 | 35,600 | -3,000 | 0.00% | 472,768 |
| 2023-06-23 | 2023-06-20 | 14.220 | 38,600 | +3,000 | 0.00% | 548,892 |
| 2023-06-19 | 2023-06-15 | 14.760 | 35,600 | -1,800 | 0.00% | 525,456 |
| 2023-06-06 | 2023-06-02 | 14.280 | 37,400 | -100 | 0.00% | 534,072 |
| 2023-06-05 | 2023-06-01 | 13.800 | 37,500 | +100 | 0.00% | 517,500 |
| 2023-05-29 | 2023-05-24 | 14.680 | 37,400 | -1,500 | 0.00% | 549,032 |
| 2023-05-25 | 2023-05-23 | 14.800 | 38,900 | +1,000 | 0.00% | 575,720 |
| 2023-05-24 | 2023-05-22 | 15.080 | 37,900 | +100 | 0.00% | 571,532 |
| 2023-05-22 | 2023-05-18 | 14.900 | 37,800 | +2,000 | 0.00% | 563,220 |
| 2023-05-17 | 2023-05-15 | 16.000 | 35,800 | +100 | 0.00% | 572,800 |
| 2023-05-16 | 2023-05-12 | 15.700 | 35,700 | +500 | 0.00% | 560,490 |
| 2023-05-12 | 2023-05-10 | 16.600 | 35,200 | -11,000 | 0.00% | 584,320 |
| 2023-05-11 | 2023-05-09 | 16.560 | 46,200 | -400 | 0.00% | 765,072 |
| 2023-05-10 | 2023-05-08 | 17.120 | 46,600 | +200 | 0.00% | 797,792 |
| 2023-05-08 | 2023-05-04 | 16.900 | 46,400 | +100 | 0.00% | 784,160 |
| 2023-05-03 | 2023-04-28 | 17.280 | 46,300 | +300 | 0.00% | 800,064 |
| 2023-04-21 | 2023-04-19 | 18.880 | 46,000 | -1,000 | 0.00% | 868,480 |
| 2023-04-18 | 2023-04-14 | 19.600 | 47,000 | +400 | 0.00% | 921,200 |
| 2023-04-13 | 2023-04-11 | 19.420 | 46,600 | -800 | 0.00% | 904,972 |
| 2023-04-12 | 2023-04-06 | 18.940 | 47,400 | +1,500 | 0.00% | 897,756 |
| 2023-04-06 | 2023-04-03 | 17.780 | 45,900 | +300 | 0.00% | 816,102 |
| 2023-04-04 | 2023-03-31 | 18.460 | 45,600 | -2,500 | 0.00% | 841,776 |
| 2023-04-03 | 2023-03-30 | 19.580 | 48,100 | +800 | 0.00% | 941,798 |
| 2023-03-23 | 2023-03-21 | 20.900 | 47,300 | -300 | 0.00% | 988,570 |
| 2023-03-22 | 2023-03-20 | 19.540 | 47,600 | +300 | 0.00% | 930,104 |
| 2023-03-06 | 2023-03-02 | 21.800 | 47,300 | -100 | 0.00% | 1,031,140 |
| 2023-03-03 | 2023-03-01 | 22.750 | 47,400 | +100 | 0.00% | 1,078,350 |
| 2023-03-02 | 2023-02-28 | 22.200 | 47,300 | +100 | 0.00% | 1,050,060 |
| 2023-02-22 | 2023-02-20 | 23.800 | 47,200 | -100 | 0.00% | 1,123,360 |
| 2023-02-21 | 2023-02-17 | 23.150 | 47,300 | +2,500 | 0.00% | 1,094,995 |
| 2023-02-20 | 2023-02-16 | 23.300 | 44,800 | +100 | 0.00% | 1,043,840 |
| 2023-02-17 | 2023-02-15 | 22.600 | 44,700 | +100 | 0.00% | 1,010,220 |
