History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 4,258,592 | +0 | 0.22% | 59,918,389 |
| 2025-10-13 | 2025-10-09 | 14.820 | 4,258,592 | +0 | 0.22% | 63,112,333 |
| 2025-10-10 | 2025-10-08 | 16.160 | 4,258,592 | -378,900 | 0.22% | 68,818,847 |
| 2025-10-09 | 2025-10-06 | 15.300 | 4,637,492 | -683,200 | 0.24% | 70,953,628 |
| 2025-10-08 | 2025-10-03 | 14.350 | 5,320,692 | -308,900 | 0.28% | 76,351,930 |
| 2025-10-06 | 2025-10-02 | 13.710 | 5,629,592 | -50,200 | 0.29% | 77,181,706 |
| 2025-10-03 | 2025-09-30 | 13.790 | 5,679,792 | -127,500 | 0.30% | 78,324,332 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,807,292 | +9,500 | 0.30% | 76,075,525 |
| 2025-09-30 | 2025-09-26 | 12.530 | 5,797,792 | -287,200 | 0.30% | 72,646,334 |
| 2025-09-29 | 2025-09-25 | 13.520 | 6,084,992 | -8,800 | 0.32% | 82,269,092 |
| 2025-09-26 | 2025-09-24 | 13.230 | 6,093,792 | +169,500 | 0.32% | 80,620,868 |
| 2025-09-25 | 2025-09-23 | 13.190 | 5,924,292 | +222,900 | 0.31% | 78,141,411 |
| 2025-09-24 | 2025-09-22 | 13.530 | 5,701,392 | +103,800 | 0.30% | 77,139,834 |
| 2025-09-23 | 2025-09-19 | 13.300 | 5,597,592 | +183,300 | 0.29% | 74,447,974 |
| 2025-09-22 | 2025-09-18 | 13.870 | 5,414,292 | -81,600 | 0.28% | 75,096,230 |
| 2025-09-19 | 2025-09-17 | 14.170 | 5,495,892 | -114,800 | 0.29% | 77,876,790 |
| 2025-09-18 | 2025-09-16 | 14.490 | 5,610,692 | -111,600 | 0.29% | 81,298,927 |
| 2025-09-17 | 2025-09-15 | 13.930 | 5,722,292 | -106,100 | 0.30% | 79,711,528 |
| 2025-09-16 | 2025-09-12 | 13.810 | 5,828,392 | -28,700 | 0.31% | 80,490,094 |
| 2025-09-15 | 2025-09-11 | 13.600 | 5,857,092 | -545,200 | 0.31% | 79,656,451 |
| 2025-09-12 | 2025-09-10 | 13.910 | 6,402,292 | +114,500 | 0.34% | 89,055,882 |
| 2025-09-11 | 2025-09-09 | 13.900 | 6,287,792 | +109,600 | 0.33% | 87,400,309 |
| 2025-09-10 | 2025-09-08 | 14.400 | 6,178,192 | +2,400 | 0.32% | 88,965,965 |
| 2025-09-09 | 2025-09-05 | 14.110 | 6,175,792 | +112,400 | 0.32% | 87,140,425 |
| 2025-09-08 | 2025-09-04 | 13.680 | 6,063,392 | -59,300 | 0.32% | 82,947,203 |
| 2025-09-05 | 2025-09-03 | 14.710 | 6,122,692 | -50,500 | 0.32% | 90,064,799 |
| 2025-09-04 | 2025-09-02 | 14.810 | 6,173,192 | -585,300 | 0.32% | 91,424,974 |
| 2025-09-03 | 2025-09-01 | 14.770 | 6,758,492 | -1,420,300 | 0.36% | 99,822,927 |
| 2025-09-02 | 2025-08-29 | 12.110 | 8,178,792 | +132,200 | 0.43% | 99,045,171 |
| 2025-09-01 | 2025-08-28 | 11.780 | 8,046,592 | -7,100 | 0.42% | 94,788,854 |
| 2025-08-29 | 2025-08-27 | 12.040 | 8,053,692 | -57,407 | 0.43% | 96,966,452 |
| 2025-08-28 | 2025-08-26 | 12.710 | 8,111,099 | -506,300 | 0.44% | 103,092,068 |
| 2025-08-27 | 2025-08-25 | 12.880 | 8,617,399 | +673,200 | 0.46% | 110,992,099 |
| 2025-08-26 | 2025-08-22 | 13.020 | 7,944,199 | -25,400 | 0.43% | 103,433,471 |
| 2025-08-25 | 2025-08-21 | 13.130 | 7,969,599 | +211,700 | 0.43% | 104,640,835 |
| 2025-08-22 | 2025-08-20 | 13.080 | 7,757,899 | +135,400 | 0.42% | 101,473,319 |
| 2025-08-21 | 2025-08-19 | 13.420 | 7,622,499 | -64,800 | 0.41% | 102,293,937 |
| 2025-08-20 | 2025-08-18 | 14.050 | 7,687,299 | -50,700 | 0.41% | 108,006,551 |
| 2025-08-19 | 2025-08-15 | 13.760 | 7,737,999 | +250,300 | 0.42% | 106,474,866 |
| 2025-08-18 | 2025-08-14 | 13.480 | 7,487,699 | +354,400 | 0.40% | 100,934,183 |
| 2025-08-15 | 2025-08-13 | 13.780 | 7,133,299 | +173,300 | 0.38% | 98,296,860 |
| 2025-08-14 | 2025-08-12 | 13.020 | 6,959,999 | -66,700 | 0.37% | 90,619,187 |
| 2025-08-13 | 2025-08-11 | 13.020 | 7,026,699 | +75,900 | 0.38% | 91,487,621 |
| 2025-08-12 | 2025-08-08 | 13.040 | 6,950,799 | +189,400 | 0.37% | 90,638,419 |
| 2025-08-11 | 2025-08-07 | 13.870 | 6,761,399 | +25,000 | 0.36% | 93,780,604 |
| 2025-08-08 | 2025-08-06 | 13.760 | 6,736,399 | +161,500 | 0.36% | 92,692,850 |
| 2025-08-07 | 2025-08-05 | 13.680 | 6,574,899 | +111,100 | 0.35% | 89,944,618 |
| 2025-08-06 | 2025-08-04 | 13.250 | 6,463,799 | -48,700 | 0.35% | 85,645,337 |
| 2025-08-05 | 2025-08-01 | 13.760 | 6,512,499 | -367,900 | 0.35% | 89,611,986 |
| 2025-08-04 | 2025-07-31 | 14.220 | 6,880,399 | +94,300 | 0.37% | 97,839,274 |
| 2025-08-01 | 2025-07-30 | 14.300 | 6,786,099 | -420,500 | 0.36% | 97,041,216 |
| 2025-07-31 | 2025-07-29 | 12.980 | 7,206,599 | -120,800 | 0.39% | 93,541,655 |
| 2025-07-30 | 2025-07-28 | 11.580 | 7,327,399 | +1,246,500 | 0.40% | 84,851,280 |
| 2025-07-29 | 2025-07-25 | 10.940 | 6,080,899 | -353,200 | 0.33% | 66,525,035 |
| 2025-07-28 | 2025-07-24 | 10.460 | 6,434,099 | -352,300 | 0.35% | 67,300,676 |
| 2025-07-25 | 2025-07-23 | 8.530 | 6,786,399 | +361,200 | 0.37% | 57,887,983 |
| 2025-07-24 | 2025-07-22 | 8.160 | 6,425,199 | +77,500 | 0.35% | 52,429,624 |
| 2025-07-23 | 2025-07-21 | 8.240 | 6,347,699 | +334,500 | 0.34% | 52,305,040 |
| 2025-07-22 | 2025-07-18 | 8.490 | 6,013,199 | -128,200 | 0.33% | 51,052,060 |
| 2025-07-21 | 2025-07-17 | 9.220 | 6,141,399 | +1,191,000 | 0.33% | 56,623,699 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,950,399 | +111,300 | 0.27% | 42,820,951 |
| 2025-07-17 | 2025-07-15 | 8.740 | 4,839,099 | +56,500 | 0.26% | 42,293,725 |
| 2025-07-16 | 2025-07-14 | 8.740 | 4,782,599 | -149,300 | 0.26% | 41,799,915 |
| 2025-07-15 | 2025-07-11 | 8.600 | 4,931,899 | -78,300 | 0.27% | 42,414,331 |
| 2025-07-14 | 2025-07-10 | 8.330 | 5,010,199 | +142,900 | 0.27% | 41,734,958 |
| 2025-07-11 | 2025-07-09 | 8.430 | 4,867,299 | +119,200 | 0.26% | 41,031,331 |
| 2025-07-10 | 2025-07-08 | 8.560 | 4,748,099 | +123,200 | 0.26% | 40,643,727 |
| 2025-07-09 | 2025-07-07 | 8.650 | 4,624,899 | +24,100 | 0.25% | 40,005,376 |
| 2025-07-08 | 2025-07-04 | 8.690 | 4,600,799 | +253,600 | 0.25% | 39,980,943 |
| 2025-07-07 | 2025-07-03 | 9.320 | 4,347,199 | +29,700 | 0.23% | 40,515,895 |
| 2025-07-04 | 2025-07-02 | 9.360 | 4,317,499 | -93,200 | 0.23% | 40,411,791 |
| 2025-07-03 | 2025-06-30 | 8.760 | 4,410,699 | -14,700 | 0.24% | 38,637,723 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,425,399 | +4,000 | 0.24% | 38,102,685 |
| 2025-06-30 | 2025-06-26 | 8.610 | 4,421,399 | -48,400 | 0.24% | 38,068,245 |
| 2025-06-27 | 2025-06-25 | 8.460 | 4,469,799 | +258,000 | 0.24% | 37,814,500 |
| 2025-06-26 | 2025-06-24 | 8.540 | 4,211,799 | -416,500 | 0.23% | 35,968,763 |
| 2025-06-25 | 2025-06-23 | 8.240 | 4,628,299 | +83,700 | 0.25% | 38,137,184 |
| 2025-06-24 | 2025-06-20 | 7.820 | 4,544,599 | +28,200 | 0.25% | 35,538,764 |
| 2025-06-23 | 2025-06-19 | 7.830 | 4,516,399 | +377,700 | 0.24% | 35,363,404 |
| 2025-06-20 | 2025-06-18 | 7.880 | 4,138,699 | +47,000 | 0.22% | 32,612,948 |
| 2025-06-19 | 2025-06-17 | 8.170 | 4,091,699 | -233,500 | 0.22% | 33,429,181 |
| 2025-06-18 | 2025-06-16 | 8.380 | 4,325,199 | -42,500 | 0.23% | 36,245,168 |
| 2025-06-17 | 2025-06-13 | 8.280 | 4,367,699 | -19,500 | 0.24% | 36,164,548 |
| 2025-06-16 | 2025-06-12 | 8.750 | 4,387,199 | -13,800 | 0.24% | 38,387,991 |
| 2025-06-13 | 2025-06-11 | 8.720 | 4,400,999 | -249,100 | 0.24% | 38,376,711 |
| 2025-06-12 | 2025-06-10 | 8.750 | 4,650,099 | -172,300 | 0.25% | 40,688,366 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,822,399 | -91,100 | 0.26% | 39,640,120 |
| 2025-06-10 | 2025-06-06 | 7.720 | 4,913,499 | +32,500 | 0.27% | 37,932,212 |
| 2025-06-09 | 2025-06-05 | 7.750 | 4,880,999 | +600 | 0.26% | 37,827,742 |
| 2025-06-06 | 2025-06-04 | 7.870 | 4,880,399 | -154,400 | 0.26% | 38,408,740 |
| 2025-06-05 | 2025-06-03 | 7.700 | 5,034,799 | -9,800 | 0.27% | 38,767,952 |
| 2025-06-04 | 2025-06-02 | 7.280 | 5,044,599 | +132,300 | 0.27% | 36,724,681 |
| 2025-06-03 | 2025-05-30 | 7.370 | 4,912,299 | +70,100 | 0.27% | 36,203,644 |
| 2025-06-02 | 2025-05-29 | 7.500 | 4,842,199 | +248,000 | 0.26% | 36,316,492 |
| 2025-05-30 | 2025-05-28 | 6.690 | 4,594,199 | +3,000 | 0.25% | 30,735,191 |
| 2025-05-29 | 2025-05-27 | 6.840 | 4,591,199 | +9,000 | 0.25% | 31,403,801 |
| 2025-05-28 | 2025-05-26 | 6.650 | 4,582,199 | +3,600 | 0.25% | 30,471,623 |
| 2025-05-27 | 2025-05-23 | 6.710 | 4,578,599 | -94,300 | 0.25% | 30,722,399 |
| 2025-05-26 | 2025-05-22 | 6.570 | 4,672,899 | +80,100 | 0.25% | 30,700,946 |
| 2025-05-23 | 2025-05-21 | 6.860 | 4,592,799 | -3,100 | 0.25% | 31,506,601 |
| 2025-05-22 | 2025-05-20 | 6.590 | 4,595,899 | +27,100 | 0.25% | 30,286,974 |
| 2025-05-21 | 2025-05-19 | 6.610 | 4,568,799 | +16,100 | 0.25% | 30,199,761 |
| 2025-05-20 | 2025-05-16 | 6.620 | 4,552,699 | +27,000 | 0.25% | 30,138,867 |
| 2025-05-19 | 2025-05-15 | 6.700 | 4,525,699 | -4,200 | 0.24% | 30,322,183 |
| 2025-05-16 | 2025-05-14 | 6.810 | 4,529,899 | +44,400 | 0.24% | 30,848,612 |
| 2025-05-15 | 2025-05-13 | 6.890 | 4,485,499 | -15,000 | 0.24% | 30,905,088 |
| 2025-05-14 | 2025-05-12 | 7.180 | 4,500,499 | +92,900 | 0.24% | 32,313,583 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,407,599 | +5,000 | 0.24% | 31,338,029 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,402,599 | +5,000 | 0.24% | 31,698,713 |
| 2025-05-08 | 2025-05-06 | 7.380 | 4,397,599 | +17,600 | 0.24% | 32,454,281 |
| 2025-05-07 | 2025-05-02 | 7.450 | 4,379,999 | -18,900 | 0.24% | 32,630,993 |
| 2025-05-06 | 2025-04-30 | 7.040 | 4,398,899 | -66,000 | 0.24% | 30,968,249 |
| 2025-05-02 | 2025-04-29 | 6.730 | 4,464,899 | +14,000 | 0.24% | 30,048,770 |
| 2025-04-30 | 2025-04-28 | 6.730 | 4,450,899 | -41,000 | 0.24% | 29,954,550 |
| 2025-04-29 | 2025-04-25 | 6.870 | 4,491,899 | +132,300 | 0.24% | 30,859,346 |
| 2025-04-28 | 2025-04-24 | 6.880 | 4,359,599 | +13,800 | 0.24% | 29,994,041 |
| 2025-04-25 | 2025-04-23 | 7.020 | 4,345,799 | +49,900 | 0.23% | 30,507,509 |
| 2025-04-24 | 2025-04-22 | 6.770 | 4,295,899 | -45,000 | 0.23% | 29,083,236 |
| 2025-04-23 | 2025-04-17 | 6.580 | 4,340,899 | +27,700 | 0.23% | 28,563,115 |
| 2025-04-22 | 2025-04-16 | 6.600 | 4,313,199 | +43,000 | 0.23% | 28,467,113 |
| 2025-04-17 | 2025-04-15 | 6.890 | 4,270,199 | -1,000 | 0.23% | 29,421,671 |
| 2025-04-16 | 2025-04-14 | 7.010 | 4,271,199 | -9,000 | 0.23% | 29,941,105 |
| 2025-04-15 | 2025-04-11 | 6.860 | 4,280,199 | +240,000 | 0.23% | 29,362,165 |
| 2025-04-14 | 2025-04-10 | 6.840 | 4,040,199 | +308,000 | 0.22% | 27,634,961 |
| 2025-04-11 | 2025-04-09 | 6.600 | 3,732,199 | +161,800 | 0.20% | 24,632,513 |
| 2025-04-10 | 2025-04-08 | 6.670 | 3,570,399 | -26,400 | 0.19% | 23,814,561 |
| 2025-04-09 | 2025-04-07 | 6.560 | 3,596,799 | -86,900 | 0.19% | 23,595,001 |
| 2025-04-08 | 2025-04-03 | 7.730 | 3,683,699 | -203,400 | 0.20% | 28,474,993 |
| 2025-04-07 | 2025-04-02 | 8.180 | 3,887,099 | +211,200 | 0.21% | 31,796,470 |
| 2025-04-03 | 2025-04-01 | 7.780 | 3,675,899 | +90,500 | 0.20% | 28,598,494 |
| 2025-04-02 | 2025-03-31 | 7.970 | 3,585,399 | -383,000 | 0.19% | 28,575,630 |
| 2025-04-01 | 2025-03-28 | 8.240 | 3,968,399 | +56,100 | 0.21% | 32,699,608 |
| 2025-03-31 | 2025-03-27 | 8.690 | 3,912,299 | +800 | 0.21% | 33,997,878 |
| 2025-03-28 | 2025-03-26 | 8.390 | 3,911,499 | +7,300 | 0.21% | 32,817,477 |
| 2025-03-27 | 2025-03-25 | 8.410 | 3,904,199 | +3,900 | 0.21% | 32,834,314 |
| 2025-03-26 | 2025-03-24 | 8.690 | 3,900,299 | -4,200 | 0.21% | 33,893,598 |
| 2025-03-25 | 2025-03-21 | 8.620 | 3,904,499 | -27,000 | 0.21% | 33,656,781 |
| 2025-03-24 | 2025-03-20 | 9.110 | 3,931,499 | -114,200 | 0.21% | 35,815,956 |
| 2025-03-21 | 2025-03-19 | 9.380 | 4,045,699 | +40,700 | 0.22% | 37,948,657 |
| 2025-03-20 | 2025-03-18 | 8.860 | 4,004,999 | +43,500 | 0.22% | 35,484,291 |
| 2025-03-19 | 2025-03-17 | 8.630 | 3,961,499 | +107,300 | 0.21% | 34,187,736 |
| 2025-03-18 | 2025-03-14 | 8.730 | 3,854,199 | -104,700 | 0.21% | 33,647,157 |
| 2025-03-17 | 2025-03-13 | 7.750 | 3,958,899 | -8,000 | 0.21% | 30,681,467 |
| 2025-03-14 | 2025-03-12 | 7.560 | 3,966,899 | +1,400 | 0.21% | 29,989,756 |
| 2025-03-13 | 2025-03-11 | 7.640 | 3,965,499 | +2,400 | 0.21% | 30,296,412 |
| 2025-03-12 | 2025-03-10 | 7.680 | 3,963,099 | +132,500 | 0.21% | 30,436,600 |
| 2025-03-11 | 2025-03-07 | 8.120 | 3,830,599 | -77,000 | 0.21% | 31,104,464 |
| 2025-03-10 | 2025-03-06 | 7.730 | 3,907,599 | -501,806 | 0.21% | 30,205,740 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,409,405 | -578,000 | 0.24% | 33,379,196 |
| 2025-03-06 | 2025-03-04 | 7.440 | 4,987,405 | -4,500 | 0.27% | 37,106,293 |
| 2025-03-04 | 2025-02-28 | 7.450 | 4,991,905 | -44,400 | 0.27% | 37,189,692 |