| 2023-02-15 | 2023-02-13 | 24.100 | 44,600 | -200 | 0.00% | 1,074,860 |
| 2023-02-13 | 2023-02-09 | 25.300 | 44,800 | -100 | 0.00% | 1,133,440 |
| 2023-02-08 | 2023-02-06 | 24.600 | 44,900 | -300 | 0.00% | 1,104,540 |
| 2023-02-02 | 2023-01-31 | 24.500 | 45,200 | -400 | 0.00% | 1,107,400 |
| 2023-02-01 | 2023-01-30 | 25.300 | 45,600 | +100 | 0.00% | 1,153,680 |
| 2023-01-30 | 2023-01-26 | 26.950 | 45,500 | +300 | 0.00% | 1,226,225 |
| 2023-01-26 | 2023-01-19 | 25.650 | 45,200 | +400 | 0.00% | 1,159,380 |
| 2023-01-20 | 2023-01-18 | 26.000 | 44,800 | +800 | 0.00% | 1,164,800 |
| 2023-01-18 | 2023-01-16 | 27.450 | 44,000 | +17,500 | 0.00% | 1,207,800 |
| 2023-01-17 | 2023-01-13 | 27.250 | 26,500 | -800 | 0.00% | 722,125 |
| 2023-01-16 | 2023-01-12 | 24.750 | 27,300 | +100 | 0.00% | 675,675 |
| 2023-01-13 | 2023-01-11 | 23.900 | 27,200 | -1,100 | 0.00% | 650,080 |
| 2023-01-12 | 2023-01-10 | 22.050 | 28,300 | -1,100 | 0.00% | 624,015 |
| 2023-01-11 | 2023-01-09 | 21.350 | 29,400 | +300 | 0.00% | 627,690 |
| 2023-01-10 | 2023-01-06 | 20.750 | 29,100 | -1,100 | 0.00% | 603,825 |
| 2023-01-09 | 2023-01-05 | 21.400 | 30,200 | +200 | 0.00% | 646,280 |
| 2022-12-30 | 2022-12-28 | 20.550 | 30,000 | +1,300 | 0.00% | 616,500 |
| 2022-12-23 | 2022-12-21 | 18.620 | 28,700 | +400 | 0.00% | 534,394 |
| 2022-12-19 | 2022-12-15 | 20.050 | 28,300 | -500 | 0.00% | 567,415 |
| 2022-12-13 | 2022-12-09 | 21.400 | 28,800 | +600 | 0.00% | 616,320 |
| 2022-12-12 | 2022-12-08 | 20.200 | 28,200 | -3,000 | 0.00% | 569,640 |
| 2022-12-09 | 2022-12-07 | 19.000 | 31,200 | -100 | 0.00% | 592,800 |
| 2022-12-08 | 2022-12-06 | 20.000 | 31,300 | -1,000 | 0.00% | 626,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 32,300 | -4,000 | 0.00% | 663,765 |
| 2022-12-06 | 2022-12-02 | 19.140 | 36,300 | -1,000 | 0.00% | 694,782 |
| 2022-12-05 | 2022-12-01 | 18.720 | 37,300 | -3,600 | 0.00% | 698,256 |
| 2022-12-02 | 2022-11-30 | 18.280 | 40,900 | +2,100 | 0.00% | 747,652 |
| 2022-11-29 | 2022-11-25 | 16.460 | 38,800 | -3,500 | 0.00% | 638,648 |
| 2022-11-28 | 2022-11-24 | 17.200 | 42,300 | +7,600 | 0.00% | 727,560 |
| 2022-11-24 | 2022-11-22 | 17.020 | 34,700 | -200 | 0.00% | 590,594 |
| 2022-11-22 | 2022-11-18 | 18.760 | 34,900 | -2,700 | 0.00% | 654,724 |
| 2022-11-21 | 2022-11-17 | 19.600 | 37,600 | -2,700 | 0.00% | 736,960 |
| 2022-11-18 | 2022-11-16 | 19.920 | 40,300 | -500 | 0.00% | 802,776 |
| 2022-11-17 | 2022-11-15 | 19.860 | 40,800 | +100 | 0.00% | 810,288 |
| 2022-11-16 | 2022-11-14 | 19.100 | 40,700 | +4,000 | 0.00% | 777,370 |
| 2022-11-15 | 2022-11-11 | 17.400 | 36,700 | +2,900 | 0.00% | 638,580 |
| 2022-11-14 | 2022-11-10 | 16.400 | 33,800 | -1,300 | 0.00% | 554,320 |
| 2022-11-11 | 2022-11-09 | 16.860 | 35,100 | -1,600 | 0.00% | 591,786 |
| 2022-11-10 | 2022-11-08 | 18.200 | 36,700 | -4,300 | 0.00% | 667,940 |
| 2022-11-09 | 2022-11-07 | 18.540 | 41,000 | -2,900 | 0.00% | 760,140 |
| 2022-11-08 | 2022-11-04 | 17.660 | 43,900 | +9,800 | 0.00% | 775,274 |
| 2022-11-04 | 2022-11-02 | 17.860 | 34,100 | +200 | 0.00% | 609,026 |
| 2022-11-03 | 2022-11-01 | 17.100 | 33,900 | +300 | 0.00% | 579,690 |
| 2022-11-01 | 2022-10-28 | 17.140 | 33,600 | +100 | 0.00% | 575,904 |
| 2022-10-31 | 2022-10-27 | 18.000 | 33,500 | -100 | 0.00% | 603,000 |
| 2022-10-28 | 2022-10-26 | 18.360 | 33,600 | +700 | 0.00% | 616,896 |
| 2022-10-25 | 2022-10-21 | 17.480 | 32,900 | -400 | 0.00% | 575,092 |
| 2022-10-24 | 2022-10-20 | 17.000 | 33,300 | +600 | 0.00% | 566,100 |
| 2022-10-19 | 2022-10-17 | 17.200 | 32,700 | +200 | 0.00% | 562,440 |
| 2022-09-30 | 2022-09-28 | 13.960 | 32,500 | -1,200 | 0.00% | 453,700 |
| 2022-09-20 | 2022-09-16 | 14.860 | 33,700 | +700 | 0.00% | 500,782 |
| 2022-09-14 | 2022-09-09 | 16.400 | 33,000 | -1,000 | 0.00% | 541,200 |
| 2022-09-09 | 2022-09-07 | 15.460 | 34,000 | +1,100 | 0.00% | 525,640 |
| 2022-09-08 | 2022-09-06 | 15.200 | 32,900 | +100 | 0.00% | 500,080 |
| 2022-09-07 | 2022-09-05 | 15.560 | 32,800 | -1,300 | 0.00% | 510,368 |
| 2022-09-06 | 2022-09-02 | 15.380 | 34,100 | -300 | 0.00% | 524,458 |
| 2022-09-02 | 2022-08-31 | 15.720 | 34,400 | +900 | 0.00% | 540,768 |
| 2022-08-30 | 2022-08-26 | 18.460 | 33,500 | -600 | 0.00% | 618,410 |
| 2022-08-29 | 2022-08-25 | 17.780 | 34,100 | -100 | 0.00% | 606,298 |
| 2022-08-26 | 2022-08-24 | 16.860 | 34,200 | +800 | 0.00% | 576,612 |
| 2022-08-25 | 2022-08-23 | 17.740 | 33,400 | +100 | 0.00% | 592,516 |
| 2022-08-23 | 2022-08-19 | 17.480 | 33,300 | +100 | 0.00% | 582,084 |
| 2022-08-19 | 2022-08-17 | 18.160 | 33,200 | +600 | 0.00% | 602,912 |
| 2022-08-18 | 2022-08-16 | 18.600 | 32,600 | +3,300 | 0.00% | 606,360 |