| 2025-03-03 | 2025-02-27 | 8.190 | 5,036,305 | -29,263 | 0.27% | 41,247,338 |
| 2025-02-28 | 2025-02-26 | 8.230 | 5,065,568 | -17,500 | 0.27% | 41,689,625 |
| 2025-02-27 | 2025-02-25 | 8.340 | 5,083,068 | -49,400 | 0.28% | 42,392,787 |
| 2025-02-26 | 2025-02-24 | 7.850 | 5,132,468 | +366,000 | 0.28% | 40,289,874 |
| 2025-02-25 | 2025-02-21 | 8.150 | 4,766,468 | -6,300 | 0.26% | 38,846,714 |
| 2025-02-24 | 2025-02-20 | 8.030 | 4,772,768 | +31,427 | 0.26% | 38,325,327 |
| 2025-02-21 | 2025-02-19 | 8.120 | 4,741,341 | +2,400 | 0.26% | 38,499,689 |
| 2025-02-20 | 2025-02-18 | 7.940 | 4,738,941 | +15,600 | 0.26% | 37,627,192 |
| 2025-02-19 | 2025-02-17 | 7.530 | 4,723,341 | -88,500 | 0.26% | 35,566,758 |
| 2025-02-18 | 2025-02-14 | 7.390 | 4,811,841 | -88,700 | 0.26% | 35,559,505 |
| 2025-02-17 | 2025-02-13 | 6.990 | 4,900,541 | +23,800 | 0.27% | 34,254,782 |
| 2025-02-14 | 2025-02-12 | 7.380 | 4,876,741 | -157,700 | 0.26% | 35,990,349 |
| 2025-02-13 | 2025-02-11 | 7.230 | 5,034,441 | +16,700 | 0.27% | 36,399,008 |
| 2025-02-12 | 2025-02-10 | 7.510 | 5,017,741 | +11,800 | 0.27% | 37,683,235 |
| 2025-02-11 | 2025-02-07 | 6.840 | 5,005,941 | -12,000 | 0.27% | 34,240,636 |
| 2025-02-10 | 2025-02-06 | 6.730 | 5,017,941 | -27,500 | 0.27% | 33,770,743 |
| 2025-02-07 | 2025-02-05 | 6.700 | 5,045,441 | +33,600 | 0.27% | 33,804,455 |
| 2025-02-06 | 2025-02-04 | 6.500 | 5,011,841 | +61,100 | 0.27% | 32,576,966 |
| 2025-02-05 | 2025-02-03 | 6.440 | 4,950,741 | -14,000 | 0.27% | 31,882,772 |
| 2025-02-04 | 2025-01-28 | 6.470 | 4,964,741 | -75,000 | 0.27% | 32,121,874 |
| 2025-02-03 | 2025-01-24 | 6.160 | 5,039,741 | -10,800 | 0.27% | 31,044,805 |
| 2025-01-24 | 2025-01-22 | 5.610 | 5,050,541 | -7,000 | 0.27% | 28,333,535 |
| 2025-01-23 | 2025-01-21 | 5.680 | 5,057,541 | +200 | 0.27% | 28,726,833 |
| 2025-01-22 | 2025-01-20 | 5.580 | 5,057,341 | +5,000 | 0.27% | 28,219,963 |
| 2025-01-21 | 2025-01-17 | 5.500 | 5,052,341 | +20,000 | 0.27% | 27,787,876 |
| 2025-01-20 | 2025-01-16 | 5.460 | 5,032,341 | +1,600 | 0.27% | 27,476,582 |
| 2025-01-16 | 2025-01-14 | 5.350 | 5,030,741 | +8,500 | 0.27% | 26,914,464 |
| 2025-01-15 | 2025-01-13 | 5.230 | 5,022,241 | +20,000 | 0.27% | 26,266,320 |
| 2025-01-14 | 2025-01-10 | 5.320 | 5,002,241 | +13,200 | 0.27% | 26,611,922 |
| 2025-01-13 | 2025-01-09 | 5.480 | 4,989,041 | +7,000 | 0.27% | 27,339,945 |
| 2025-01-10 | 2025-01-08 | 5.400 | 4,982,041 | +52,900 | 0.27% | 26,903,021 |
| 2025-01-09 | 2025-01-07 | 5.600 | 4,929,141 | -21,500 | 0.27% | 27,603,190 |
| 2025-01-08 | 2025-01-06 | 5.620 | 4,950,641 | +5,991 | 0.27% | 27,822,602 |
| 2025-01-07 | 2025-01-03 | 5.630 | 4,944,650 | +4,500 | 0.27% | 27,838,380 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,940,150 | +49,000 | 0.27% | 29,344,491 |
| 2025-01-03 | 2024-12-31 | 6.390 | 4,891,150 | +14,000 | 0.26% | 31,254,448 |
| 2025-01-02 | 2024-12-27 | 6.340 | 4,877,150 | +25,000 | 0.26% | 30,921,131 |
| 2024-12-30 | 2024-12-24 | 6.560 | 4,852,150 | -8,300 | 0.26% | 31,830,104 |
| 2024-12-27 | 2024-12-20 | 6.170 | 4,860,450 | +11,000 | 0.26% | 29,988,976 |
| 2024-12-23 | 2024-12-19 | 6.220 | 4,849,450 | +23,000 | 0.26% | 30,163,579 |
| 2024-12-20 | 2024-12-18 | 6.380 | 4,826,450 | +42,000 | 0.26% | 30,792,751 |
| 2024-12-19 | 2024-12-17 | 6.430 | 4,784,450 | -10,000 | 0.26% | 30,764,014 |
| 2024-12-17 | 2024-12-13 | 6.580 | 4,794,450 | +5,200 | 0.26% | 31,547,481 |
| 2024-12-16 | 2024-12-12 | 6.710 | 4,789,250 | -22,900 | 0.26% | 32,135,868 |
| 2024-12-13 | 2024-12-11 | 6.930 | 4,812,150 | -222,300 | 0.26% | 33,348,200 |
| 2024-12-12 | 2024-12-10 | 6.120 | 5,034,450 | +515,000 | 0.27% | 30,810,834 |
| 2024-12-11 | 2024-12-09 | 6.240 | 4,519,450 | -20,000 | 0.24% | 28,201,368 |
| 2024-12-10 | 2024-12-06 | 5.970 | 4,539,450 | +29,000 | 0.25% | 27,100,516 |
| 2024-12-09 | 2024-12-05 | 5.800 | 4,510,450 | -72,000 | 0.24% | 26,160,610 |
| 2024-12-06 | 2024-12-04 | 5.850 | 4,582,450 | -408,000 | 0.25% | 26,807,332 |
| 2024-12-05 | 2024-12-03 | 5.920 | 4,990,450 | +500 | 0.27% | 29,543,464 |
| 2024-12-04 | 2024-12-02 | 6.000 | 4,989,950 | -89,000 | 0.27% | 29,939,700 |
| 2024-12-03 | 2024-11-29 | 6.010 | 5,078,950 | -29,900 | 0.28% | 30,524,490 |
| 2024-12-02 | 2024-11-28 | 5.790 | 5,108,850 | -361,000 | 0.28% | 29,580,242 |
| 2024-11-29 | 2024-11-27 | 5.960 | 5,469,850 | +60,000 | 0.30% | 32,600,306 |
| 2024-11-28 | 2024-11-26 | 5.750 | 5,409,850 | -30,000 | 0.29% | 31,106,638 |
| 2024-11-27 | 2024-11-25 | 5.710 | 5,439,850 | +274,000 | 0.29% | 31,061,544 |
| 2024-11-26 | 2024-11-22 | 5.700 | 5,165,850 | +58,900 | 0.28% | 29,445,345 |
| 2024-11-25 | 2024-11-21 | 6.010 | 5,106,950 | +22,900 | 0.28% | 30,692,770 |
| 2024-11-22 | 2024-11-20 | 6.260 | 5,084,050 | -600 | 0.28% | 31,826,153 |
| 2024-11-21 | 2024-11-19 | 6.110 | 5,084,650 | +14,900 | 0.28% | 31,067,212 |
| 2024-11-20 | 2024-11-18 | 6.080 | 5,069,750 | -6,600 | 0.27% | 30,824,080 |
| 2024-11-19 | 2024-11-15 | 6.180 | 5,076,350 | -145,900 | 0.27% | 31,371,843 |
| 2024-11-18 | 2024-11-14 | 6.290 | 5,222,250 | -18,900 | 0.28% | 32,847,952 |
| 2024-11-15 | 2024-11-13 | 6.480 | 5,241,150 | +50,000 | 0.28% | 33,962,652 |
| 2024-11-14 | 2024-11-12 | 6.640 | 5,191,150 | +71,667 | 0.28% | 34,469,236 |
| 2024-11-13 | 2024-11-11 | 6.590 | 5,119,483 | -198,000 | 0.28% | 33,737,393 |
| 2024-11-12 | 2024-11-08 | 6.660 | 5,317,483 | -27,000 | 0.29% | 35,414,437 |
| 2024-11-11 | 2024-11-07 | 6.800 | 5,344,483 | -197,500 | 0.29% | 36,342,484 |
| 2024-11-08 | 2024-11-06 | 6.600 | 5,541,983 | -29,400 | 0.30% | 36,577,088 |
| 2024-11-07 | 2024-11-05 | 6.900 | 5,571,383 | -9,700 | 0.30% | 38,442,543 |
| 2024-11-06 | 2024-11-04 | 6.650 | 5,581,083 | -39,900 | 0.30% | 37,114,202 |
| 2024-11-05 | 2024-11-01 | 6.480 | 5,620,983 | +34,200 | 0.30% | 36,423,970 |
| 2024-11-04 | 2024-10-31 | 6.440 | 5,586,783 | -12,000 | 0.30% | 35,978,883 |
| 2024-11-01 | 2024-10-30 | 6.650 | 5,598,783 | +2,000 | 0.30% | 37,231,907 |
| 2024-10-31 | 2024-10-29 | 6.750 | 5,596,783 | -19,700 | 0.30% | 37,778,285 |
| 2024-10-30 | 2024-10-28 | 6.970 | 5,616,483 | -20,000 | 0.31% | 39,146,887 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,636,483 | +62,200 | 0.31% | 39,906,300 |
| 2024-10-28 | 2024-10-24 | 6.650 | 5,574,283 | +44,600 | 0.30% | 37,068,982 |
| 2024-10-25 | 2024-10-23 | 6.640 | 5,529,683 | -5,200 | 0.30% | 36,717,095 |
| 2024-10-24 | 2024-10-22 | 6.390 | 5,534,883 | +38,000 | 0.30% | 35,367,902 |
| 2024-10-23 | 2024-10-21 | 6.450 | 5,496,883 | +71,600 | 0.30% | 35,454,895 |
| 2024-10-22 | 2024-10-18 | 6.400 | 5,425,283 | +10,000 | 0.30% | 34,721,811 |
| 2024-10-21 | 2024-10-17 | 5.950 | 5,415,283 | +4,300 | 0.30% | 32,220,934 |
| 2024-10-18 | 2024-10-16 | 6.230 | 5,410,983 | -27,400 | 0.29% | 33,710,424 |
| 2024-10-17 | 2024-10-15 | 6.440 | 5,438,383 | +21,500 | 0.30% | 35,023,187 |
| 2024-10-16 | 2024-10-14 | 6.930 | 5,416,883 | -179,900 | 0.30% | 37,538,999 |
| 2024-10-15 | 2024-10-10 | 7.240 | 5,596,783 | +16,099 | 0.31% | 40,520,709 |
| 2024-10-14 | 2024-10-09 | 7.330 | 5,580,684 | -35,500 | 0.30% | 40,906,414 |
| 2024-10-10 | 2024-10-08 | 7.780 | 5,616,184 | +494,300 | 0.31% | 43,693,912 |
| 2024-10-09 | 2024-10-07 | 9.100 | 5,121,884 | -528,019 | 0.28% | 46,609,144 |
| 2024-10-08 | 2024-10-04 | 8.980 | 5,649,903 | -136,000 | 0.31% | 50,736,129 |
| 2024-10-07 | 2024-10-03 | 8.460 | 5,785,903 | +10,200 | 0.32% | 48,948,739 |
| 2024-10-04 | 2024-10-02 | 9.160 | 5,775,703 | +451,300 | 0.31% | 52,905,439 |
| 2024-10-03 | 2024-09-30 | 7.880 | 5,324,403 | -136,800 | 0.29% | 41,956,296 |
| 2024-10-02 | 2024-09-27 | 6.360 | 5,461,203 | -119,000 | 0.30% | 34,733,251 |
| 2024-09-30 | 2024-09-26 | 5.600 | 5,580,203 | +15,600 | 0.30% | 31,249,137 |
| 2024-09-27 | 2024-09-25 | 5.270 | 5,564,603 | -226,600 | 0.30% | 29,325,458 |
| 2024-09-26 | 2024-09-24 | 5.400 | 5,791,203 | -19,800 | 0.32% | 31,272,496 |
| 2024-09-25 | 2024-09-23 | 5.130 | 5,811,003 | -44,300 | 0.32% | 29,810,445 |
| 2024-09-24 | 2024-09-20 | 5.340 | 5,855,303 | +60,000 | 0.32% | 31,267,318 |
| 2024-09-23 | 2024-09-19 | 5.310 | 5,795,303 | -81,000 | 0.32% | 30,773,059 |
| 2024-09-20 | 2024-09-17 | 4.770 | 5,876,303 | +942,900 | 0.32% | 28,029,965 |
| 2024-09-19 | 2024-09-16 | 4.990 | 4,933,403 | +727,100 | 0.27% | 24,617,681 |
| 2024-09-17 | 2024-09-13 | 5.110 | 4,206,303 | +262,500 | 0.23% | 21,494,208 |
| 2024-09-16 | 2024-09-12 | 4.600 | 3,943,803 | -440,000 | 0.21% | 18,141,494 |
| 2024-09-13 | 2024-09-11 | 4.570 | 4,383,803 | +17,000 | 0.24% | 20,033,980 |
| 2024-09-12 | 2024-09-10 | 4.560 | 4,366,803 | -5,000 | 0.24% | 19,912,622 |
| 2024-09-11 | 2024-09-09 | 4.700 | 4,371,803 | +45,000 | 0.24% | 20,547,474 |
| 2024-09-09 | 2024-09-04 | 4.600 | 4,326,803 | +30,000 | 0.24% | 19,903,294 |
| 2024-09-05 | 2024-09-03 | 4.720 | 4,296,803 | -5,000 | 0.23% | 20,280,910 |
| 2024-09-03 | 2024-08-30 | 4.940 | 4,301,803 | -44,100 | 0.23% | 21,250,907 |
| 2024-09-02 | 2024-08-29 | 4.690 | 4,345,903 | +17,000 | 0.24% | 20,382,285 |
| 2024-08-30 | 2024-08-28 | 4.560 | 4,328,903 | +2,500 | 0.24% | 19,739,798 |
| 2024-08-29 | 2024-08-27 | 4.740 | 4,326,403 | -54,600 | 0.24% | 20,507,150 |
| 2024-08-28 | 2024-08-26 | 4.750 | 4,381,003 | +48,900 | 0.24% | 20,809,764 |
| 2024-08-27 | 2024-08-23 | 4.560 | 4,332,103 | +2,900 | 0.24% | 19,754,390 |
| 2024-08-26 | 2024-08-22 | 4.610 | 4,329,203 | +6,600 | 0.24% | 19,957,626 |
| 2024-08-22 | 2024-08-20 | 4.740 | 4,322,603 | +70,000 | 0.24% | 20,489,138 |
| 2024-08-21 | 2024-08-19 | 5.150 | 4,252,603 | -12,500 | 0.23% | 21,900,905 |
| 2024-08-20 | 2024-08-16 | 5.180 | 4,265,103 | -2,000 | 0.23% | 22,093,234 |
| 2024-08-19 | 2024-08-15 | 5.140 | 4,267,103 | -7,500 | 0.23% | 21,932,909 |
| 2024-08-16 | 2024-08-14 | 5.040 | 4,274,603 | +35,000 | 0.23% | 21,543,999 |
| 2024-08-12 | 2024-08-08 | 5.290 | 4,239,603 | +5,000 | 0.23% | 22,427,500 |
| 2024-08-09 | 2024-08-07 | 5.290 | 4,234,603 | -19,000 | 0.23% | 22,401,050 |
| 2024-08-08 | 2024-08-06 | 5.250 | 4,253,603 | -10,000 | 0.23% | 22,331,416 |
| 2024-08-07 | 2024-08-05 | 5.080 | 4,263,603 | +11,000 | 0.23% | 21,659,103 |
| 2024-08-06 | 2024-08-02 | 5.220 | 4,252,603 | -49,100 | 0.23% | 22,198,588 |
| 2024-08-05 | 2024-08-01 | 5.300 | 4,301,703 | -1,300 | 0.23% | 22,799,026 |
| 2024-08-02 | 2024-07-31 | 5.350 | 4,303,003 | +13,400 | 0.23% | 23,021,066 |
| 2024-08-01 | 2024-07-30 | 4.950 | 4,289,603 | +125,100 | 0.23% | 21,233,535 |
| 2024-07-31 | 2024-07-29 | 5.080 | 4,164,503 | +9,600 | 0.23% | 21,155,675 |
| 2024-07-29 | 2024-07-25 | 5.090 | 4,154,903 | -2,000 | 0.23% | 21,148,456 |
| 2024-07-26 | 2024-07-24 | 5.070 | 4,156,903 | -59,000 | 0.23% | 21,075,498 |
| 2024-07-25 | 2024-07-23 | 5.080 | 4,215,903 | +15,300 | 0.23% | 21,416,787 |
| 2024-07-24 | 2024-07-22 | 5.360 | 4,200,603 | -5,000 | 0.23% | 22,515,232 |
| 2024-07-23 | 2024-07-19 | 5.200 | 4,205,603 | +7,000 | 0.23% | 21,869,136 |
| 2024-07-22 | 2024-07-18 | 5.480 | 4,198,603 | +67,000 | 0.23% | 23,008,344 |
| 2024-07-19 | 2024-07-17 | 5.380 | 4,131,603 | +1,200 | 0.23% | 22,228,024 |
| 2024-07-18 | 2024-07-16 | 5.310 | 4,130,403 | +5,000 | 0.23% | 21,932,440 |
| 2024-07-15 | 2024-07-11 | 5.630 | 4,125,403 | -10,000 | 0.22% | 23,226,019 |
| 2024-07-11 | 2024-07-09 | 5.160 | 4,135,403 | +3,900 | 0.23% | 21,338,679 |
| 2024-07-10 | 2024-07-08 | 5.340 | 4,131,503 | -8,000 | 0.23% | 22,062,226 |
| 2024-07-09 | 2024-07-05 | 5.620 | 4,139,503 | -2,000 | 0.23% | 23,264,007 |
| 2024-07-08 | 2024-07-04 | 5.450 | 4,141,503 | -10,000 | 0.23% | 22,571,191 |
| 2024-07-05 | 2024-07-03 | 5.610 | 4,151,503 | +4,000 | 0.23% | 23,289,932 |
| 2024-07-04 | 2024-07-02 | 5.310 | 4,147,503 | +56,800 | 0.23% | 22,023,241 |
| 2024-07-03 | 2024-06-28 | 5.270 | 4,090,703 | +36,500 | 0.22% | 21,558,005 |
| 2024-07-02 | 2024-06-27 | 5.530 | 4,054,203 | -5,000 | 0.22% | 22,419,743 |
| 2024-06-28 | 2024-06-26 | 5.850 | 4,059,203 | +3,000 | 0.22% | 23,746,338 |
| 2024-06-27 | 2024-06-25 | 5.700 | 4,056,203 | +6,291 | 0.22% | 23,120,357 |
| 2024-06-26 | 2024-06-24 | 5.920 | 4,049,912 | +15,700 | 0.22% | 23,975,479 |
| 2024-06-21 | 2024-06-19 | 6.410 | 4,034,212 | +3,600 | 0.22% | 25,859,299 |
| 2024-06-20 | 2024-06-18 | 6.230 | 4,030,612 | -3,000 | 0.22% | 25,110,713 |