| 2022-08-15 | 2022-08-11 | 20.400 | 29,300 | -2,100 | 0.00% | 597,720 |
| 2022-08-10 | 2022-08-08 | 18.980 | 31,400 | +2,100 | 0.00% | 595,972 |
| 2022-08-09 | 2022-08-05 | 20.500 | 29,300 | +200 | 0.00% | 600,650 |
| 2022-08-08 | 2022-08-04 | 19.660 | 29,100 | -500 | 0.00% | 572,106 |
| 2022-08-04 | 2022-08-02 | 18.320 | 29,600 | -1,700 | 0.00% | 542,272 |
| 2022-08-03 | 2022-08-01 | 18.680 | 31,300 | -600 | 0.00% | 584,684 |
| 2022-08-02 | 2022-07-29 | 18.540 | 31,900 | -700 | 0.00% | 591,426 |
| 2022-08-01 | 2022-07-28 | 19.640 | 32,600 | +300 | 0.00% | 640,264 |
| 2022-07-29 | 2022-07-27 | 19.400 | 32,300 | -400 | 0.00% | 626,620 |
| 2022-07-28 | 2022-07-26 | 20.050 | 32,700 | -700 | 0.00% | 655,635 |
| 2022-07-27 | 2022-07-25 | 20.350 | 33,400 | +800 | 0.00% | 679,690 |
| 2022-07-26 | 2022-07-22 | 20.800 | 32,600 | -800 | 0.00% | 678,080 |
| 2022-07-25 | 2022-07-21 | 20.800 | 33,400 | +500 | 0.00% | 694,720 |
| 2022-07-22 | 2022-07-20 | 20.600 | 32,900 | +800 | 0.00% | 677,740 |
| 2022-07-20 | 2022-07-18 | 20.600 | 32,100 | +1,100 | 0.00% | 661,260 |
| 2022-07-19 | 2022-07-15 | 20.600 | 31,000 | +900 | 0.00% | 638,600 |
| 2022-07-18 | 2022-07-14 | 21.750 | 30,100 | -900 | 0.00% | 654,675 |
| 2022-07-15 | 2022-07-13 | 19.980 | 31,000 | +1,200 | 0.00% | 619,380 |
| 2022-07-14 | 2022-07-12 | 20.000 | 29,800 | -800 | 0.00% | 596,000 |
| 2022-07-13 | 2022-07-11 | 21.350 | 30,600 | +1,000 | 0.00% | 653,310 |
| 2022-07-12 | 2022-07-08 | 22.150 | 29,600 | +100 | 0.00% | 655,640 |
| 2022-07-11 | 2022-07-07 | 22.050 | 29,500 | +700 | 0.00% | 650,475 |
| 2022-07-08 | 2022-07-06 | 23.450 | 28,800 | +2,800 | 0.00% | 675,360 |
| 2022-07-07 | 2022-07-05 | 23.800 | 26,000 | +99 | 0.00% | 618,800 |
| 2022-07-06 | 2022-07-04 | 24.700 | 25,901 | +100 | 0.00% | 639,755 |
| 2022-07-05 | 2022-06-30 | 22.750 | 25,801 | +1,000 | 0.00% | 586,973 |
| 2022-07-04 | 2022-06-29 | 23.700 | 24,801 | -100 | 0.00% | 587,784 |
| 2022-06-29 | 2022-06-27 | 24.850 | 24,901 | -1,200 | 0.00% | 618,790 |
| 2022-06-28 | 2022-06-24 | 23.150 | 26,101 | -48,000 | 0.00% | 604,238 |
| 2022-06-27 | 2022-06-23 | 19.920 | 74,101 | -1,100 | 0.00% | 1,476,092 |
| 2022-06-24 | 2022-06-22 | 19.680 | 75,201 | -700 | 0.00% | 1,479,956 |
| 2022-06-23 | 2022-06-21 | 20.650 | 75,901 | -1,800 | 0.00% | 1,567,356 |