| 2024-06-19 | 2024-06-17 | 6.430 | 4,033,612 | -3,000 | 0.22% | 25,936,125 |
| 2024-06-18 | 2024-06-14 | 6.170 | 4,036,612 | -500 | 0.22% | 24,905,896 |
| 2024-06-17 | 2024-06-13 | 6.360 | 4,037,112 | -31,000 | 0.22% | 25,676,032 |
| 2024-06-14 | 2024-06-12 | 5.840 | 4,068,112 | +78,000 | 0.22% | 23,757,774 |
| 2024-06-13 | 2024-06-11 | 5.850 | 3,990,112 | -2,600 | 0.22% | 23,342,155 |
| 2024-06-12 | 2024-06-07 | 6.050 | 3,992,712 | -3,000 | 0.22% | 24,155,908 |
| 2024-06-11 | 2024-06-06 | 6.240 | 3,995,712 | -160,000 | 0.22% | 24,933,243 |
| 2024-06-07 | 2024-06-05 | 6.340 | 4,155,712 | +306,800 | 0.23% | 26,347,214 |
| 2024-06-06 | 2024-06-04 | 6.280 | 3,848,912 | +32,000 | 0.21% | 24,171,167 |
| 2024-06-05 | 2024-06-03 | 5.910 | 3,816,912 | +13,600 | 0.21% | 22,557,950 |
| 2024-06-04 | 2024-05-31 | 5.800 | 3,803,312 | +45,200 | 0.21% | 22,059,210 |
| 2024-05-31 | 2024-05-29 | 5.900 | 3,758,112 | +14,500 | 0.20% | 22,172,861 |
| 2024-05-30 | 2024-05-28 | 6.210 | 3,743,612 | +21,500 | 0.20% | 23,247,831 |
| 2024-05-29 | 2024-05-27 | 6.500 | 3,722,112 | +6,200 | 0.20% | 24,193,728 |
| 2024-05-28 | 2024-05-24 | 6.410 | 3,715,912 | -206,200 | 0.20% | 23,818,996 |
| 2024-05-27 | 2024-05-23 | 6.660 | 3,922,112 | -6,800 | 0.21% | 26,121,266 |
| 2024-05-24 | 2024-05-22 | 6.800 | 3,928,912 | +10,500 | 0.21% | 26,716,602 |
| 2024-05-23 | 2024-05-21 | 6.670 | 3,918,412 | +22,500 | 0.21% | 26,135,808 |
| 2024-05-22 | 2024-05-20 | 7.240 | 3,895,912 | -74,000 | 0.21% | 28,206,403 |
| 2024-05-21 | 2024-05-17 | 7.080 | 3,969,912 | -800 | 0.22% | 28,106,977 |
| 2024-05-20 | 2024-05-16 | 7.100 | 3,970,712 | +20,100 | 0.22% | 28,192,055 |
| 2024-05-17 | 2024-05-14 | 7.170 | 3,950,612 | +64,500 | 0.22% | 28,325,888 |
| 2024-05-16 | 2024-05-13 | 7.000 | 3,886,112 | -4,000 | 0.21% | 27,202,784 |
| 2024-05-14 | 2024-05-10 | 7.050 | 3,890,112 | -7,778 | 0.21% | 27,425,290 |
| 2024-05-13 | 2024-05-09 | 7.040 | 3,897,890 | -9,900 | 0.21% | 27,441,146 |
| 2024-05-10 | 2024-05-08 | 6.530 | 3,907,790 | -1,200 | 0.21% | 25,517,869 |
| 2024-05-09 | 2024-05-07 | 6.680 | 3,908,990 | -93,000 | 0.21% | 26,112,053 |
| 2024-05-08 | 2024-05-06 | 6.780 | 4,001,990 | +69,000 | 0.22% | 27,133,492 |
| 2024-05-07 | 2024-05-03 | 6.650 | 3,932,990 | +349 | 0.21% | 26,154,384 |
| 2024-05-06 | 2024-05-02 | 6.640 | 3,932,641 | -52,300 | 0.21% | 26,112,736 |
| 2024-05-03 | 2024-04-30 | 6.290 | 3,984,941 | -2,700 | 0.22% | 25,065,279 |
| 2024-05-02 | 2024-04-29 | 6.270 | 3,987,641 | +50,500 | 0.22% | 25,002,509 |
| 2024-04-30 | 2024-04-26 | 5.900 | 3,937,141 | +6,000 | 0.21% | 23,229,132 |
| 2024-04-26 | 2024-04-24 | 5.780 | 3,931,141 | -36,000 | 0.21% | 22,721,995 |
| 2024-04-25 | 2024-04-23 | 5.610 | 3,967,141 | +30,000 | 0.22% | 22,255,661 |
| 2024-04-24 | 2024-04-22 | 5.400 | 3,937,141 | -2,000 | 0.21% | 21,260,561 |
| 2024-04-23 | 2024-04-19 | 5.310 | 3,939,141 | -4,700 | 0.21% | 20,916,839 |
| 2024-04-22 | 2024-04-18 | 5.510 | 3,943,841 | -4,000 | 0.21% | 21,730,564 |
| 2024-04-19 | 2024-04-17 | 5.450 | 3,947,841 | +1,400 | 0.22% | 21,515,733 |
| 2024-04-18 | 2024-04-16 | 5.400 | 3,946,441 | +87,900 | 0.22% | 21,310,781 |
| 2024-04-17 | 2024-04-15 | 5.780 | 3,858,541 | +19,800 | 0.21% | 22,302,367 |
| 2024-04-16 | 2024-04-12 | 5.860 | 3,838,741 | +82,100 | 0.21% | 22,495,022 |
| 2024-04-15 | 2024-04-11 | 6.090 | 3,756,641 | +16,900 | 0.20% | 22,877,944 |
| 2024-04-12 | 2024-04-10 | 6.370 | 3,739,741 | +8,500 | 0.20% | 23,822,150 |
| 2024-04-11 | 2024-04-09 | 6.580 | 3,731,241 | +65,000 | 0.20% | 24,551,566 |
| 2024-04-10 | 2024-04-08 | 6.580 | 3,666,241 | -1,000 | 0.20% | 24,123,866 |
| 2024-04-09 | 2024-04-05 | 6.770 | 3,667,241 | -298,800 | 0.20% | 24,827,222 |
| 2024-04-08 | 2024-04-03 | 5.960 | 3,966,041 | +17,000 | 0.22% | 23,637,604 |
| 2024-04-05 | 2024-04-02 | 5.860 | 3,949,041 | +62,500 | 0.22% | 23,141,380 |
| 2024-04-03 | 2024-03-28 | 6.570 | 3,886,541 | -500 | 0.21% | 25,534,574 |
| 2024-04-02 | 2024-03-27 | 6.310 | 3,887,041 | +500 | 0.21% | 24,527,229 |
| 2024-03-28 | 2024-03-26 | 6.410 | 3,886,541 | -5,800 | 0.21% | 24,912,728 |
| 2024-03-27 | 2024-03-25 | 6.570 | 3,892,341 | +1,000 | 0.21% | 25,572,680 |
| 2024-03-26 | 2024-03-22 | 6.550 | 3,891,341 | -10,000 | 0.21% | 25,488,284 |
| 2024-03-22 | 2024-03-20 | 7.010 | 3,901,341 | +1,000 | 0.21% | 27,348,400 |
| 2024-03-21 | 2024-03-19 | 6.940 | 3,900,341 | +12,100 | 0.21% | 27,068,367 |
| 2024-03-20 | 2024-03-18 | 7.270 | 3,888,241 | +5,100 | 0.21% | 28,267,512 |
| 2024-03-19 | 2024-03-15 | 7.230 | 3,883,141 | +10,000 | 0.21% | 28,075,109 |
| 2024-03-18 | 2024-03-14 | 7.290 | 3,873,141 | +6,000 | 0.21% | 28,235,198 |
| 2024-03-15 | 2024-03-13 | 7.580 | 3,867,141 | +15,000 | 0.21% | 29,312,929 |
| 2024-03-14 | 2024-03-12 | 7.500 | 3,852,141 | +14,400 | 0.21% | 28,891,058 |
| 2024-03-13 | 2024-03-11 | 7.130 | 3,837,741 | -45,800 | 0.21% | 27,363,093 |
| 2024-03-12 | 2024-03-08 | 6.760 | 3,883,541 | -14,000 | 0.21% | 26,252,737 |
| 2024-03-11 | 2024-03-07 | 6.440 | 3,897,541 | -5,000 | 0.21% | 25,100,164 |
| 2024-03-08 | 2024-03-06 | 6.910 | 3,902,541 | +24,600 | 0.21% | 26,966,558 |
| 2024-03-07 | 2024-03-05 | 7.080 | 3,877,941 | +4,100 | 0.21% | 27,455,822 |
| 2024-03-06 | 2024-03-04 | 7.420 | 3,873,841 | -19,000 | 0.21% | 28,743,900 |
| 2024-03-05 | 2024-03-01 | 7.400 | 3,892,841 | -15,000 | 0.21% | 28,807,023 |
| 2024-03-04 | 2024-02-29 | 7.680 | 3,907,841 | +98,100 | 0.21% | 30,012,219 |
| 2024-03-01 | 2024-02-28 | 7.700 | 3,809,741 | +28,300 | 0.21% | 29,335,006 |
| 2024-02-29 | 2024-02-27 | 8.190 | 3,781,441 | -77,700 | 0.21% | 30,970,002 |
| 2024-02-28 | 2024-02-26 | 7.500 | 3,859,141 | +145,900 | 0.21% | 28,943,558 |
| 2024-02-27 | 2024-02-23 | 7.980 | 3,713,241 | +118,500 | 0.20% | 29,631,663 |
| 2024-02-26 | 2024-02-22 | 8.150 | 3,594,741 | -6,000 | 0.20% | 29,297,139 |
| 2024-02-23 | 2024-02-21 | 7.720 | 3,600,741 | +21,400 | 0.20% | 27,797,721 |
| 2024-02-22 | 2024-02-20 | 7.730 | 3,579,341 | +35,100 | 0.20% | 27,668,306 |
| 2024-02-21 | 2024-02-19 | 6.710 | 3,544,241 | -23,100 | 0.19% | 23,781,857 |
| 2024-02-20 | 2024-02-16 | 7.270 | 3,567,341 | -251,118 | 0.19% | 25,934,569 |
| 2024-02-19 | 2024-02-15 | 5.850 | 3,818,459 | +13,000 | 0.21% | 22,337,985 |
| 2024-02-15 | 2024-02-09 | 5.950 | 3,805,459 | +16,200 | 0.21% | 22,642,481 |
| 2024-02-14 | 2024-02-07 | 6.260 | 3,789,259 | -4,000 | 0.21% | 23,720,761 |
| 2024-02-08 | 2024-02-06 | 6.140 | 3,793,259 | -8,000 | 0.21% | 23,290,610 |
| 2024-02-06 | 2024-02-02 | 5.600 | 3,801,259 | +4,000 | 0.21% | 21,287,050 |
| 2024-02-05 | 2024-02-01 | 5.780 | 3,797,259 | +3,000 | 0.21% | 21,948,157 |
| 2024-02-02 | 2024-01-31 | 5.770 | 3,794,259 | +13,600 | 0.21% | 21,892,874 |
| 2024-01-31 | 2024-01-29 | 6.240 | 3,780,659 | -1,500 | 0.21% | 23,591,312 |
| 2024-01-29 | 2024-01-25 | 6.410 | 3,782,159 | -8,800 | 0.21% | 24,243,639 |
| 2024-01-26 | 2024-01-24 | 6.340 | 3,790,959 | +13,800 | 0.21% | 24,034,680 |
| 2024-01-25 | 2024-01-23 | 6.060 | 3,777,159 | -200 | 0.21% | 22,889,584 |
| 2024-01-24 | 2024-01-22 | 5.940 | 3,777,359 | +13,400 | 0.21% | 22,437,512 |
| 2024-01-23 | 2024-01-19 | 6.220 | 3,763,959 | +900 | 0.21% | 23,411,825 |
| 2024-01-22 | 2024-01-18 | 6.360 | 3,763,059 | -21,500 | 0.21% | 23,933,055 |
| 2024-01-19 | 2024-01-17 | 6.410 | 3,784,559 | -49,800 | 0.21% | 24,259,023 |
| 2024-01-18 | 2024-01-16 | 6.930 | 3,834,359 | +9,000 | 0.21% | 26,572,108 |
| 2024-01-15 | 2024-01-11 | 7.530 | 3,825,359 | -7,000 | 0.21% | 28,804,953 |
| 2024-01-12 | 2024-01-10 | 7.310 | 3,832,359 | -4,000 | 0.21% | 28,014,544 |
| 2024-01-10 | 2024-01-08 | 7.160 | 3,836,359 | +24,000 | 0.21% | 27,468,330 |
| 2024-01-09 | 2024-01-05 | 7.570 | 3,812,359 | +10,000 | 0.21% | 28,859,558 |
| 2024-01-08 | 2024-01-04 | 7.870 | 3,802,359 | -10,000 | 0.21% | 29,924,565 |
| 2024-01-05 | 2024-01-03 | 8.050 | 3,812,359 | +19,200 | 0.21% | 30,689,490 |
| 2024-01-04 | 2024-01-02 | 8.190 | 3,793,159 | -10,000 | 0.21% | 31,065,972 |
| 2024-01-03 | 2023-12-29 | 8.420 | 3,803,159 | +6,000 | 0.21% | 32,022,599 |
| 2024-01-02 | 2023-12-28 | 8.320 | 3,797,159 | +5,300 | 0.21% | 31,592,363 |
| 2023-12-29 | 2023-12-27 | 7.960 | 3,791,859 | -1,200 | 0.21% | 30,183,198 |
| 2023-12-28 | 2023-12-22 | 7.860 | 3,793,059 | -6,800 | 0.21% | 29,813,444 |
| 2023-12-27 | 2023-12-21 | 7.920 | 3,799,859 | -14,000 | 0.21% | 30,094,883 |
| 2023-12-22 | 2023-12-20 | 7.700 | 3,813,859 | +8,000 | 0.21% | 29,366,714 |
| 2023-12-21 | 2023-12-19 | 7.980 | 3,805,859 | -5,000 | 0.21% | 30,370,755 |
| 2023-12-20 | 2023-12-18 | 8.080 | 3,810,859 | -11,200 | 0.21% | 30,791,741 |
| 2023-12-19 | 2023-12-15 | 8.280 | 3,822,059 | -56,000 | 0.21% | 31,646,649 |
| 2023-12-18 | 2023-12-14 | 8.340 | 3,878,059 | -87,200 | 0.21% | 32,343,012 |
| 2023-12-15 | 2023-12-13 | 7.940 | 3,965,259 | -7,700 | 0.22% | 31,484,156 |
| 2023-12-14 | 2023-12-12 | 8.060 | 3,972,959 | -14,000 | 0.22% | 32,022,050 |
| 2023-12-13 | 2023-12-11 | 7.980 | 3,986,959 | +13,400 | 0.22% | 31,815,933 |
| 2023-12-12 | 2023-12-08 | 8.020 | 3,973,559 | +112,000 | 0.22% | 31,867,943 |
| 2023-12-11 | 2023-12-07 | 8.540 | 3,861,559 | +126,200 | 0.21% | 32,977,714 |
| 2023-12-08 | 2023-12-06 | 8.680 | 3,735,359 | +236,600 | 0.20% | 32,422,916 |
| 2023-12-07 | 2023-12-05 | 11.560 | 3,498,759 | -2,300 | 0.19% | 40,445,654 |
| 2023-12-06 | 2023-12-04 | 12.040 | 3,501,059 | +1,000 | 0.19% | 42,152,750 |
| 2023-12-05 | 2023-12-01 | 12.540 | 3,500,059 | -9,000 | 0.19% | 43,890,740 |
| 2023-12-04 | 2023-11-30 | 12.520 | 3,509,059 | -7,500 | 0.19% | 43,933,419 |
| 2023-12-01 | 2023-11-29 | 12.440 | 3,516,559 | -13,700 | 0.19% | 43,745,994 |
| 2023-11-30 | 2023-11-28 | 12.740 | 3,530,259 | +2,000 | 0.19% | 44,975,500 |
| 2023-11-28 | 2023-11-24 | 12.800 | 3,528,259 | +6,300 | 0.19% | 45,161,715 |
| 2023-11-24 | 2023-11-22 | 12.980 | 3,521,959 | -20,000 | 0.19% | 45,715,028 |
| 2023-11-22 | 2023-11-20 | 13.360 | 3,541,959 | +10,000 | 0.19% | 47,320,572 |
| 2023-11-21 | 2023-11-17 | 13.340 | 3,531,959 | -1,000 | 0.19% | 47,116,333 |
| 2023-11-20 | 2023-11-16 | 13.540 | 3,532,959 | +70,500 | 0.19% | 47,836,265 |
| 2023-11-17 | 2023-11-15 | 13.780 | 3,462,459 | +4,500 | 0.19% | 47,712,685 |
| 2023-11-16 | 2023-11-14 | 13.440 | 3,457,959 | +15,000 | 0.19% | 46,474,969 |
| 2023-11-15 | 2023-11-13 | 13.300 | 3,442,959 | -2,004 | 0.19% | 45,791,355 |
| 2023-11-14 | 2023-11-10 | 13.100 | 3,444,963 | -9,300 | 0.19% | 45,129,015 |
| 2023-11-13 | 2023-11-09 | 13.500 | 3,454,263 | +900 | 0.19% | 46,632,550 |
| 2023-11-10 | 2023-11-08 | 13.600 | 3,453,363 | -11,200 | 0.19% | 46,965,737 |
| 2023-11-09 | 2023-11-07 | 13.800 | 3,464,563 | -14,500 | 0.19% | 47,810,969 |
| 2023-11-08 | 2023-11-06 | 13.760 | 3,479,063 | -7,300 | 0.19% | 47,871,907 |
| 2023-11-07 | 2023-11-03 | 12.860 | 3,486,363 | -12,600 | 0.19% | 44,834,628 |
| 2023-11-06 | 2023-11-02 | 12.600 | 3,498,963 | -3,800 | 0.19% | 44,086,934 |
| 2023-11-03 | 2023-11-01 | 12.180 | 3,502,763 | +4,500 | 0.19% | 42,663,653 |
| 2023-11-02 | 2023-10-31 | 12.300 | 3,498,263 | -87,700 | 0.19% | 43,028,635 |
| 2023-11-01 | 2023-10-30 | 12.300 | 3,585,963 | -14,500 | 0.20% | 44,107,345 |
| 2023-10-31 | 2023-10-27 | 11.340 | 3,600,463 | +20,300 | 0.20% | 40,829,250 |
| 2023-10-30 | 2023-10-26 | 10.280 | 3,580,163 | -8,400 | 0.20% | 36,804,076 |
| 2023-10-27 | 2023-10-25 | 10.820 | 3,588,563 | -5,801 | 0.20% | 38,828,252 |
| 2023-10-26 | 2023-10-24 | 10.860 | 3,594,364 | +8,000 | 0.20% | 39,034,793 |
| 2023-10-25 | 2023-10-20 | 10.980 | 3,586,364 | -600 | 0.20% | 39,378,277 |
| 2023-10-24 | 2023-10-19 | 11.280 | 3,586,964 | +69,900 | 0.20% | 40,460,954 |
| 2023-10-20 | 2023-10-18 | 11.480 | 3,517,064 | +30,000 | 0.19% | 40,375,895 |
| 2023-10-19 | 2023-10-17 | 11.880 | 3,487,064 | +3,000 | 0.19% | 41,426,320 |
| 2023-10-18 | 2023-10-16 | 11.780 | 3,484,064 | -54,500 | 0.19% | 41,042,274 |
| 2023-10-17 | 2023-10-13 | 12.080 | 3,538,564 | +1,000 | 0.19% | 42,745,853 |
| 2023-10-16 | 2023-10-12 | 12.340 | 3,537,564 | -8,000 | 0.19% | 43,653,540 |
| 2023-10-13 | 2023-10-11 | 12.120 | 3,545,564 | -12,500 | 0.19% | 42,972,236 |
| 2023-10-12 | 2023-10-10 | 11.540 | 3,558,064 | +8,000 | 0.19% | 41,060,059 |
| 2023-10-10 | 2023-10-06 | 11.320 | 3,550,064 | +8,800 | 0.19% | 40,186,724 |
| 2023-10-09 | 2023-10-05 | 10.980 | 3,541,264 | -700 | 0.19% | 38,883,079 |
| 2023-10-06 | 2023-10-04 | 11.000 | 3,541,964 | +10,200 | 0.19% | 38,961,604 |
| 2023-10-05 | 2023-10-03 | 11.380 | 3,531,764 | -10,600 | 0.19% | 40,191,474 |
| 2023-10-04 | 2023-09-29 | 11.840 | 3,542,364 | -1,500 | 0.19% | 41,941,590 |
| 2023-09-29 | 2023-09-27 | 12.000 | 3,543,864 | -4,700 | 0.19% | 42,526,368 |
| 2023-09-28 | 2023-09-26 | 11.840 | 3,548,564 | +1,800 | 0.19% | 42,014,998 |
| 2023-09-27 | 2023-09-25 | 12.160 | 3,546,764 | +1,900 | 0.19% | 43,128,650 |
| 2023-09-26 | 2023-09-22 | 12.260 | 3,544,864 | +400 | 0.19% | 43,460,033 |
| 2023-09-25 | 2023-09-21 | 11.900 | 3,544,464 | +17,700 | 0.19% | 42,179,122 |
| 2023-09-22 | 2023-09-20 | 12.440 | 3,526,764 | +11,000 | 0.19% | 43,872,944 |
| 2023-09-21 | 2023-09-19 | 12.860 | 3,515,764 | -4,000 | 0.19% | 45,212,725 |
| 2023-09-20 | 2023-09-18 | 12.540 | 3,519,764 | -11,800 | 0.19% | 44,137,841 |
| 2023-09-19 | 2023-09-15 | 12.480 | 3,531,564 | -10,000 | 0.19% | 44,073,919 |
| 2023-09-18 | 2023-09-14 | 12.340 | 3,541,564 | +5,000 | 0.19% | 43,702,900 |
| 2023-09-15 | 2023-09-13 | 12.540 | 3,536,564 | +15,000 | 0.19% | 44,348,513 |
| 2023-09-14 | 2023-09-12 | 12.800 | 3,521,564 | -2,000 | 0.19% | 45,076,019 |
| 2023-09-13 | 2023-09-11 | 12.980 | 3,523,564 | -5,000 | 0.19% | 45,735,861 |
| 2023-09-12 | 2023-09-07 | 12.440 | 3,528,564 | +1,700 | 0.19% | 43,895,336 |
| 2023-09-11 | 2023-09-06 | 12.720 | 3,526,864 | +46,100 | 0.19% | 44,861,710 |
| 2023-09-07 | 2023-09-05 | 12.960 | 3,480,764 | -12,000 | 0.19% | 45,110,701 |
| 2023-09-06 | 2023-09-04 | 13.320 | 3,492,764 | +8,000 | 0.19% | 46,523,616 |
| 2023-09-05 | 2023-08-31 | 13.420 | 3,484,764 | -3,000 | 0.19% | 46,765,533 |
| 2023-08-31 | 2023-08-29 | 13.740 | 3,487,764 | +700 | 0.19% | 47,921,877 |
| 2023-08-30 | 2023-08-28 | 13.220 | 3,487,064 | -1,500 | 0.19% | 46,098,986 |
| 2023-08-29 | 2023-08-25 | 13.160 | 3,488,564 | -1,000 | 0.19% | 45,909,502 |
| 2023-08-28 | 2023-08-24 | 13.120 | 3,489,564 | +11,300 | 0.19% | 45,783,080 |
| 2023-08-25 | 2023-08-23 | 12.860 | 3,478,264 | -5,000 | 0.19% | 44,730,475 |
| 2023-08-24 | 2023-08-22 | 12.880 | 3,483,264 | -1,300 | 0.19% | 44,864,440 |
| 2023-08-23 | 2023-08-21 | 12.720 | 3,484,564 | -5,200 | 0.19% | 44,323,654 |
| 2023-08-22 | 2023-08-18 | 12.900 | 3,489,764 | +3,700 | 0.19% | 45,017,956 |
| 2023-08-21 | 2023-08-17 | 13.320 | 3,486,064 | +9,700 | 0.19% | 46,434,372 |
| 2023-08-18 | 2023-08-16 | 13.240 | 3,476,364 | +7,100 | 0.19% | 46,027,059 |
| 2023-08-17 | 2023-08-15 | 13.360 | 3,469,264 | +1,000 | 0.19% | 46,349,367 |
| 2023-08-16 | 2023-08-14 | 13.680 | 3,468,264 | +1,900 | 0.19% | 47,445,852 |
| 2023-08-15 | 2023-08-11 | 13.600 | 3,466,364 | +1,300 | 0.19% | 47,142,550 |
| 2023-08-14 | 2023-08-10 | 14.020 | 3,465,064 | -4,600 | 0.19% | 48,580,197 |
| 2023-08-11 | 2023-08-09 | 14.440 | 3,469,664 | +14,700 | 0.19% | 50,101,948 |
| 2023-08-10 | 2023-08-08 | 14.180 | 3,454,964 | +4,100 | 0.19% | 48,991,390 |
| 2023-08-09 | 2023-08-07 | 13.960 | 3,450,864 | +16,400 | 0.19% | 48,174,061 |
| 2023-08-08 | 2023-08-04 | 14.340 | 3,434,464 | +15,500 | 0.19% | 49,250,214 |
| 2023-08-07 | 2023-08-03 | 14.280 | 3,418,964 | +12,400 | 0.19% | 48,822,806 |
| 2023-08-04 | 2023-08-02 | 14.460 | 3,406,564 | +1,200 | 0.19% | 49,258,915 |
| 2023-08-03 | 2023-08-01 | 15.360 | 3,405,364 | +41,400 | 0.19% | 52,306,391 |
| 2023-08-02 | 2023-07-31 | 15.580 | 3,363,964 | +6,100 | 0.18% | 52,410,559 |
| 2023-08-01 | 2023-07-28 | 16.100 | 3,357,864 | -12,200 | 0.18% | 54,061,610 |
| 2023-07-31 | 2023-07-27 | 15.340 | 3,370,064 | +200 | 0.18% | 51,696,782 |
| 2023-07-28 | 2023-07-26 | 14.960 | 3,369,864 | -1,400 | 0.18% | 50,413,165 |
| 2023-07-27 | 2023-07-25 | 15.160 | 3,371,264 | +48,900 | 0.18% | 51,108,362 |
| 2023-07-26 | 2023-07-24 | 15.000 | 3,322,364 | +700 | 0.18% | 49,835,460 |
| 2023-07-25 | 2023-07-21 | 15.020 | 3,321,664 | +14,100 | 0.18% | 49,891,393 |
| 2023-07-24 | 2023-07-20 | 14.420 | 3,307,564 | +800 | 0.18% | 47,695,073 |
| 2023-07-21 | 2023-07-19 | 14.300 | 3,306,764 | +5,600 | 0.18% | 47,286,725 |
| 2023-07-20 | 2023-07-18 | 14.620 | 3,301,164 | -100 | 0.18% | 48,263,018 |
| 2023-07-19 | 2023-07-14 | 14.720 | 3,301,264 | +4,600 | 0.18% | 48,594,606 |
| 2023-07-18 | 2023-07-13 | 14.900 | 3,296,664 | +9,400 | 0.18% | 49,120,294 |
| 2023-07-14 | 2023-07-12 | 13.840 | 3,287,264 | +14,000 | 0.18% | 45,495,734 |
| 2023-07-13 | 2023-07-11 | 14.080 | 3,273,264 | -3,400 | 0.18% | 46,087,557 |
| 2023-07-12 | 2023-07-10 | 13.740 | 3,276,664 | +1,400 | 0.18% | 45,021,363 |
| 2023-07-11 | 2023-07-07 | 13.400 | 3,275,264 | -4,000 | 0.18% | 43,888,538 |
| 2023-07-10 | 2023-07-06 | 13.700 | 3,279,264 | -18,500 | 0.18% | 44,925,917 |
| 2023-07-07 | 2023-07-05 | 13.980 | 3,297,764 | +1,000 | 0.18% | 46,102,741 |
| 2023-07-06 | 2023-07-04 | 14.940 | 3,296,764 | -4,900 | 0.18% | 49,253,654 |
| 2023-07-05 | 2023-07-03 | 14.500 | 3,301,664 | +7,000 | 0.18% | 47,874,128 |
| 2023-07-04 | 2023-06-30 | 14.160 | 3,294,664 | +10,000 | 0.18% | 46,652,442 |
| 2023-07-03 | 2023-06-29 | 13.280 | 3,284,664 | -300 | 0.18% | 43,620,338 |
| 2023-06-29 | 2023-06-27 | 13.540 | 3,284,964 | -500 | 0.18% | 44,478,413 |
| 2023-06-28 | 2023-06-26 | 13.460 | 3,285,464 | -26,000 | 0.18% | 44,222,345 |
| 2023-06-27 | 2023-06-23 | 12.500 | 3,311,464 | +14,500 | 0.18% | 41,393,300 |
| 2023-06-26 | 2023-06-21 | 13.440 | 3,296,964 | +17,600 | 0.18% | 44,311,196 |
| 2023-06-23 | 2023-06-20 | 14.220 | 3,279,364 | -800 | 0.18% | 46,632,556 |
| 2023-06-21 | 2023-06-19 | 14.780 | 3,280,164 | -7,400 | 0.18% | 48,480,824 |
| 2023-06-20 | 2023-06-16 | 15.120 | 3,287,564 | +25,000 | 0.18% | 49,707,968 |
| 2023-06-19 | 2023-06-15 | 14.760 | 3,262,564 | -3,600 | 0.18% | 48,155,445 |
| 2023-06-16 | 2023-06-14 | 13.480 | 3,266,164 | +2,900 | 0.18% | 44,027,891 |
| 2023-06-15 | 2023-06-13 | 13.440 | 3,263,264 | +7,800 | 0.18% | 43,858,268 |
| 2023-06-13 | 2023-06-09 | 14.000 | 3,255,464 | -31,000 | 0.18% | 45,576,496 |
| 2023-06-12 | 2023-06-08 | 13.740 | 3,286,464 | -500 | 0.18% | 45,156,015 |
| 2023-06-09 | 2023-06-07 | 14.320 | 3,286,964 | -1,000 | 0.18% | 47,069,324 |
| 2023-06-08 | 2023-06-06 | 14.000 | 3,287,964 | +400 | 0.18% | 46,031,496 |
| 2023-06-07 | 2023-06-05 | 14.120 | 3,287,564 | +10,000 | 0.18% | 46,420,404 |
| 2023-06-06 | 2023-06-02 | 14.280 | 3,277,564 | -11,000 | 0.18% | 46,803,614 |
| 2023-06-05 | 2023-06-01 | 13.800 | 3,288,564 | +1,200 | 0.18% | 45,382,183 |
| 2023-06-02 | 2023-05-31 | 13.480 | 3,287,364 | +12,500 | 0.18% | 44,313,667 |
| 2023-05-31 | 2023-05-29 | 13.960 | 3,274,864 | +1,900 | 0.18% | 45,717,101 |
| 2023-05-30 | 2023-05-25 | 14.320 | 3,272,964 | +15,500 | 0.18% | 46,868,844 |
| 2023-05-29 | 2023-05-24 | 14.680 | 3,257,464 | +1,400 | 0.18% | 47,819,572 |
| 2023-05-25 | 2023-05-23 | 14.800 | 3,256,064 | +5,700 | 0.18% | 48,189,747 |
| 2023-05-24 | 2023-05-22 | 15.080 | 3,250,364 | -30,000 | 0.18% | 49,015,489 |
| 2023-05-23 | 2023-05-19 | 15.100 | 3,280,364 | +2,000 | 0.18% | 49,533,496 |
| 2023-05-22 | 2023-05-18 | 14.900 | 3,278,364 | +13,000 | 0.18% | 48,847,624 |
| 2023-05-19 | 2023-05-17 | 15.140 | 3,265,364 | +9,400 | 0.18% | 49,437,611 |
| 2023-05-16 | 2023-05-12 | 15.700 | 3,255,964 | +12,000 | 0.18% | 51,118,635 |
| 2023-05-15 | 2023-05-11 | 16.600 | 3,243,964 | -300 | 0.18% | 53,849,802 |
| 2023-05-12 | 2023-05-10 | 16.600 | 3,244,264 | -10,000 | 0.18% | 53,854,782 |
| 2023-05-11 | 2023-05-09 | 16.560 | 3,254,264 | +2,400 | 0.18% | 53,890,612 |
| 2023-05-10 | 2023-05-08 | 17.120 | 3,251,864 | -4,500 | 0.18% | 55,671,912 |
| 2023-05-08 | 2023-05-04 | 16.900 | 3,256,364 | -132,600 | 0.18% | 55,032,552 |
| 2023-05-05 | 2023-05-03 | 16.940 | 3,388,964 | +7,000 | 0.18% | 57,409,050 |
| 2023-05-04 | 2023-05-02 | 16.700 | 3,381,964 | +13,000 | 0.18% | 56,478,799 |
| 2023-05-03 | 2023-04-28 | 17.280 | 3,368,964 | -25,200 | 0.18% | 58,215,698 |
| 2023-05-02 | 2023-04-27 | 18.120 | 3,394,164 | -800 | 0.19% | 61,502,252 |
| 2023-04-27 | 2023-04-25 | 17.580 | 3,394,964 | -45,236 | 0.19% | 59,683,467 |
| 2023-04-26 | 2023-04-24 | 17.980 | 3,440,200 | +2,600 | 0.19% | 61,854,796 |
| 2023-04-25 | 2023-04-21 | 18.160 | 3,437,600 | +15,800 | 0.19% | 62,426,816 |
| 2023-04-24 | 2023-04-20 | 18.380 | 3,421,800 | +1,000 | 0.19% | 62,892,684 |
| 2023-04-21 | 2023-04-19 | 18.880 | 3,420,800 | +2,500 | 0.19% | 64,584,704 |
| 2023-04-20 | 2023-04-18 | 19.320 | 3,418,300 | +4,500 | 0.19% | 66,041,556 |
| 2023-04-19 | 2023-04-17 | 19.500 | 3,413,800 | -6,000 | 0.19% | 66,569,100 |
| 2023-04-18 | 2023-04-14 | 19.600 | 3,419,800 | -2,000 | 0.19% | 67,028,080 |
| 2023-04-17 | 2023-04-13 | 20.000 | 3,421,800 | -4,400 | 0.19% | 68,436,000 |
| 2023-04-14 | 2023-04-12 | 19.460 | 3,426,200 | +1,000 | 0.19% | 66,673,852 |
| 2023-04-13 | 2023-04-11 | 19.420 | 3,425,200 | +7,500 | 0.19% | 66,517,384 |
| 2023-04-12 | 2023-04-06 | 18.940 | 3,417,700 | +27,200 | 0.19% | 64,731,238 |
| 2023-04-11 | 2023-04-04 | 18.060 | 3,390,500 | -10,000 | 0.19% | 61,232,430 |
| 2023-04-06 | 2023-04-03 | 17.780 | 3,400,500 | -59,700 | 0.19% | 60,460,890 |
| 2023-04-04 | 2023-03-31 | 18.460 | 3,460,200 | +2,100 | 0.19% | 63,875,292 |
| 2023-04-03 | 2023-03-30 | 19.580 | 3,458,100 | +16,600 | 0.19% | 67,709,598 |
| 2023-03-31 | 2023-03-29 | 20.200 | 3,441,500 | -7,800 | 0.19% | 69,518,300 |
| 2023-03-30 | 2023-03-28 | 19.780 | 3,449,300 | -5,500 | 0.19% | 68,227,154 |
| 2023-03-29 | 2023-03-27 | 20.250 | 3,454,800 | -6,500 | 0.19% | 69,959,700 |
| 2023-03-28 | 2023-03-24 | 20.250 | 3,461,300 | +16,600 | 0.19% | 70,091,325 |
| 2023-03-27 | 2023-03-23 | 20.450 | 3,444,700 | -2,800 | 0.19% | 70,444,115 |
| 2023-03-24 | 2023-03-22 | 20.350 | 3,447,500 | -29,100 | 0.19% | 70,156,625 |
| 2023-03-23 | 2023-03-21 | 20.900 | 3,476,600 | -97,900 | 0.19% | 72,660,940 |
| 2023-03-22 | 2023-03-20 | 19.540 | 3,574,500 | +7,800 | 0.20% | 69,845,730 |
| 2023-03-21 | 2023-03-17 | 21.050 | 3,566,700 | -22,300 | 0.19% | 75,079,035 |
| 2023-03-20 | 2023-03-16 | 20.100 | 3,589,000 | -29,200 | 0.20% | 72,138,900 |
| 2023-03-17 | 2023-03-15 | 20.450 | 3,618,200 | -170,900 | 0.20% | 73,992,190 |
| 2023-03-16 | 2023-03-14 | 19.860 | 3,789,100 | +15,400 | 0.21% | 75,251,526 |
| 2023-03-15 | 2023-03-13 | 20.400 | 3,773,700 | +16,000 | 0.21% | 76,983,480 |
| 2023-03-14 | 2023-03-10 | 20.500 | 3,757,700 | -141,500 | 0.21% | 77,032,850 |
| 2023-03-13 | 2023-03-09 | 20.850 | 3,899,200 | +10,000 | 0.21% | 81,298,320 |
| 2023-03-10 | 2023-03-08 | 20.750 | 3,889,200 | -4,000 | 0.21% | 80,700,900 |
| 2023-03-09 | 2023-03-07 | 21.550 | 3,893,200 | -300 | 0.21% | 83,898,460 |
| 2023-03-08 | 2023-03-06 | 21.950 | 3,893,500 | -15,100 | 0.21% | 85,462,325 |
| 2023-03-07 | 2023-03-03 | 20.950 | 3,908,600 | -59,300 | 0.21% | 81,885,170 |
| 2023-03-06 | 2023-03-02 | 21.800 | 3,967,900 | +2,700 | 0.22% | 86,500,220 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,965,200 | -75,800 | 0.22% | 90,208,300 |
| 2023-03-02 | 2023-02-28 | 22.200 | 4,041,000 | +15,681 | 0.22% | 89,710,200 |
| 2023-03-01 | 2023-02-27 | 22.650 | 4,025,319 | -20,000 | 0.22% | 91,173,475 |
| 2023-02-28 | 2023-02-24 | 22.950 | 4,045,319 | +9,600 | 0.22% | 92,840,071 |
| 2023-02-24 | 2023-02-22 | 22.700 | 4,035,719 | +1,200 | 0.22% | 91,610,821 |
| 2023-02-23 | 2023-02-21 | 23.000 | 4,034,519 | +7,200 | 0.22% | 92,793,937 |
| 2023-02-22 | 2023-02-20 | 23.800 | 4,027,319 | -5,900 | 0.22% | 95,850,192 |
| 2023-02-21 | 2023-02-17 | 23.150 | 4,033,219 | +3,000 | 0.22% | 93,369,020 |
| 2023-02-20 | 2023-02-16 | 23.300 | 4,030,219 | -23,000 | 0.22% | 93,904,103 |
| 2023-02-17 | 2023-02-15 | 22.600 | 4,053,219 | -44,400 | 0.22% | 91,602,749 |
| 2023-02-16 | 2023-02-14 | 23.200 | 4,097,619 | -28,500 | 0.22% | 95,064,761 |
| 2023-02-15 | 2023-02-13 | 24.100 | 4,126,119 | +900 | 0.23% | 99,439,468 |
| 2023-02-14 | 2023-02-10 | 24.050 | 4,125,219 | +14,700 | 0.23% | 99,211,517 |
| 2023-02-13 | 2023-02-09 | 25.300 | 4,110,519 | +2,200 | 0.22% | 103,996,131 |
| 2023-02-10 | 2023-02-08 | 24.550 | 4,108,319 | +23,000 | 0.22% | 100,859,231 |
| 2023-02-09 | 2023-02-07 | 25.200 | 4,085,319 | -600 | 0.22% | 102,950,039 |