| 2022-06-17 | 2022-06-15 | 17.220 | 77,701 | +300 | 0.00% | 1,338,011 |
| 2022-06-15 | 2022-06-13 | 16.900 | 77,401 | +1,100 | 0.00% | 1,308,077 |
| 2022-06-13 | 2022-06-09 | 17.840 | 76,301 | -500 | 0.00% | 1,361,210 |
| 2022-06-10 | 2022-06-08 | 18.300 | 76,801 | -200 | 0.00% | 1,405,458 |
| 2022-06-09 | 2022-06-07 | 17.000 | 77,001 | +200 | 0.00% | 1,309,017 |
| 2022-06-07 | 2022-06-02 | 16.900 | 76,801 | +200 | 0.00% | 1,297,937 |
| 2022-06-06 | 2022-06-01 | 16.120 | 76,601 | -1,300 | 0.00% | 1,234,808 |
| 2022-06-02 | 2022-05-31 | 15.540 | 77,901 | -400 | 0.00% | 1,210,582 |
| 2022-06-01 | 2022-05-30 | 14.220 | 78,301 | +100 | 0.00% | 1,113,440 |
| 2022-05-26 | 2022-05-24 | 13.940 | 78,201 | +800 | 0.00% | 1,090,122 |
| 2022-05-25 | 2022-05-23 | 15.380 | 77,401 | +400 | 0.00% | 1,190,427 |
| 2022-05-24 | 2022-05-20 | 15.600 | 77,001 | -700 | 0.00% | 1,201,216 |
| 2022-05-23 | 2022-05-19 | 14.820 | 77,701 | -500 | 0.00% | 1,151,529 |
| 2022-05-18 | 2022-05-16 | 14.260 | 78,201 | -1,000 | 0.00% | 1,115,146 |
| 2022-05-16 | 2022-05-12 | 13.880 | 79,201 | +1,000 | 0.00% | 1,099,310 |
| 2022-05-13 | 2022-05-11 | 13.980 | 78,201 | -300 | 0.00% | 1,093,250 |
| 2022-05-06 | 2022-05-04 | 13.780 | 78,501 | +2,300 | 0.00% | 1,081,744 |
| 2022-05-04 | 2022-04-29 | 15.780 | 76,201 | -800 | 0.00% | 1,202,452 |
| 2022-04-27 | 2022-04-25 | 14.120 | 77,001 | +800 | 0.00% | 1,087,254 |
| 2022-04-12 | 2022-04-08 | 16.060 | 76,201 | +700 | 0.00% | 1,223,788 |
| 2022-04-08 | 2022-04-06 | 18.160 | 75,501 | -600 | 0.00% | 1,371,098 |
| 2022-04-06 | 2022-04-01 | 17.700 | 76,101 | +50,600 | 0.00% | 1,346,988 |
| 2022-04-04 | 2022-03-31 | 17.780 | 25,501 | +600 | 0.00% | 453,408 |
| 2022-03-29 | 2022-03-25 | 17.700 | 24,901 | -800 | 0.00% | 440,748 |
| 2022-03-21 | 2022-03-17 | 17.740 | 25,701 | -400 | 0.00% | 455,936 |
| 2022-03-16 | 2022-03-14 | 13.580 | 26,101 | -1,700 | 0.00% | 354,452 |
| 2022-03-15 | 2022-03-11 | 15.460 | 27,801 | +300 | 0.00% | 429,803 |
| 2022-03-14 | 2022-03-10 | 16.000 | 27,501 | -600 | 0.00% | 440,016 |
| 2022-03-11 | 2022-03-09 | 17.000 | 28,101 | +300 | 0.00% | 477,717 |
| 2022-03-10 | 2022-03-08 | 16.980 | 27,801 | +200 | 0.00% | 472,061 |
| 2022-03-09 | 2022-03-07 | 18.220 | 27,601 | +600 | 0.00% | 502,890 |
| 2022-03-08 | 2022-03-04 | 20.250 | 27,001 | +600 | 0.00% | 546,770 |