| 2023-02-08 | 2023-02-06 | 24.600 | 4,085,919 | +3,700 | 0.22% | 100,513,607 |
| 2023-02-07 | 2023-02-03 | 26.350 | 4,082,219 | +2,600 | 0.22% | 107,566,471 |
| 2023-02-06 | 2023-02-02 | 27.000 | 4,079,619 | -14,600 | 0.22% | 110,149,713 |
| 2023-02-03 | 2023-02-01 | 26.300 | 4,094,219 | -26,000 | 0.22% | 107,677,960 |
| 2023-02-02 | 2023-01-31 | 24.500 | 4,120,219 | -137,600 | 0.23% | 100,945,366 |
| 2023-02-01 | 2023-01-30 | 25.300 | 4,257,819 | -1,400 | 0.23% | 107,722,821 |
| 2023-01-31 | 2023-01-27 | 26.450 | 4,259,219 | +14,300 | 0.23% | 112,656,343 |
| 2023-01-30 | 2023-01-26 | 26.950 | 4,244,919 | -5,800 | 0.23% | 114,400,567 |
| 2023-01-27 | 2023-01-20 | 25.550 | 4,250,719 | +15,000 | 0.23% | 108,605,870 |
| 2023-01-26 | 2023-01-19 | 25.650 | 4,235,719 | +300 | 0.23% | 108,646,192 |
| 2023-01-20 | 2023-01-18 | 26.000 | 4,235,419 | -25,100 | 0.23% | 110,120,894 |
| 2023-01-19 | 2023-01-17 | 26.150 | 4,260,519 | +54,700 | 0.23% | 111,412,572 |
| 2023-01-18 | 2023-01-16 | 27.450 | 4,205,819 | +24,000 | 0.23% | 115,449,732 |
| 2023-01-17 | 2023-01-13 | 27.250 | 4,181,819 | -29,500 | 0.23% | 113,954,568 |
| 2023-01-16 | 2023-01-12 | 24.750 | 4,211,319 | +12,800 | 0.23% | 104,230,145 |
| 2023-01-13 | 2023-01-11 | 23.900 | 4,198,519 | -215,600 | 0.23% | 100,344,604 |
| 2023-01-12 | 2023-01-10 | 22.050 | 4,414,119 | +123,000 | 0.24% | 97,331,324 |
| 2023-01-11 | 2023-01-09 | 21.350 | 4,291,119 | +18,000 | 0.23% | 91,615,391 |
| 2023-01-10 | 2023-01-06 | 20.750 | 4,273,119 | +9,300 | 0.23% | 88,667,219 |
| 2023-01-09 | 2023-01-05 | 21.400 | 4,263,819 | -32,100 | 0.23% | 91,245,727 |
| 2023-01-06 | 2023-01-04 | 22.150 | 4,295,919 | +41,800 | 0.24% | 95,154,606 |
| 2023-01-05 | 2023-01-03 | 22.050 | 4,254,119 | +65,100 | 0.23% | 93,803,324 |
| 2023-01-04 | 2022-12-30 | 20.550 | 4,189,019 | -40,000 | 0.23% | 86,084,340 |
| 2023-01-03 | 2022-12-29 | 21.200 | 4,229,019 | +96,000 | 0.23% | 89,655,203 |
| 2022-12-30 | 2022-12-28 | 20.550 | 4,133,019 | -18,200 | 0.23% | 84,933,540 |
| 2022-12-29 | 2022-12-23 | 19.140 | 4,151,219 | +21,400 | 0.23% | 79,454,332 |
| 2022-12-28 | 2022-12-22 | 19.480 | 4,129,819 | -3,000 | 0.23% | 80,448,874 |
| 2022-12-23 | 2022-12-21 | 18.620 | 4,132,819 | +1,800 | 0.23% | 76,953,090 |
| 2022-12-22 | 2022-12-20 | 18.500 | 4,131,019 | -6,900 | 0.23% | 76,423,852 |
| 2022-12-21 | 2022-12-19 | 18.500 | 4,137,919 | +58,200 | 0.23% | 76,551,502 |
| 2022-12-20 | 2022-12-16 | 19.800 | 4,079,719 | -6,000 | 0.22% | 80,778,436 |
| 2022-12-19 | 2022-12-15 | 20.050 | 4,085,719 | +4,000 | 0.22% | 81,918,666 |
| 2022-12-16 | 2022-12-14 | 20.950 | 4,081,719 | -10,300 | 0.22% | 85,512,013 |
| 2022-12-15 | 2022-12-13 | 20.700 | 4,092,019 | -3,000 | 0.22% | 84,704,793 |
| 2022-12-14 | 2022-12-12 | 20.850 | 4,095,019 | +30,800 | 0.22% | 85,381,146 |
| 2022-12-13 | 2022-12-09 | 21.400 | 4,064,219 | +1,300 | 0.22% | 86,974,287 |
| 2022-12-12 | 2022-12-08 | 20.200 | 4,062,919 | -2,400 | 0.22% | 82,070,964 |
| 2022-12-09 | 2022-12-07 | 19.000 | 4,065,319 | +18,400 | 0.22% | 77,241,061 |
| 2022-12-08 | 2022-12-06 | 20.000 | 4,046,919 | -11,200 | 0.22% | 80,938,380 |
| 2022-12-07 | 2022-12-05 | 20.550 | 4,058,119 | +2,900 | 0.22% | 83,394,345 |
| 2022-12-06 | 2022-12-02 | 19.140 | 4,055,219 | -8,200 | 0.22% | 77,616,892 |
| 2022-12-05 | 2022-12-01 | 18.720 | 4,063,419 | -26,100 | 0.22% | 76,067,204 |
| 2022-12-02 | 2022-11-30 | 18.280 | 4,089,519 | +6,200 | 0.22% | 74,756,407 |
| 2022-12-01 | 2022-11-29 | 18.120 | 4,083,319 | -38,000 | 0.22% | 73,989,740 |
| 2022-11-30 | 2022-11-28 | 16.780 | 4,121,319 | +14,400 | 0.23% | 69,155,733 |
| 2022-11-29 | 2022-11-25 | 16.460 | 4,106,919 | +9,900 | 0.22% | 67,599,887 |
| 2022-11-28 | 2022-11-24 | 17.200 | 4,097,019 | +1,000 | 0.22% | 70,468,727 |
| 2022-11-25 | 2022-11-23 | 17.040 | 4,096,019 | +3,300 | 0.22% | 69,796,164 |
| 2022-11-24 | 2022-11-22 | 17.020 | 4,092,719 | -13,900 | 0.22% | 69,658,077 |
| 2022-11-23 | 2022-11-21 | 18.100 | 4,106,619 | -152,700 | 0.22% | 74,329,804 |
| 2022-11-22 | 2022-11-18 | 18.760 | 4,259,319 | +1,900 | 0.23% | 79,904,824 |
| 2022-11-21 | 2022-11-17 | 19.600 | 4,257,419 | +13,900 | 0.23% | 83,445,412 |
| 2022-11-18 | 2022-11-16 | 19.920 | 4,243,519 | -27,800 | 0.23% | 84,530,898 |
| 2022-11-17 | 2022-11-15 | 19.860 | 4,271,319 | +35,400 | 0.23% | 84,828,395 |
| 2022-11-16 | 2022-11-14 | 19.100 | 4,235,919 | -84,200 | 0.23% | 80,906,053 |
| 2022-11-15 | 2022-11-11 | 17.400 | 4,320,119 | -31,200 | 0.24% | 75,170,071 |
| 2022-11-14 | 2022-11-10 | 16.400 | 4,351,319 | -12,300 | 0.24% | 71,361,632 |
| 2022-11-11 | 2022-11-09 | 16.860 | 4,363,619 | +44,700 | 0.24% | 73,570,616 |
| 2022-11-10 | 2022-11-08 | 18.200 | 4,318,919 | -5,500 | 0.24% | 78,604,326 |
| 2022-11-09 | 2022-11-07 | 18.540 | 4,324,419 | -10,500 | 0.24% | 80,174,728 |
| 2022-11-08 | 2022-11-04 | 17.660 | 4,334,919 | +350,300 | 0.24% | 76,554,670 |
| 2022-11-07 | 2022-11-03 | 17.560 | 3,984,619 | -12,200 | 0.22% | 69,969,910 |
| 2022-11-04 | 2022-11-02 | 17.860 | 3,996,819 | -47,400 | 0.22% | 71,383,187 |
| 2022-11-03 | 2022-11-01 | 17.100 | 4,044,219 | +17,400 | 0.22% | 69,156,145 |
| 2022-11-02 | 2022-10-31 | 16.580 | 4,026,819 | -10,700 | 0.22% | 66,764,659 |
| 2022-11-01 | 2022-10-28 | 17.140 | 4,037,519 | -113,700 | 0.22% | 69,203,076 |
| 2022-10-31 | 2022-10-27 | 18.000 | 4,151,219 | +32,800 | 0.23% | 74,721,942 |
| 2022-10-28 | 2022-10-26 | 18.360 | 4,118,419 | +38,600 | 0.23% | 75,614,173 |
| 2022-10-27 | 2022-10-25 | 16.540 | 4,079,819 | -18,600 | 0.22% | 67,480,206 |
| 2022-10-26 | 2022-10-24 | 15.900 | 4,098,419 | +28,300 | 0.22% | 65,164,862 |
| 2022-10-25 | 2022-10-21 | 17.480 | 4,070,119 | +17,500 | 0.22% | 71,145,680 |
| 2022-10-24 | 2022-10-20 | 17.000 | 4,052,619 | -14,500 | 0.22% | 68,894,523 |
| 2022-10-21 | 2022-10-19 | 16.440 | 4,067,119 | +30,500 | 0.22% | 66,863,436 |
| 2022-10-20 | 2022-10-18 | 17.480 | 4,036,619 | -13,669 | 0.22% | 70,560,100 |
| 2022-10-19 | 2022-10-17 | 17.200 | 4,050,288 | +12,400 | 0.22% | 69,664,954 |
| 2022-10-18 | 2022-10-14 | 15.380 | 4,037,888 | +20,700 | 0.22% | 62,102,717 |
| 2022-10-17 | 2022-10-13 | 13.520 | 4,017,188 | -13,000 | 0.22% | 54,312,382 |
| 2022-10-14 | 2022-10-12 | 13.420 | 4,030,188 | +5,800 | 0.22% | 54,085,123 |
| 2022-10-13 | 2022-10-11 | 13.080 | 4,024,388 | +2,000 | 0.22% | 52,638,995 |
| 2022-10-11 | 2022-10-07 | 14.240 | 4,022,388 | -7,700 | 0.22% | 57,278,805 |
| 2022-10-07 | 2022-10-05 | 14.780 | 4,030,088 | +7,300 | 0.22% | 59,564,701 |
| 2022-10-05 | 2022-09-30 | 13.520 | 4,022,788 | +400 | 0.22% | 54,388,094 |
| 2022-10-03 | 2022-09-29 | 13.740 | 4,022,388 | -68,700 | 0.22% | 55,267,611 |
| 2022-09-29 | 2022-09-27 | 14.700 | 4,091,088 | -44,800 | 0.22% | 60,138,994 |
| 2022-09-28 | 2022-09-26 | 13.700 | 4,135,888 | -3,600 | 0.23% | 56,661,666 |
| 2022-09-27 | 2022-09-23 | 13.500 | 4,139,488 | -900 | 0.23% | 55,883,088 |
| 2022-09-26 | 2022-09-22 | 13.860 | 4,140,388 | -11,000 | 0.23% | 57,385,778 |
| 2022-09-23 | 2022-09-21 | 14.120 | 4,151,388 | +900 | 0.23% | 58,617,599 |
| 2022-09-22 | 2022-09-20 | 14.540 | 4,150,488 | +5,700 | 0.23% | 60,348,096 |
| 2022-09-21 | 2022-09-19 | 14.380 | 4,144,788 | +50,700 | 0.23% | 59,602,051 |
| 2022-09-20 | 2022-09-16 | 14.860 | 4,094,088 | +500 | 0.22% | 60,838,148 |
| 2022-09-19 | 2022-09-15 | 15.300 | 4,093,588 | -93,200 | 0.22% | 62,631,896 |
| 2022-09-16 | 2022-09-14 | 15.420 | 4,186,788 | +46,800 | 0.23% | 64,560,271 |
| 2022-09-15 | 2022-09-13 | 15.600 | 4,139,988 | +7,800 | 0.23% | 64,583,813 |
| 2022-09-14 | 2022-09-09 | 16.400 | 4,132,188 | -138,200 | 0.23% | 67,767,883 |
| 2022-09-13 | 2022-09-08 | 15.240 | 4,270,388 | +405,700 | 0.23% | 65,080,713 |
| 2022-09-09 | 2022-09-07 | 15.460 | 3,864,688 | -25,800 | 0.21% | 59,748,076 |
| 2022-09-08 | 2022-09-06 | 15.200 | 3,890,488 | +86,500 | 0.21% | 59,135,418 |
| 2022-09-07 | 2022-09-05 | 15.560 | 3,803,988 | +112,000 | 0.21% | 59,190,053 |
| 2022-09-06 | 2022-09-02 | 15.380 | 3,691,988 | +900 | 0.20% | 56,782,775 |
| 2022-09-05 | 2022-09-01 | 16.380 | 3,691,088 | -4,300 | 0.20% | 60,460,021 |
| 2022-09-02 | 2022-08-31 | 15.720 | 3,695,388 | -45,538 | 0.20% | 58,091,499 |
| 2022-09-01 | 2022-08-30 | 17.200 | 3,740,926 | -400 | 0.20% | 64,343,927 |
| 2022-08-31 | 2022-08-29 | 17.780 | 3,741,326 | -600 | 0.20% | 66,520,776 |
| 2022-08-30 | 2022-08-26 | 18.460 | 3,741,926 | -32,600 | 0.20% | 69,075,954 |
| 2022-08-29 | 2022-08-25 | 17.780 | 3,774,526 | -54,200 | 0.21% | 67,111,072 |
| 2022-08-26 | 2022-08-24 | 16.860 | 3,828,726 | +1,400 | 0.21% | 64,552,320 |
| 2022-08-24 | 2022-08-22 | 17.720 | 3,827,326 | -70,500 | 0.21% | 67,820,217 |
| 2022-08-23 | 2022-08-19 | 17.480 | 3,897,826 | -17,100 | 0.21% | 68,133,998 |
| 2022-08-22 | 2022-08-18 | 18.000 | 3,914,926 | -7,000 | 0.21% | 70,468,668 |
| 2022-08-19 | 2022-08-17 | 18.160 | 3,921,926 | +11,700 | 0.21% | 71,222,176 |
| 2022-08-18 | 2022-08-16 | 18.600 | 3,910,226 | +17,400 | 0.21% | 72,730,204 |
| 2022-08-17 | 2022-08-15 | 20.500 | 3,892,826 | -7,300 | 0.21% | 79,802,933 |
| 2022-08-16 | 2022-08-12 | 20.100 | 3,900,126 | +2,900 | 0.21% | 78,392,533 |
| 2022-08-15 | 2022-08-11 | 20.400 | 3,897,226 | -60,500 | 0.21% | 79,503,410 |
| 2022-08-12 | 2022-08-10 | 19.460 | 3,957,726 | +2,000 | 0.22% | 77,017,348 |
| 2022-08-10 | 2022-08-08 | 18.980 | 3,955,726 | +39,800 | 0.22% | 75,079,679 |
| 2022-08-09 | 2022-08-05 | 20.500 | 3,915,926 | -3,000 | 0.21% | 80,276,483 |
| 2022-08-08 | 2022-08-04 | 19.660 | 3,918,926 | -9,200 | 0.21% | 77,046,085 |
| 2022-08-05 | 2022-08-03 | 18.400 | 3,928,126 | +7,700 | 0.22% | 72,277,518 |
| 2022-08-04 | 2022-08-02 | 18.320 | 3,920,426 | +5,000 | 0.21% | 71,822,204 |
| 2022-08-03 | 2022-08-01 | 18.680 | 3,915,426 | -5,000 | 0.21% | 73,140,158 |
| 2022-08-02 | 2022-07-29 | 18.540 | 3,920,426 | +7,000 | 0.21% | 72,684,698 |
| 2022-08-01 | 2022-07-28 | 19.640 | 3,913,426 | +2,200 | 0.21% | 76,859,687 |
| 2022-07-29 | 2022-07-27 | 19.400 | 3,911,226 | +300 | 0.21% | 75,877,784 |
| 2022-07-28 | 2022-07-26 | 20.050 | 3,910,926 | -59,200 | 0.21% | 78,414,066 |
| 2022-07-27 | 2022-07-25 | 20.350 | 3,970,126 | -4,300 | 0.22% | 80,792,064 |
| 2022-07-26 | 2022-07-22 | 20.800 | 3,974,426 | -14,400 | 0.22% | 82,668,061 |
| 2022-07-25 | 2022-07-21 | 20.800 | 3,988,826 | -3,100 | 0.22% | 82,967,581 |
| 2022-07-22 | 2022-07-20 | 20.600 | 3,991,926 | +18,000 | 0.22% | 82,233,676 |
| 2022-07-21 | 2022-07-19 | 20.350 | 3,973,926 | +7,400 | 0.22% | 80,869,394 |
| 2022-07-20 | 2022-07-18 | 20.600 | 3,966,526 | -12,500 | 0.22% | 81,710,436 |
| 2022-07-19 | 2022-07-15 | 20.600 | 3,979,026 | -900 | 0.22% | 81,967,936 |
| 2022-07-18 | 2022-07-14 | 21.750 | 3,979,926 | +11,200 | 0.22% | 86,563,390 |
| 2022-07-15 | 2022-07-13 | 19.980 | 3,968,726 | +2,900 | 0.22% | 79,295,145 |
| 2022-07-14 | 2022-07-12 | 20.000 | 3,965,826 | +8,700 | 0.22% | 79,316,520 |
| 2022-07-13 | 2022-07-11 | 21.350 | 3,957,126 | +77,200 | 0.22% | 84,484,640 |
| 2022-07-12 | 2022-07-08 | 22.150 | 3,879,926 | -56,600 | 0.21% | 85,940,361 |
| 2022-07-11 | 2022-07-07 | 22.050 | 3,936,526 | -20,912 | 0.22% | 86,800,398 |
| 2022-07-08 | 2022-07-06 | 23.450 | 3,957,438 | +41,200 | 0.22% | 92,801,921 |
| 2022-07-07 | 2022-07-05 | 23.800 | 3,916,238 | +78,381 | 0.21% | 93,206,464 |
| 2022-07-06 | 2022-07-04 | 24.700 | 3,837,857 | +28,100 | 0.21% | 94,795,068 |
| 2022-07-05 | 2022-06-30 | 22.750 | 3,809,757 | +62,800 | 0.21% | 86,671,972 |
| 2022-07-04 | 2022-06-29 | 23.700 | 3,746,957 | -417,400 | 0.21% | 88,802,881 |
| 2022-06-30 | 2022-06-28 | 24.250 | 4,164,357 | +55,600 | 0.23% | 100,985,657 |
| 2022-06-29 | 2022-06-27 | 24.850 | 4,108,757 | -23,600 | 0.23% | 102,102,611 |
| 2022-06-28 | 2022-06-24 | 23.150 | 4,132,357 | +87,093 | 0.23% | 95,664,065 |
| 2022-06-27 | 2022-06-23 | 19.920 | 4,045,264 | +31,000 | 0.22% | 80,581,659 |
| 2022-06-24 | 2022-06-22 | 19.680 | 4,014,264 | -600 | 0.22% | 79,000,716 |
| 2022-06-23 | 2022-06-21 | 20.650 | 4,014,864 | -9,400 | 0.22% | 82,906,942 |
| 2022-06-22 | 2022-06-20 | 18.760 | 4,024,264 | +15,600 | 0.22% | 75,495,193 |
| 2022-06-21 | 2022-06-17 | 18.220 | 4,008,664 | -21,200 | 0.22% | 73,037,858 |
| 2022-06-20 | 2022-06-16 | 16.700 | 4,029,864 | -6,300 | 0.22% | 67,298,729 |
| 2022-06-17 | 2022-06-15 | 17.220 | 4,036,164 | -9,026 | 0.22% | 69,502,744 |
| 2022-06-16 | 2022-06-14 | 16.540 | 4,045,190 | +16,900 | 0.22% | 66,907,443 |
| 2022-06-15 | 2022-06-13 | 16.900 | 4,028,290 | -264,700 | 0.22% | 68,078,101 |
| 2022-06-14 | 2022-06-10 | 17.620 | 4,292,990 | -11,100 | 0.24% | 75,642,484 |
| 2022-06-13 | 2022-06-09 | 17.840 | 4,304,090 | -3,400 | 0.24% | 76,784,966 |
| 2022-06-10 | 2022-06-08 | 18.300 | 4,307,490 | +230,700 | 0.24% | 78,827,067 |
| 2022-06-09 | 2022-06-07 | 17.000 | 4,076,790 | +12,000 | 0.22% | 69,305,430 |
| 2022-06-08 | 2022-06-06 | 16.680 | 4,064,790 | -11,704 | 0.22% | 67,800,697 |
| 2022-06-07 | 2022-06-02 | 16.900 | 4,076,494 | -162,200 | 0.22% | 68,892,749 |
| 2022-06-06 | 2022-06-01 | 16.120 | 4,238,694 | -10,500 | 0.23% | 68,327,747 |
| 2022-06-02 | 2022-05-31 | 15.540 | 4,249,194 | -62,400 | 0.23% | 66,032,475 |
| 2022-06-01 | 2022-05-30 | 14.220 | 4,311,594 | +211,300 | 0.24% | 61,310,867 |
| 2022-05-31 | 2022-05-27 | 13.700 | 4,100,294 | +6,000 | 0.22% | 56,174,028 |
| 2022-05-30 | 2022-05-26 | 13.500 | 4,094,294 | -1,700 | 0.22% | 55,272,969 |
| 2022-05-27 | 2022-05-25 | 13.380 | 4,095,994 | +6,300 | 0.22% | 54,804,400 |
| 2022-05-26 | 2022-05-24 | 13.940 | 4,089,694 | -496,500 | 0.22% | 57,010,334 |
| 2022-05-25 | 2022-05-23 | 15.380 | 4,586,194 | -1,600 | 0.25% | 70,535,664 |
| 2022-05-24 | 2022-05-20 | 15.600 | 4,587,794 | -8,600 | 0.25% | 71,569,586 |
| 2022-05-23 | 2022-05-19 | 14.820 | 4,596,394 | +12,200 | 0.25% | 68,118,559 |
| 2022-05-20 | 2022-05-18 | 15.180 | 4,584,194 | -18,100 | 0.25% | 69,588,065 |
| 2022-05-19 | 2022-05-17 | 15.060 | 4,602,294 | +9,400 | 0.25% | 69,310,548 |
| 2022-05-18 | 2022-05-16 | 14.260 | 4,592,894 | +3,300 | 0.25% | 65,494,668 |
| 2022-05-17 | 2022-05-13 | 14.180 | 4,589,594 | +9,000 | 0.25% | 65,080,443 |
| 2022-05-16 | 2022-05-12 | 13.880 | 4,580,594 | -12,900 | 0.25% | 63,578,645 |
| 2022-05-13 | 2022-05-11 | 13.980 | 4,593,494 | -37,100 | 0.25% | 64,217,046 |
| 2022-05-12 | 2022-05-10 | 13.480 | 4,630,594 | -20,500 | 0.25% | 62,420,407 |
| 2022-05-11 | 2022-05-06 | 13.200 | 4,651,094 | +11,800 | 0.26% | 61,394,441 |
| 2022-05-10 | 2022-05-05 | 13.700 | 4,639,294 | +19,800 | 0.25% | 63,558,328 |
| 2022-05-06 | 2022-05-04 | 13.780 | 4,619,494 | +12,938 | 0.25% | 63,656,627 |
| 2022-05-05 | 2022-05-03 | 15.060 | 4,606,556 | +7,500 | 0.25% | 69,374,733 |
| 2022-05-04 | 2022-04-29 | 15.780 | 4,599,056 | +6,900 | 0.25% | 72,573,104 |
| 2022-05-03 | 2022-04-28 | 14.900 | 4,592,156 | -10,000 | 0.25% | 68,423,124 |
| 2022-04-29 | 2022-04-27 | 14.180 | 4,602,156 | +15,000 | 0.25% | 65,258,572 |
| 2022-04-28 | 2022-04-26 | 14.400 | 4,587,156 | +5,500 | 0.25% | 66,055,046 |
| 2022-04-27 | 2022-04-25 | 14.120 | 4,581,656 | +14,200 | 0.25% | 64,692,983 |
| 2022-04-26 | 2022-04-22 | 14.920 | 4,567,456 | -18,000 | 0.25% | 68,146,444 |
| 2022-04-25 | 2022-04-21 | 14.720 | 4,585,456 | +33,200 | 0.25% | 67,497,912 |
| 2022-04-22 | 2022-04-20 | 15.540 | 4,552,256 | -6,600 | 0.25% | 70,742,058 |
| 2022-04-21 | 2022-04-19 | 15.400 | 4,558,856 | +14,500 | 0.25% | 70,206,382 |
| 2022-04-20 | 2022-04-14 | 16.100 | 4,544,356 | -12,500 | 0.25% | 73,164,132 |
| 2022-04-19 | 2022-04-13 | 15.540 | 4,556,856 | +15,200 | 0.25% | 70,813,542 |
| 2022-04-13 | 2022-04-11 | 15.000 | 4,541,656 | +3,000 | 0.25% | 68,124,840 |
| 2022-04-12 | 2022-04-08 | 16.060 | 4,538,656 | +11,497 | 0.25% | 72,890,815 |
| 2022-04-11 | 2022-04-07 | 16.480 | 4,527,159 | +29,152 | 0.25% | 74,607,580 |
| 2022-04-08 | 2022-04-06 | 18.160 | 4,498,007 | +8,208 | 0.25% | 81,683,807 |
| 2022-04-07 | 2022-04-04 | 17.400 | 4,489,799 | -242,000 | 0.25% | 78,122,503 |
| 2022-04-06 | 2022-04-01 | 17.700 | 4,731,799 | +9,200 | 0.26% | 83,752,842 |
| 2022-04-04 | 2022-03-31 | 17.780 | 4,722,599 | +27,600 | 0.26% | 83,967,810 |
| 2022-04-01 | 2022-03-30 | 19.140 | 4,694,999 | +3,100 | 0.26% | 89,862,281 |
| 2022-03-31 | 2022-03-29 | 18.340 | 4,691,899 | -52,000 | 0.26% | 86,049,428 |
| 2022-03-30 | 2022-03-28 | 17.620 | 4,743,899 | +11,000 | 0.26% | 83,587,500 |
| 2022-03-29 | 2022-03-25 | 17.700 | 4,732,899 | +4,400 | 0.26% | 83,772,312 |
| 2022-03-28 | 2022-03-24 | 19.380 | 4,728,499 | -15,316 | 0.26% | 91,638,311 |
| 2022-03-25 | 2022-03-23 | 18.440 | 4,743,815 | -18,900 | 0.26% | 87,475,949 |
| 2022-03-24 | 2022-03-22 | 17.600 | 4,762,715 | -25,000 | 0.26% | 83,823,784 |
| 2022-03-23 | 2022-03-21 | 16.820 | 4,787,715 | +56,600 | 0.26% | 80,529,366 |
| 2022-03-22 | 2022-03-18 | 17.560 | 4,731,115 | -350,000 | 0.26% | 83,078,379 |
| 2022-03-21 | 2022-03-17 | 17.740 | 5,081,115 | -21,700 | 0.28% | 90,138,980 |
| 2022-03-18 | 2022-03-16 | 15.940 | 5,102,815 | +38,000 | 0.28% | 81,338,871 |
| 2022-03-17 | 2022-03-15 | 13.440 | 5,064,815 | +34,300 | 0.28% | 68,071,114 |
| 2022-03-16 | 2022-03-14 | 13.580 | 5,030,515 | +5,700 | 0.28% | 68,314,394 |
| 2022-03-15 | 2022-03-11 | 15.460 | 5,024,815 | -88,400 | 0.28% | 77,683,640 |
| 2022-03-14 | 2022-03-10 | 16.000 | 5,113,215 | +8,000 | 0.28% | 81,811,440 |
| 2022-03-11 | 2022-03-09 | 17.000 | 5,105,215 | -104,700 | 0.28% | 86,788,655 |
| 2022-03-10 | 2022-03-08 | 16.980 | 5,209,915 | -28,100 | 0.29% | 88,464,357 |
| 2022-03-09 | 2022-03-07 | 18.220 | 5,238,015 | -18,700 | 0.29% | 95,436,633 |
| 2022-03-08 | 2022-03-04 | 20.250 | 5,256,715 | +60,000 | 0.29% | 106,448,479 |
| 2022-03-07 | 2022-03-03 | 22.200 | 5,196,715 | +14,185 | 0.29% | 115,367,073 |
| 2022-03-04 | 2022-03-02 | 22.300 | 5,182,530 | +82,800 | 0.28% | 115,570,419 |
| 2022-03-03 | 2022-03-01 | 23.300 | 5,099,730 | -14,000 | 0.28% | 118,823,709 |
| 2022-03-02 | 2022-02-28 | 21.600 | 5,113,730 | -25,800 | 0.28% | 110,456,568 |
| 2022-03-01 | 2022-02-25 | 21.650 | 5,139,530 | +9,200 | 0.28% | 111,270,824 |
| 2022-02-28 | 2022-02-24 | 21.450 | 5,130,330 | +23,700 | 0.28% | 110,045,578 |
| 2022-02-25 | 2022-02-23 | 22.450 | 5,106,630 | -1,500 | 0.28% | 114,643,844 |
| 2022-02-24 | 2022-02-22 | 22.050 | 5,108,130 | -256,100 | 0.28% | 112,634,266 |
| 2022-02-23 | 2022-02-21 | 23.050 | 5,364,230 | +3,500 | 0.29% | 123,645,502 |
| 2022-02-22 | 2022-02-18 | 22.900 | 5,360,730 | +6,000 | 0.29% | 122,760,717 |
| 2022-02-21 | 2022-02-17 | 23.400 | 5,354,730 | -1,000 | 0.29% | 125,300,682 |
| 2022-02-18 | 2022-02-16 | 23.500 | 5,355,730 | +1,500 | 0.29% | 125,859,655 |
| 2022-02-17 | 2022-02-15 | 22.800 | 5,354,230 | -18,700 | 0.29% | 122,076,444 |
| 2022-02-16 | 2022-02-14 | 21.550 | 5,372,930 | +18,400 | 0.29% | 115,786,642 |
| 2022-02-15 | 2022-02-11 | 22.550 | 5,354,530 | +38,000 | 0.29% | 120,744,652 |
| 2022-02-14 | 2022-02-10 | 24.750 | 5,316,530 | -22,400 | 0.29% | 131,584,118 |
| 2022-02-11 | 2022-02-09 | 23.650 | 5,338,930 | +249,600 | 0.29% | 126,265,694 |
| 2022-02-10 | 2022-02-08 | 23.150 | 5,089,330 | +11,400 | 0.28% | 117,817,990 |
| 2022-02-09 | 2022-02-07 | 22.800 | 5,077,930 | -2,100 | 0.28% | 115,776,804 |
| 2022-02-08 | 2022-02-04 | 22.900 | 5,080,030 | -300 | 0.28% | 116,332,687 |
| 2022-02-07 | 2022-01-31 | 22.250 | 5,080,330 | -2,500 | 0.28% | 113,037,342 |
| 2022-02-04 | 2022-01-27 | 22.500 | 5,082,830 | +35,400 | 0.28% | 114,363,675 |
| 2022-01-28 | 2022-01-26 | 24.350 | 5,047,430 | +20,600 | 0.28% | 122,904,920 |
| 2022-01-27 | 2022-01-25 | 25.550 | 5,026,830 | -73,900 | 0.28% | 128,435,506 |
| 2022-01-26 | 2022-01-24 | 26.750 | 5,100,730 | +9,000 | 0.28% | 136,444,528 |
| 2022-01-25 | 2022-01-21 | 28.050 | 5,091,730 | -5,200 | 0.28% | 142,823,026 |
| 2022-01-24 | 2022-01-20 | 27.600 | 5,096,930 | -30,200 | 0.28% | 140,675,268 |
| 2022-01-21 | 2022-01-19 | 26.650 | 5,127,130 | +23,100 | 0.28% | 136,638,014 |
| 2022-01-20 | 2022-01-18 | 27.800 | 5,104,030 | +9,600 | 0.28% | 141,892,034 |
| 2022-01-19 | 2022-01-17 | 27.750 | 5,094,430 | +3,100 | 0.28% | 141,370,432 |
| 2022-01-18 | 2022-01-14 | 27.950 | 5,091,330 | +300 | 0.28% | 142,302,674 |
| 2022-01-17 | 2022-01-13 | 27.500 | 5,091,030 | -18,400 | 0.28% | 140,003,325 |
| 2022-01-14 | 2022-01-12 | 28.750 | 5,109,430 | +200 | 0.28% | 146,896,112 |
| 2022-01-13 | 2022-01-11 | 27.900 | 5,109,230 | -26,800 | 0.28% | 142,547,517 |
| 2022-01-12 | 2022-01-10 | 26.600 | 5,136,030 | -20,500 | 0.28% | 136,618,398 |
| 2022-01-11 | 2022-01-07 | 25.100 | 5,156,530 | -22,000 | 0.28% | 129,428,903 |
| 2022-01-10 | 2022-01-06 | 25.000 | 5,178,530 | +8,100 | 0.28% | 129,463,250 |
| 2022-01-07 | 2022-01-05 | 25.150 | 5,170,430 | -8,800 | 0.28% | 130,036,314 |
| 2022-01-06 | 2022-01-04 | 26.100 | 5,179,230 | +53,300 | 0.28% | 135,177,903 |
| 2022-01-05 | 2022-01-03 | 27.400 | 5,125,930 | +191,200 | 0.28% | 140,450,482 |
| 2022-01-04 | 2021-12-31 | 28.400 | 4,934,730 | +51,000 | 0.27% | 140,146,332 |
| 2022-01-03 | 2021-12-29 | 26.900 | 4,883,730 | +26,800 | 0.27% | 131,372,337 |
| 2021-12-30 | 2021-12-28 | 28.000 | 4,856,930 | +1,500 | 0.27% | 135,994,040 |
| 2021-12-29 | 2021-12-24 | 29.000 | 4,855,430 | -9,400 | 0.27% | 140,807,470 |
| 2021-12-28 | 2021-12-22 | 28.900 | 4,864,830 | -14,400 | 0.27% | 140,593,587 |
| 2021-12-23 | 2021-12-21 | 29.200 | 4,879,230 | +3,200 | 0.27% | 142,473,516 |
| 2021-12-22 | 2021-12-20 | 27.800 | 4,876,030 | -62,400 | 0.27% | 135,553,634 |
| 2021-12-21 | 2021-12-17 | 28.700 | 4,938,430 | +15,600 | 0.27% | 141,732,941 |
| 2021-12-20 | 2021-12-16 | 31.000 | 4,922,830 | +28,100 | 0.27% | 152,607,730 |
| 2021-12-17 | 2021-12-15 | 30.200 | 4,894,730 | +14,800 | 0.27% | 147,820,846 |
| 2021-12-16 | 2021-12-14 | 31.000 | 4,879,930 | +11,100 | 0.27% | 151,277,830 |
| 2021-12-15 | 2021-12-13 | 31.850 | 4,868,830 | -4,200 | 0.27% | 155,072,236 |
| 2021-12-14 | 2021-12-10 | 33.600 | 4,873,030 | +30,800 | 0.27% | 163,733,808 |
| 2021-12-13 | 2021-12-09 | 34.000 | 4,842,230 | -46,100 | 0.27% | 164,635,820 |
| 2021-12-10 | 2021-12-08 | 31.300 | 4,888,330 | +13,000 | 0.27% | 153,004,729 |
| 2021-12-09 | 2021-12-07 | 31.450 | 4,875,330 | -42,900 | 0.27% | 153,329,128 |
| 2021-12-08 | 2021-12-06 | 29.350 | 4,918,230 | +1,900 | 0.27% | 144,350,050 |
| 2021-12-07 | 2021-12-03 | 31.500 | 4,916,330 | +6,400 | 0.27% | 154,864,395 |
| 2021-12-06 | 2021-12-02 | 31.700 | 4,909,930 | +2,400 | 0.27% | 155,644,781 |
| 2021-12-03 | 2021-12-01 | 32.050 | 4,907,530 | +6,000 | 0.27% | 157,286,336 |
| 2021-12-02 | 2021-11-30 | 32.600 | 4,901,530 | +22,700 | 0.27% | 159,789,878 |
| 2021-12-01 | 2021-11-29 | 32.700 | 4,878,830 | +66,400 | 0.27% | 159,537,741 |
| 2021-11-30 | 2021-11-26 | 34.050 | 4,812,430 | -20,240 | 0.26% | 163,863,242 |
| 2021-11-29 | 2021-11-25 | 35.850 | 4,832,670 | -12,100 | 0.27% | 173,251,220 |
| 2021-11-26 | 2021-11-24 | 35.350 | 4,844,770 | -13,103 | 0.27% | 171,262,620 |
| 2021-11-25 | 2021-11-23 | 34.600 | 4,857,873 | +14,600 | 0.27% | 168,082,406 |
| 2021-11-24 | 2021-11-22 | 35.000 | 4,843,273 | +24,700 | 0.27% | 169,514,555 |
| 2021-11-23 | 2021-11-19 | 37.700 | 4,818,573 | +47,300 | 0.26% | 181,660,202 |
| 2021-11-22 | 2021-11-18 | 38.000 | 4,771,273 | +13,000 | 0.26% | 181,308,374 |
| 2021-11-19 | 2021-11-17 | 38.850 | 4,758,273 | +11,100 | 0.26% | 184,858,906 |
| 2021-11-18 | 2021-11-16 | 39.400 | 4,747,173 | -1,000 | 0.26% | 187,038,616 |
| 2021-11-17 | 2021-11-15 | 38.500 | 4,748,173 | +39,600 | 0.26% | 182,804,660 |
| 2021-11-16 | 2021-11-12 | 37.850 | 4,708,573 | -135,500 | 0.26% | 178,219,488 |
| 2021-11-15 | 2021-11-11 | 36.100 | 4,844,073 | +69,663 | 0.27% | 174,871,035 |
| 2021-11-12 | 2021-11-10 | 36.500 | 4,774,410 | -13,700 | 0.26% | 174,265,965 |
| 2021-11-11 | 2021-11-09 | 35.150 | 4,788,110 | +145,200 | 0.26% | 168,302,066 |
| 2021-11-10 | 2021-11-08 | 33.650 | 4,642,910 | -12,000 | 0.26% | 156,233,922 |
| 2021-11-09 | 2021-11-05 | 33.150 | 4,654,910 | +63,712 | 0.26% | 154,310,266 |
| 2021-11-08 | 2021-11-04 | 34.800 | 4,591,198 | -1,200 | 0.25% | 159,773,690 |
| 2021-11-05 | 2021-11-03 | 34.800 | 4,592,398 | -7,563 | 0.25% | 159,815,450 |
| 2021-11-04 | 2021-11-02 | 34.650 | 4,599,961 | -119,200 | 0.25% | 159,388,649 |
| 2021-11-03 | 2021-11-01 | 34.850 | 4,719,161 | +54,800 | 0.26% | 164,462,761 |
| 2021-11-02 | 2021-10-29 | 36.700 | 4,664,361 | -1,100 | 0.26% | 171,182,049 |
| 2021-11-01 | 2021-10-28 | 37.500 | 4,665,461 | -8,300 | 0.26% | 174,954,788 |