| 2022-03-07 | 2022-03-03 | 22.200 | 26,401 | +100 | 0.00% | 586,102 |
| 2022-03-04 | 2022-03-02 | 22.300 | 26,301 | -5,400 | 0.00% | 586,512 |
| 2022-03-03 | 2022-03-01 | 23.300 | 31,701 | -100 | 0.00% | 738,633 |
| 2022-02-25 | 2022-02-23 | 22.450 | 31,801 | -200 | 0.00% | 713,932 |
| 2022-02-24 | 2022-02-22 | 22.050 | 32,001 | +5,900 | 0.00% | 705,622 |
| 2022-02-23 | 2022-02-21 | 23.050 | 26,101 | +11,300 | 0.00% | 601,628 |
| 2022-02-22 | 2022-02-18 | 22.900 | 14,801 | +100 | 0.00% | 338,943 |
| 2022-02-17 | 2022-02-15 | 22.800 | 14,701 | -1,300 | 0.00% | 335,183 |
| 2022-02-16 | 2022-02-14 | 21.550 | 16,001 | -2,900 | 0.00% | 344,822 |
| 2022-02-15 | 2022-02-11 | 22.550 | 18,901 | -300 | 0.00% | 426,218 |
| 2022-02-14 | 2022-02-10 | 24.750 | 19,201 | -300 | 0.00% | 475,225 |
| 2022-02-10 | 2022-02-08 | 23.150 | 19,501 | +300 | 0.00% | 451,448 |
| 2022-02-09 | 2022-02-07 | 22.800 | 19,201 | -300 | 0.00% | 437,783 |
| 2022-02-08 | 2022-02-04 | 22.900 | 19,501 | -400 | 0.00% | 446,573 |
| 2022-02-07 | 2022-01-31 | 22.250 | 19,901 | +700 | 0.00% | 442,797 |
| 2022-02-04 | 2022-01-27 | 22.500 | 19,201 | +500 | 0.00% | 432,022 |
| 2022-01-28 | 2022-01-26 | 24.350 | 18,701 | +100 | 0.00% | 455,369 |
| 2022-01-27 | 2022-01-25 | 25.550 | 18,601 | +400 | 0.00% | 475,256 |
| 2022-01-26 | 2022-01-24 | 26.750 | 18,201 | +400 | 0.00% | 486,877 |
| 2022-01-25 | 2022-01-21 | 28.050 | 17,801 | -1,900 | 0.00% | 499,318 |
| 2022-01-24 | 2022-01-20 | 27.600 | 19,701 | -300 | 0.00% | 543,748 |
| 2022-01-18 | 2022-01-14 | 27.950 | 20,001 | -1,100 | 0.00% | 559,028 |
| 2022-01-17 | 2022-01-13 | 27.500 | 21,101 | +800 | 0.00% | 580,278 |
| 2022-01-14 | 2022-01-12 | 28.750 | 20,301 | -400 | 0.00% | 583,654 |
| 2022-01-13 | 2022-01-11 | 27.900 | 20,701 | -1,300 | 0.00% | 577,558 |
| 2022-01-12 | 2022-01-10 | 26.600 | 22,001 | +1,500 | 0.00% | 585,227 |
| 2022-01-06 | 2022-01-04 | 26.100 | 20,501 | +800 | 0.00% | 535,076 |
| 2022-01-03 | 2021-12-29 | 26.900 | 19,701 | +800 | 0.00% | 529,957 |
| 2021-12-30 | 2021-12-28 | 28.000 | 18,901 | +400 | 0.00% | 529,228 |
| 2021-12-29 | 2021-12-24 | 29.000 | 18,501 | +2,800 | 0.00% | 536,529 |
| 2021-12-23 | 2021-12-21 | 29.200 | 15,701 | -300 | 0.00% | 458,469 |
| 2021-12-22 | 2021-12-20 | 27.800 | 16,001 | +300 | 0.00% | 444,828 |