| 2021-10-29 | 2021-10-27 | 36.950 | 4,673,761 | -6,600 | 0.26% | 172,695,469 |
| 2021-10-28 | 2021-10-26 | 37.950 | 4,680,361 | +27,800 | 0.26% | 177,619,700 |
| 2021-10-27 | 2021-10-25 | 39.350 | 4,652,561 | -6,800 | 0.26% | 183,078,275 |
| 2021-10-26 | 2021-10-22 | 40.000 | 4,659,361 | +39,500 | 0.26% | 186,374,440 |
| 2021-10-25 | 2021-10-21 | 39.900 | 4,619,861 | +60,500 | 0.25% | 184,332,454 |
| 2021-10-22 | 2021-10-20 | 41.350 | 4,559,361 | +28,600 | 0.25% | 188,529,577 |
| 2021-10-21 | 2021-10-19 | 41.900 | 4,530,761 | +26,400 | 0.25% | 189,838,886 |
| 2021-10-20 | 2021-10-18 | 42.300 | 4,504,361 | -23,800 | 0.25% | 190,534,470 |
| 2021-10-19 | 2021-10-15 | 41.300 | 4,528,161 | +32,600 | 0.25% | 187,013,049 |
| 2021-10-18 | 2021-10-12 | 41.950 | 4,495,561 | +3,400 | 0.25% | 188,588,784 |
| 2021-10-15 | 2021-10-11 | 42.200 | 4,492,161 | -40,700 | 0.25% | 189,569,194 |
| 2021-10-12 | 2021-10-08 | 39.800 | 4,532,861 | +84,500 | 0.25% | 180,407,868 |
| 2021-10-11 | 2021-10-07 | 42.450 | 4,448,361 | +10,600 | 0.24% | 188,832,924 |
| 2021-10-08 | 2021-10-06 | 41.250 | 4,437,761 | -13,548 | 0.24% | 183,057,641 |
| 2021-10-07 | 2021-10-05 | 43.700 | 4,451,309 | +4,558 | 0.24% | 194,522,203 |
| 2021-10-06 | 2021-10-04 | 43.850 | 4,446,751 | -700 | 0.24% | 194,990,031 |
| 2021-10-05 | 2021-09-30 | 43.900 | 4,447,451 | +65,500 | 0.24% | 195,243,099 |
| 2021-10-04 | 2021-09-29 | 45.000 | 4,381,951 | +22,300 | 0.24% | 197,187,795 |
| 2021-09-30 | 2021-09-28 | 48.200 | 4,359,651 | -4,038 | 0.24% | 210,135,178 |
| 2021-09-29 | 2021-09-27 | 49.250 | 4,363,689 | +9,400 | 0.24% | 214,911,683 |
| 2021-09-28 | 2021-09-24 | 50.000 | 4,354,289 | -27,600 | 0.24% | 217,714,450 |
| 2021-09-27 | 2021-09-23 | 49.850 | 4,381,889 | +62,500 | 0.24% | 218,437,167 |
| 2021-09-24 | 2021-09-21 | 47.850 | 4,319,389 | -53,300 | 0.24% | 206,682,764 |
| 2021-09-23 | 2021-09-20 | 48.050 | 4,372,689 | +5,100 | 0.24% | 210,107,706 |
| 2021-09-21 | 2021-09-17 | 48.450 | 4,367,589 | +86,800 | 0.24% | 211,609,687 |
| 2021-09-20 | 2021-09-16 | 43.850 | 4,280,789 | +74,100 | 0.24% | 187,712,598 |
| 2021-09-17 | 2021-09-15 | 46.350 | 4,206,689 | -53,000 | 0.23% | 194,980,035 |
| 2021-09-16 | 2021-09-14 | 50.400 | 4,259,689 | -91,300 | 0.23% | 214,688,326 |
| 2021-09-15 | 2021-09-13 | 45.400 | 4,350,989 | +131,000 | 0.24% | 197,534,901 |
| 2021-09-14 | 2021-09-10 | 47.450 | 4,219,989 | +22,700 | 0.23% | 200,238,478 |
| 2021-09-13 | 2021-09-09 | 47.450 | 4,197,289 | +9,900 | 0.23% | 199,161,363 |
| 2021-09-10 | 2021-09-08 | 48.650 | 4,187,389 | +14,000 | 0.23% | 203,716,475 |
| 2021-09-09 | 2021-09-07 | 48.650 | 4,173,389 | +2,100 | 0.23% | 203,035,375 |
| 2021-09-08 | 2021-09-06 | 50.700 | 4,171,289 | -25,800 | 0.23% | 211,484,352 |
| 2021-09-07 | 2021-09-03 | 48.150 | 4,197,089 | -47,596 | 0.23% | 202,089,835 |
| 2021-09-06 | 2021-09-02 | 46.500 | 4,244,685 | +14,500 | 0.23% | 197,377,852 |
| 2021-09-03 | 2021-09-01 | 47.750 | 4,230,185 | -6,500 | 0.23% | 201,991,334 |
| 2021-09-02 | 2021-08-31 | 48.150 | 4,236,685 | +12,800 | 0.23% | 203,996,383 |
| 2021-09-01 | 2021-08-30 | 48.350 | 4,223,885 | -39,600 | 0.23% | 204,224,840 |
| 2021-08-31 | 2021-08-27 | 45.250 | 4,263,485 | +8,700 | 0.23% | 192,922,696 |
| 2021-08-30 | 2021-08-26 | 46.150 | 4,254,785 | -8,800 | 0.23% | 196,358,328 |
| 2021-08-27 | 2021-08-25 | 47.800 | 4,263,585 | +19,000 | 0.23% | 203,799,363 |
| 2021-08-26 | 2021-08-24 | 47.300 | 4,244,585 | -1,900 | 0.23% | 200,768,870 |
| 2021-08-25 | 2021-08-23 | 44.400 | 4,246,485 | +41,500 | 0.23% | 188,543,934 |
| 2021-08-24 | 2021-08-20 | 44.150 | 4,204,985 | +44,200 | 0.23% | 185,650,088 |
| 2021-08-23 | 2021-08-19 | 46.850 | 4,160,785 | +228,500 | 0.23% | 194,932,777 |
| 2021-08-20 | 2021-08-18 | 49.250 | 3,932,285 | -213,600 | 0.22% | 193,665,036 |
| 2021-08-19 | 2021-08-17 | 50.000 | 4,145,885 | -66,962 | 0.23% | 207,294,250 |
| 2021-08-18 | 2021-08-16 | 52.150 | 4,212,847 | +34,917 | 0.23% | 219,699,971 |
| 2021-08-17 | 2021-08-13 | 53.450 | 4,177,930 | +1,700 | 0.23% | 223,310,358 |
| 2021-08-16 | 2021-08-12 | 53.100 | 4,176,230 | +105,300 | 0.23% | 221,757,813 |
| 2021-08-13 | 2021-08-11 | 52.150 | 4,070,930 | +64,100 | 0.22% | 212,299,000 |
| 2021-08-12 | 2021-08-10 | 57.050 | 4,006,830 | -12,900 | 0.22% | 228,589,652 |
| 2021-08-11 | 2021-08-09 | 54.750 | 4,019,730 | -18,700 | 0.22% | 220,080,218 |
| 2021-08-10 | 2021-08-06 | 53.450 | 4,038,430 | +11,300 | 0.22% | 215,854,084 |
| 2021-08-09 | 2021-08-05 | 55.300 | 4,027,130 | +85,600 | 0.22% | 222,700,289 |
| 2021-08-06 | 2021-08-04 | 57.350 | 3,941,530 | +5,900 | 0.22% | 226,046,746 |
| 2021-08-05 | 2021-08-03 | 58.500 | 3,935,630 | -47,364 | 0.22% | 230,234,355 |
| 2021-08-04 | 2021-08-02 | 57.000 | 3,982,994 | +30,200 | 0.22% | 227,030,658 |
| 2021-08-03 | 2021-07-30 | 58.550 | 3,952,794 | -123,800 | 0.22% | 231,436,089 |
| 2021-08-02 | 2021-07-29 | 59.950 | 4,076,594 | -200 | 0.22% | 244,391,810 |
| 2021-07-30 | 2021-07-28 | 56.700 | 4,076,794 | -11,000 | 0.22% | 231,154,220 |
| 2021-07-29 | 2021-07-27 | 51.800 | 4,087,794 | +134,900 | 0.22% | 211,747,729 |
| 2021-07-28 | 2021-07-26 | 55.050 | 3,952,894 | +35,600 | 0.22% | 217,606,815 |
| 2021-07-27 | 2021-07-23 | 61.150 | 3,917,294 | +43,900 | 0.22% | 239,542,528 |
| 2021-07-26 | 2021-07-22 | 65.400 | 3,873,394 | +27,000 | 0.21% | 253,319,968 |
| 2021-07-23 | 2021-07-21 | 66.950 | 3,846,394 | -28,000 | 0.21% | 257,516,078 |
| 2021-07-22 | 2021-07-20 | 64.950 | 3,874,394 | +26,600 | 0.21% | 251,641,890 |
| 2021-07-21 | 2021-07-19 | 67.300 | 3,847,794 | +12,400 | 0.21% | 258,956,536 |
| 2021-07-20 | 2021-07-16 | 68.600 | 3,835,394 | +32,200 | 0.21% | 263,108,028 |
| 2021-07-19 | 2021-07-15 | 71.500 | 3,803,194 | -7,000 | 0.21% | 271,928,371 |
| 2021-07-16 | 2021-07-14 | 69.400 | 3,810,194 | -60,000 | 0.21% | 264,427,464 |
| 2021-07-15 | 2021-07-13 | 63.400 | 3,870,194 | +20,000 | 0.21% | 245,370,300 |
| 2021-07-14 | 2021-07-12 | 64.200 | 3,850,194 | +1,000 | 0.21% | 247,182,455 |
| 2021-07-13 | 2021-07-09 | 63.900 | 3,849,194 | -11,000 | 0.21% | 245,963,497 |
| 2021-07-12 | 2021-07-08 | 64.550 | 3,860,194 | +9,000 | 0.21% | 249,175,523 |
| 2021-07-09 | 2021-07-07 | 66.600 | 3,851,194 | -4,000 | 0.21% | 256,489,520 |
| 2021-07-08 | 2021-07-06 | 66.500 | 3,855,194 | -66,000 | 0.21% | 256,370,401 |
| 2021-07-07 | 2021-07-05 | 68.100 | 3,921,194 | -57,715 | 0.22% | 267,033,311 |
| 2021-07-06 | 2021-07-02 | 66.900 | 3,978,909 | -24,000 | 0.22% | 266,189,012 |
| 2021-07-05 | 2021-06-30 | 69.650 | 4,002,909 | -4,000 | 0.22% | 278,802,612 |
| 2021-07-02 | 2021-06-29 | 70.200 | 4,006,909 | +11,000 | 0.22% | 281,285,012 |
| 2021-06-30 | 2021-06-28 | 70.500 | 3,995,909 | -24,000 | 0.22% | 281,711,584 |
| 2021-06-29 | 2021-06-25 | 70.693 | 4,019,909 | +2,000 | 0.22% | 284,179,532 |
| 2021-06-28 | 2021-06-24 | 71.243 | 4,017,909 | -3,551 | 0.22% | 286,249,342 |
| 2021-06-25 | 2021-06-23 | 70.043 | 4,021,460 | +56,965 | 0.22% | 281,673,636 |
| 2021-06-24 | 2021-06-22 | 71.744 | 3,964,495 | -86,947 | 0.22% | 284,427,404 |
| 2021-06-23 | 2021-06-21 | 65.740 | 4,051,442 | -2,007 | 0.22% | 266,341,844 |
| 2021-06-22 | 2021-06-18 | 66.540 | 4,053,449 | -26,984 | 0.22% | 269,718,518 |
| 2021-06-21 | 2021-06-17 | 63.639 | 4,080,433 | -79,951 | 0.22% | 259,673,585 |
| 2021-06-18 | 2021-06-16 | 61.788 | 4,160,384 | -96,941 | 0.23% | 257,060,168 |
| 2021-06-17 | 2021-06-15 | 64.739 | 4,257,325 | -17,989 | 0.23% | 275,616,677 |
| 2021-06-16 | 2021-06-11 | 66.941 | 4,275,314 | -112,932 | 0.24% | 286,192,693 |
| 2021-06-15 | 2021-06-10 | 69.542 | 4,388,246 | -6,995 | 0.24% | 305,168,833 |
| 2021-06-11 | 2021-06-09 | 67.441 | 4,395,241 | -22,986 | 0.24% | 296,419,655 |
| 2021-06-10 | 2021-06-08 | 65.390 | 4,418,227 | -3,998 | 0.24% | 288,906,973 |
| 2021-06-09 | 2021-06-07 | 63.038 | 4,422,225 | -29,982 | 0.24% | 278,769,844 |
| 2021-06-08 | 2021-06-04 | 63.339 | 4,452,207 | -150,908 | 0.25% | 281,996,336 |
| 2021-06-07 | 2021-06-03 | 64.239 | 4,603,115 | +30,237 | 0.25% | 295,699,956 |
| 2021-06-04 | 2021-06-02 | 64.139 | 4,572,878 | -29,982 | 0.25% | 293,299,992 |
| 2021-06-03 | 2021-06-01 | 70.093 | 4,602,860 | -8,994 | 0.25% | 322,626,705 |
| 2021-06-02 | 2021-05-31 | 64.940 | 4,611,854 | -25,985 | 0.25% | 299,491,605 |
| 2021-06-01 | 2021-05-28 | 60.537 | 4,637,839 | -200,877 | 0.26% | 280,760,140 |
| 2021-05-31 | 2021-05-27 | 57.385 | 4,838,716 | -42,974 | 0.27% | 277,669,362 |
| 2021-05-28 | 2021-05-26 | 57.035 | 4,881,690 | +24,985 | 0.27% | 278,425,789 |
| 2021-05-27 | 2021-05-25 | 59.036 | 4,856,705 | -59,964 | 0.27% | 286,720,103 |
| 2021-05-26 | 2021-05-24 | 57.035 | 4,916,669 | -160,902 | 0.27% | 280,420,807 |
| 2021-05-25 | 2021-05-21 | 56.885 | 5,077,571 | +17,989 | 0.28% | 288,835,707 |
| 2021-05-24 | 2021-05-20 | 57.335 | 5,059,582 | +8,995 | 0.28% | 290,090,608 |
| 2021-05-21 | 2021-05-18 | 58.436 | 5,050,587 | -73,955 | 0.28% | 295,133,909 |
| 2021-05-20 | 2021-05-17 | 55.584 | 5,124,542 | +19,988 | 0.28% | 284,841,672 |
| 2021-05-18 | 2021-05-14 | 57.485 | 5,104,554 | +18,988 | 0.28% | 293,435,222 |
| 2021-05-17 | 2021-05-13 | 56.284 | 5,085,566 | +12,992 | 0.28% | 286,237,301 |
| 2021-05-14 | 2021-05-12 | 57.585 | 5,072,574 | +21,987 | 0.28% | 292,104,418 |
| 2021-05-13 | 2021-05-11 | 57.535 | 5,050,587 | -340,793 | 0.28% | 290,585,613 |
| 2021-05-12 | 2021-05-10 | 58.936 | 5,391,380 | -21,986 | 0.30% | 317,745,673 |
| 2021-05-11 | 2021-05-07 | 57.785 | 5,413,366 | +1,999 | 0.30% | 312,812,275 |
| 2021-05-10 | 2021-05-06 | 59.536 | 5,411,367 | -2,999 | 0.30% | 322,172,422 |
| 2021-05-07 | 2021-05-05 | 61.037 | 5,414,366 | -11,992 | 0.30% | 330,477,466 |
| 2021-05-06 | 2021-05-04 | 60.637 | 5,426,358 | -58,626 | 0.30% | 329,037,558 |
| 2021-05-05 | 2021-05-03 | 56.484 | 5,484,984 | +6,996 | 0.30% | 309,815,911 |
| 2021-05-04 | 2021-04-30 | 56.134 | 5,477,988 | -19,988 | 0.30% | 307,502,283 |
| 2021-05-03 | 2021-04-29 | 54.883 | 5,497,976 | +3,998 | 0.30% | 301,747,638 |
| 2021-04-30 | 2021-04-28 | 54.783 | 5,493,978 | -4,997 | 0.30% | 300,978,481 |
| 2021-04-29 | 2021-04-27 | 54.783 | 5,498,975 | -39,976 | 0.30% | 301,252,234 |
| 2021-04-28 | 2021-04-26 | 52.682 | 5,538,951 | -69,957 | 0.31% | 291,803,372 |
| 2021-04-27 | 2021-04-23 | 54.783 | 5,608,908 | -23,986 | 0.31% | 307,274,731 |
| 2021-04-26 | 2021-04-22 | 53.783 | 5,632,894 | -36,977 | 0.31% | 302,952,440 |
| 2021-04-23 | 2021-04-21 | 53.533 | 5,669,871 | -21,987 | 0.31% | 303,522,833 |
| 2021-04-22 | 2021-04-20 | 51.882 | 5,691,858 | +16,990 | 0.31% | 295,302,569 |
| 2021-04-21 | 2021-04-19 | 51.832 | 5,674,868 | -12,992 | 0.31% | 294,137,184 |
| 2021-04-20 | 2021-04-16 | 49.280 | 5,687,860 | -29,982 | 0.31% | 280,297,704 |
| 2021-04-19 | 2021-04-15 | 48.980 | 5,717,842 | +14,991 | 0.32% | 280,058,819 |
| 2021-04-16 | 2021-04-14 | 48.980 | 5,702,851 | -3,998 | 0.31% | 279,324,563 |
| 2021-04-15 | 2021-04-13 | 48.329 | 5,706,849 | +25,985 | 0.32% | 275,808,673 |
| 2021-04-14 | 2021-04-12 | 49.530 | 5,680,864 | +10,979 | 0.31% | 281,374,022 |
| 2021-04-13 | 2021-04-09 | 50.731 | 5,669,885 | -34,979 | 0.31% | 287,638,236 |
| 2021-04-12 | 2021-04-08 | 51.481 | 5,704,864 | -65,575 | 0.31% | 293,694,005 |
| 2021-04-09 | 2021-04-07 | 49.380 | 5,770,439 | -9,994 | 0.32% | 284,944,592 |
| 2021-04-08 | 2021-04-01 | 48.480 | 5,780,433 | -206,874 | 0.32% | 280,232,538 |
| 2021-04-07 | 2021-03-31 | 43.777 | 5,987,307 | -82,949 | 0.33% | 262,104,207 |
| 2021-04-01 | 2021-03-30 | 41.926 | 6,070,256 | -143,913 | 0.34% | 254,498,623 |
| 2021-03-31 | 2021-03-29 | 39.774 | 6,214,169 | -104,936 | 0.34% | 247,163,650 |
| 2021-03-29 | 2021-03-25 | 39.124 | 6,319,105 | +29,982 | 0.35% | 247,227,477 |
| 2021-03-26 | 2021-03-24 | 39.274 | 6,289,123 | +4,997 | 0.35% | 246,998,409 |
| 2021-03-25 | 2021-03-23 | 39.774 | 6,284,126 | +34,979 | 0.35% | 249,946,134 |
| 2021-03-24 | 2021-03-22 | 42.126 | 6,249,147 | -130,921 | 0.34% | 263,249,311 |
| 2021-03-23 | 2021-03-19 | 43.126 | 6,380,068 | +42,974 | 0.35% | 275,148,395 |
| 2021-03-22 | 2021-03-18 | 44.477 | 6,337,094 | +51,787 | 0.35% | 281,855,375 |
| 2021-03-18 | 2021-03-16 | 41.675 | 6,285,307 | +23,985 | 0.35% | 261,942,464 |
| 2021-03-17 | 2021-03-15 | 39.474 | 6,261,322 | +5,997 | 0.35% | 247,159,583 |
| 2021-03-16 | 2021-03-12 | 40.224 | 6,255,325 | +24,984 | 0.35% | 251,617,208 |
| 2021-03-12 | 2021-03-10 | 40.475 | 6,230,341 | -52,967 | 0.34% | 252,170,773 |
| 2021-03-11 | 2021-03-09 | 38.223 | 6,283,308 | -56,966 | 0.35% | 240,168,540 |
| 2021-03-10 | 2021-03-08 | 37.023 | 6,340,274 | +88,946 | 0.35% | 234,733,005 |
| 2021-03-09 | 2021-03-05 | 41.525 | 6,251,328 | +115,929 | 0.35% | 259,588,106 |
| 2021-03-08 | 2021-03-04 | 41.976 | 6,135,399 | +49,970 | 0.34% | 257,536,734 |
| 2021-03-05 | 2021-03-03 | 46.528 | 6,085,429 | +31,423 | 0.34% | 283,144,780 |
| 2021-03-04 | 2021-03-02 | 45.928 | 6,054,006 | +17,989 | 0.33% | 278,048,105 |
| 2021-03-03 | 2021-03-01 | 45.928 | 6,036,017 | -42,974 | 0.33% | 277,221,907 |
| 2021-03-02 | 2021-02-26 | 45.678 | 6,078,991 | -65,960 | 0.34% | 277,674,942 |
| 2021-03-01 | 2021-02-25 | 48.179 | 6,144,951 | -6,995 | 0.34% | 296,059,583 |
| 2021-02-26 | 2021-02-24 | 46.478 | 6,151,946 | +19,987 | 0.34% | 285,931,920 |
| 2021-02-25 | 2021-02-23 | 49.630 | 6,131,959 | -10,993 | 0.34% | 304,330,392 |
| 2021-02-24 | 2021-02-22 | 47.679 | 6,142,952 | -67,959 | 0.34% | 292,889,926 |
| 2021-02-23 | 2021-02-19 | 51.381 | 6,210,911 | -209,872 | 0.34% | 319,124,510 |
| 2021-02-22 | 2021-02-18 | 51.381 | 6,420,783 | -47,970 | 0.35% | 329,908,000 |
| 2021-02-19 | 2021-02-17 | 55.634 | 6,468,753 | -68,959 | 0.36% | 359,881,703 |
| 2021-02-18 | 2021-02-16 | 54.283 | 6,537,712 | -10,993 | 0.36% | 354,886,872 |
| 2021-02-17 | 2021-02-11 | 57.035 | 6,548,705 | -16,989 | 0.36% | 373,503,512 |
| 2021-02-16 | 2021-02-09 | 54.383 | 6,565,694 | +3,997 | 0.36% | 357,062,789 |
| 2021-02-10 | 2021-02-08 | 54.183 | 6,561,697 | -19,988 | 0.36% | 355,532,282 |
| 2021-02-09 | 2021-02-05 | 52.482 | 6,581,685 | -14,017 | 0.36% | 345,419,612 |
| 2021-02-08 | 2021-02-04 | 52.882 | 6,595,702 | +36,977 | 0.36% | 348,795,139 |
| 2021-02-05 | 2021-02-03 | 55.234 | 6,558,725 | +81,950 | 0.36% | 362,262,105 |
| 2021-02-04 | 2021-02-02 | 56.885 | 6,476,775 | +18,989 | 0.36% | 368,428,897 |
| 2021-02-03 | 2021-02-01 | 54.283 | 6,457,786 | +10,993 | 0.36% | 350,548,246 |
| 2021-02-02 | 2021-01-29 | 54.283 | 6,446,793 | +9,994 | 0.36% | 349,951,513 |
| 2021-02-01 | 2021-01-28 | 52.932 | 6,436,799 | -23,985 | 0.36% | 340,714,037 |
| 2021-01-29 | 2021-01-27 | 58.035 | 6,460,784 | +439,483 | 0.36% | 374,953,682 |
| 2021-01-28 | 2021-01-26 | 61.287 | 6,021,301 | -368,775 | 0.33% | 369,029,290 |
| 2021-01-27 | 2021-01-25 | 63.389 | 6,390,076 | +72,955 | 0.35% | 405,057,847 |
| 2021-01-26 | 2021-01-22 | 58.586 | 6,317,121 | +16,990 | 0.35% | 370,092,686 |
| 2021-01-25 | 2021-01-21 | 59.586 | 6,300,131 | -76,953 | 0.35% | 375,401,283 |
| 2021-01-22 | 2021-01-20 | 55.134 | 6,377,084 | +40,975 | 0.35% | 351,591,319 |
| 2021-01-21 | 2021-01-19 | 54.033 | 6,336,109 | -8,995 | 0.35% | 342,358,257 |
| 2021-01-20 | 2021-01-18 | 51.531 | 6,345,104 | +18,989 | 0.35% | 326,971,862 |
| 2021-01-19 | 2021-01-15 | 50.781 | 6,326,115 | -9,994 | 0.35% | 321,245,857 |
| 2021-01-18 | 2021-01-14 | 50.881 | 6,336,109 | -20,661 | 0.35% | 322,387,359 |
| 2021-01-15 | 2021-01-13 | 50.481 | 6,356,770 | +123,925 | 0.35% | 320,894,354 |
| 2021-01-14 | 2021-01-12 | 52.982 | 6,232,845 | +95,893 | 0.34% | 330,230,132 |
| 2021-01-13 | 2021-01-11 | 53.933 | 6,136,952 | -67,958 | 0.34% | 330,983,160 |
| 2021-01-12 | 2021-01-08 | 54.733 | 6,204,910 | -537,190 | 0.34% | 339,615,278 |
| 2021-01-11 | 2021-01-07 | 52.682 | 6,742,100 | -93,943 | 0.37% | 355,187,744 |
| 2021-01-08 | 2021-01-06 | 51.832 | 6,836,043 | -185,887 | 0.38% | 354,322,680 |
| 2021-01-07 | 2021-01-05 | 48.780 | 7,021,930 | -440,731 | 0.39% | 342,527,561 |
| 2021-01-06 | 2021-01-04 | 41.125 | 7,462,661 | +28,982 | 0.41% | 306,902,158 |
| 2021-01-05 | 2020-12-31 | 41.976 | 7,433,679 | -94,999 | 0.41% | 312,032,748 |
| 2021-01-04 | 2020-12-29 | 40.475 | 7,528,678 | +2,958 | 0.42% | 304,720,488 |
| 2020-12-30 | 2020-12-28 | 42.226 | 7,525,720 | -20,987 | 0.42% | 317,778,795 |
| 2020-12-29 | 2020-12-24 | 41.025 | 7,546,707 | -3,998 | 0.42% | 309,603,422 |
| 2020-12-28 | 2020-12-22 | 40.275 | 7,550,705 | -91,944 | 0.42% | 304,100,962 |
| 2020-12-23 | 2020-12-21 | 41.525 | 7,642,649 | +39,976 | 0.42% | 317,363,092 |
| 2020-12-22 | 2020-12-18 | 41.675 | 7,602,673 | +55,966 | 0.42% | 316,844,173 |
| 2020-12-21 | 2020-12-17 | 40.224 | 7,546,707 | -35,978 | 0.42% | 303,562,380 |
| 2020-12-18 | 2020-12-16 | 40.975 | 7,582,685 | -20,991 | 0.42% | 310,700,053 |
| 2020-12-17 | 2020-12-15 | 39.524 | 7,603,676 | -230,860 | 0.42% | 300,528,114 |
| 2020-12-16 | 2020-12-14 | 37.373 | 7,834,536 | -63,961 | 0.43% | 292,798,127 |
| 2020-12-15 | 2020-12-11 | 36.672 | 7,898,497 | -103,940 | 0.44% | 289,656,210 |
| 2020-12-14 | 2020-12-10 | 35.121 | 8,002,437 | +13,991 | 0.44% | 281,056,599 |
| 2020-12-11 | 2020-12-09 | 35.071 | 7,988,446 | -30,981 | 0.44% | 280,165,551 |
| 2020-12-10 | 2020-12-08 | 35.321 | 8,019,427 | +18,988 | 0.44% | 283,258,174 |
| 2020-12-09 | 2020-12-07 | 36.122 | 8,000,439 | +64,961 | 0.44% | 288,991,738 |
| 2020-12-08 | 2020-12-04 | 37.473 | 7,935,478 | -60,963 | 0.44% | 297,364,637 |
| 2020-12-07 | 2020-12-03 | 37.673 | 7,996,441 | -291,822 | 0.44% | 301,249,354 |
| 2020-12-04 | 2020-12-02 | 34.971 | 8,288,263 | -5,997 | 0.46% | 289,851,205 |
| 2020-12-03 | 2020-12-01 | 35.171 | 8,294,260 | -19,988 | 0.46% | 291,720,790 |
| 2020-12-02 | 2020-11-30 | 33.470 | 8,314,248 | -107,934 | 0.46% | 278,280,967 |
| 2020-12-01 | 2020-11-27 | 34.721 | 8,422,182 | -334,796 | 0.47% | 292,427,697 |
| 2020-11-30 | 2020-11-26 | 31.719 | 8,756,978 | -16,990 | 0.48% | 277,765,260 |
| 2020-11-27 | 2020-11-25 | 31.419 | 8,773,968 | +377,770 | 0.49% | 275,670,378 |
| 2020-11-26 | 2020-11-24 | 33.470 | 8,396,198 | +26,984 | 0.46% | 281,023,864 |
| 2020-11-25 | 2020-11-23 | 34.971 | 8,369,214 | -37,977 | 0.46% | 292,682,166 |
| 2020-11-24 | 2020-11-20 | 34.921 | 8,407,191 | +116,929 | 0.47% | 293,589,655 |
| 2020-11-23 | 2020-11-19 | 34.571 | 8,290,262 | -210,872 | 0.46% | 286,602,988 |
| 2020-11-20 | 2020-11-18 | 32.770 | 8,501,134 | -337,794 | 0.47% | 278,581,693 |
| 2020-11-19 | 2020-11-17 | 32.970 | 8,838,928 | -535,674 | 0.49% | 291,420,046 |
| 2020-11-18 | 2020-11-16 | 32.470 | 9,374,602 | -285,833 | 0.52% | 304,391,098 |
| 2020-11-17 | 2020-11-13 | 29.868 | 9,660,435 | -164,899 | 0.53% | 288,539,600 |
| 2020-11-16 | 2020-11-12 | 28.517 | 9,825,334 | -71,115 | 0.54% | 280,192,554 |
| 2020-11-13 | 2020-11-11 | 27.267 | 9,896,449 | +160,902 | 0.55% | 269,842,471 |
| 2020-11-12 | 2020-11-10 | 30.619 | 9,735,547 | -136,917 | 0.54% | 298,089,165 |
| 2020-11-11 | 2020-11-09 | 30.018 | 9,872,464 | +171,896 | 0.55% | 296,354,291 |
| 2020-11-10 | 2020-11-06 | 29.668 | 9,700,568 | +144,911 | 0.54% | 287,797,004 |
| 2020-11-09 | 2020-11-05 | 29.718 | 9,555,657 | +534,387 | 0.53% | 283,975,850 |
| 2020-11-06 | 2020-11-04 | 30.419 | 9,021,270 | +278,830 | 0.50% | 274,413,625 |
| 2020-11-05 | 2020-11-03 | 29.068 | 8,742,440 | +103,937 | 0.48% | 254,122,550 |
| 2020-11-04 | 2020-11-02 | 27.617 | 8,638,503 | +57,965 | 0.48% | 238,567,883 |
| 2020-11-03 | 2020-10-30 | 27.267 | 8,580,538 | -601,634 | 0.48% | 233,962,058 |
| 2020-11-02 | 2020-10-29 | 27.817 | 9,182,172 | -2,684,351 | 0.51% | 255,419,839 |
| 2020-10-30 | 2020-10-28 | 27.317 | 11,866,523 | +14,991 | 0.66% | 324,153,369 |
| 2020-10-29 | 2020-10-27 | 28.567 | 11,851,532 | +68,958 | 0.66% | 338,567,302 |
| 2020-10-28 | 2020-10-23 | 29.568 | 11,782,574 | -23,986 | 0.65% | 348,387,102 |
| 2020-10-27 | 2020-10-22 | 29.618 | 11,806,560 | +26,984 | 0.65% | 349,687,007 |
| 2020-10-23 | 2020-10-21 | 29.518 | 11,779,576 | +10,993 | 0.65% | 347,709,120 |
| 2020-10-22 | 2020-10-20 | 29.918 | 11,768,583 | -176,892 | 0.65% | 352,094,929 |
| 2020-10-21 | 2020-10-19 | 28.818 | 11,945,475 | +822,499 | 0.66% | 344,239,196 |
| 2020-10-20 | 2020-10-16 | 32.720 | 11,122,976 | -3,998 | 0.62% | 363,942,823 |
| 2020-10-19 | 2020-10-15 | 32.820 | 11,126,974 | +60,963 | 0.62% | 365,187,012 |
| 2020-10-16 | 2020-10-14 | 35.071 | 11,066,011 | -303,815 | 0.61% | 388,099,896 |
| 2020-10-15 | 2020-10-12 | 32.570 | 11,369,826 | -3,997 | 0.63% | 370,313,222 |
| 2020-10-14 | 2020-10-09 | 32.620 | 11,373,823 | -212,871 | 0.63% | 371,012,441 |
| 2020-10-12 | 2020-10-08 | 30.869 | 11,586,694 | +204,876 | 0.64% | 357,667,198 |
| 2020-10-09 | 2020-10-07 | 32.019 | 11,381,818 | -16,990 | 0.63% | 364,439,987 |
| 2020-10-08 | 2020-10-06 | 31.319 | 11,398,808 | +235,856 | 0.63% | 356,999,973 |
| 2020-10-07 | 2020-10-05 | 30.469 | 11,162,952 | -117,928 | 0.62% | 340,118,896 |
| 2020-10-06 | 2020-09-30 | 30.769 | 11,280,880 | -26,983 | 0.63% | 347,098,316 |
| 2020-10-05 | 2020-09-29 | 30.218 | 11,307,863 | +4,996 | 0.63% | 341,705,436 |
| 2020-09-29 | 2020-09-25 | 29.268 | 11,302,867 | +54,967 | 0.63% | 330,810,202 |
| 2020-09-28 | 2020-09-24 | 29.818 | 11,247,900 | +50,969 | 0.62% | 335,391,551 |
| 2020-09-25 | 2020-09-23 | 31.569 | 11,196,931 | -13,991 | 0.62% | 353,478,312 |
| 2020-09-24 | 2020-09-22 | 31.069 | 11,210,922 | +41,974 | 0.62% | 348,311,122 |
| 2020-09-23 | 2020-09-21 | 32.220 | 11,168,948 | -67,959 | 0.62% | 359,859,148 |
| 2020-09-22 | 2020-09-18 | 32.820 | 11,236,907 | +58,964 | 0.62% | 368,795,011 |
| 2020-09-21 | 2020-09-17 | 32.470 | 11,177,943 | -32,979 | 0.62% | 362,945,151 |
| 2020-09-18 | 2020-09-16 | 33.270 | 11,210,922 | -339,794 | 0.62% | 372,990,171 |
| 2020-09-17 | 2020-09-15 | 32.520 | 11,550,716 | -2,998 | 0.64% | 375,626,889 |
| 2020-09-16 | 2020-09-14 | 31.619 | 11,553,714 | +71,956 | 0.64% | 365,319,708 |
| 2020-09-15 | 2020-09-11 | 31.669 | 11,481,758 | -528,678 | 0.64% | 363,618,952 |
| 2020-09-14 | 2020-09-10 | 30.218 | 12,010,436 | +70,957 | 0.67% | 362,936,062 |
| 2020-09-11 | 2020-09-09 | 31.319 | 11,939,479 | +11,993 | 0.66% | 373,933,281 |
| 2020-09-10 | 2020-09-08 | 32.070 | 11,927,486 | +573,651 | 0.66% | 382,508,734 |
| 2020-09-09 | 2020-09-07 | 33.771 | 11,353,835 | +219,866 | 0.63% | 383,425,297 |
| 2020-09-08 | 2020-09-04 | 37.223 | 11,133,969 | +112,931 | 0.62% | 414,435,887 |
| 2020-09-07 | 2020-09-03 | 38.173 | 11,021,038 | +48,970 | 0.61% | 420,708,657 |
| 2020-09-04 | 2020-09-02 | 39.474 | 10,972,068 | -100,938 | 0.61% | 433,111,689 |
| 2020-09-03 | 2020-09-01 | 36.572 | 11,073,006 | -127,935 | 0.61% | 404,964,845 |
| 2020-09-02 | 2020-08-31 | 35.271 | 11,200,941 | -67,958 | 0.62% | 395,073,626 |
| 2020-09-01 | 2020-08-28 | 34.721 | 11,268,899 | +174,893 | 0.62% | 391,268,935 |
| 2020-08-31 | 2020-08-27 | 35.321 | 11,094,006 | -56,965 | 0.62% | 391,856,909 |
| 2020-08-28 | 2020-08-26 | 33.520 | 11,150,971 | +12,992 | 0.62% | 373,785,027 |
| 2020-08-27 | 2020-08-25 | 33.821 | 11,137,979 | -25,986 | 0.62% | 376,692,958 |
| 2020-08-26 | 2020-08-24 | 33.971 | 11,163,965 | +175,893 | 0.62% | 379,247,435 |
| 2020-08-25 | 2020-08-21 | 35.121 | 10,988,072 | +23,985 | 0.61% | 385,916,209 |
| 2020-08-24 | 2020-08-20 | 34.421 | 10,964,087 | +133,895 | 0.61% | 377,394,288 |
| 2020-08-21 | 2020-08-19 | 35.872 | 10,830,192 | +56,965 | 0.60% | 388,498,837 |
| 2020-08-20 | 2020-08-18 | 36.872 | 10,773,227 | +9,994 | 0.60% | 397,235,186 |
| 2020-08-19 | 2020-08-17 | 35.321 | 10,763,233 | +262,840 | 0.60% | 380,173,511 |
| 2020-08-18 | 2020-08-14 | 35.321 | 10,500,393 | +7,995 | 0.58% | 370,889,609 |
| 2020-08-17 | 2020-08-13 | 35.271 | 10,492,398 | +61,656 | 0.58% | 370,082,274 |
| 2020-08-14 | 2020-08-12 | 35.121 | 10,430,742 | -49,969 | 0.58% | 366,342,012 |
| 2020-08-13 | 2020-08-11 | 36.622 | 10,480,711 | +45,972 | 0.58% | 383,827,633 |
| 2020-08-12 | 2020-08-10 | 37.873 | 10,434,739 | -84,948 | 0.58% | 395,195,401 |
| 2020-08-11 | 2020-08-07 | 39.124 | 10,519,687 | +66,959 | 0.58% | 411,570,257 |
| 2020-08-10 | 2020-08-06 | 40.375 | 10,452,728 | -58,964 | 0.58% | 422,024,433 |
| 2020-08-07 | 2020-08-05 | 40.074 | 10,511,692 | -150,908 | 0.58% | 421,249,652 |
| 2020-08-06 | 2020-08-04 | 37.573 | 10,662,600 | +272,833 | 0.59% | 400,624,464 |
| 2020-08-05 | 2020-08-03 | 38.273 | 10,389,767 | +36,978 | 0.58% | 397,650,611 |
| 2020-08-04 | 2020-07-31 | 37.623 | 10,352,789 | +94,942 | 0.57% | 389,501,931 