| 2021-12-21 | 2021-12-17 | 28.700 | 15,701 | +200 | 0.00% | 450,619 |
| 2021-12-20 | 2021-12-16 | 31.000 | 15,501 | +900 | 0.00% | 480,531 |
| 2021-12-17 | 2021-12-15 | 30.200 | 14,601 | +100 | 0.00% | 440,950 |
| 2021-12-16 | 2021-12-14 | 31.000 | 14,501 | +201 | 0.00% | 449,531 |
| 2021-12-15 | 2021-12-13 | 31.850 | 14,300 | +3,900 | 0.00% | 455,455 |
| 2021-12-14 | 2021-12-10 | 33.600 | 10,400 | -2,800 | 0.00% | 349,440 |
| 2021-12-10 | 2021-12-08 | 31.300 | 13,200 | -1,100 | 0.00% | 413,160 |
| 2021-12-09 | 2021-12-07 | 31.450 | 14,300 | +4,300 | 0.00% | 449,735 |
| 2021-12-08 | 2021-12-06 | 29.350 | 10,000 | -3,700 | 0.00% | 293,500 |
| 2021-12-06 | 2021-12-02 | 31.700 | 13,700 | +1,000 | 0.00% | 434,290 |
| 2021-12-02 | 2021-11-30 | 32.600 | 12,700 | +900 | 0.00% | 414,020 |
| 2021-12-01 | 2021-11-29 | 32.700 | 11,800 | -400 | 0.00% | 385,860 |
| 2021-11-30 | 2021-11-26 | 34.050 | 12,200 | +1,000 | 0.00% | 415,410 |
| 2021-11-29 | 2021-11-25 | 35.850 | 11,200 | +800 | 0.00% | 401,520 |
| 2021-11-26 | 2021-11-24 | 35.350 | 10,400 | +4,500 | 0.00% | 367,640 |
| 2021-11-24 | 2021-11-22 | 35.000 | 5,900 | +500 | 0.00% | 206,500 |
| 2021-11-22 | 2021-11-18 | 38.000 | 5,400 | +300 | 0.00% | 205,200 |
| 2021-11-19 | 2021-11-17 | 38.850 | 5,100 | +800 | 0.00% | 198,135 |
| 2021-11-18 | 2021-11-16 | 39.400 | 4,300 | +100 | 0.00% | 169,420 |
| 2021-11-17 | 2021-11-15 | 38.500 | 4,200 | -1,100 | 0.00% | 161,700 |
| 2021-11-16 | 2021-11-12 | 37.850 | 5,300 | -500 | 0.00% | 200,605 |
| 2021-11-09 | 2021-11-05 | 33.150 | 5,800 | -100 | 0.00% | 192,270 |
| 2021-11-08 | 2021-11-04 | 34.800 | 5,900 | +400 | 0.00% | 205,320 |
| 2021-11-05 | 2021-11-03 | 34.800 | 5,500 | +800 | 0.00% | 191,400 |
| 2021-11-04 | 2021-11-02 | 34.650 | 4,700 | +200 | 0.00% | 162,855 |
| 2021-11-03 | 2021-11-01 | 34.850 | 4,500 | -100 | 0.00% | 156,825 |
| 2021-11-01 | 2021-10-28 | 37.500 | 4,600 | +100 | 0.00% | 172,500 |
| 2021-10-28 | 2021-10-26 | 37.950 | 4,500 | +700 | 0.00% | 170,775 |
| 2021-10-27 | 2021-10-25 | 39.350 | 3,800 | +3,300 | 0.00% | 149,530 |
| 2021-10-26 | 2021-10-22 | 40.000 | 500 | +200 | 0.00% | 20,000 |
| 2021-10-22 | 2021-10-20 | 41.350 | 300 | +200 | 0.00% | 12,405 |
| 2021-10-21 | 2021-10-19 | 41.900 | 100 | +100 | 0.00% | 4,190 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy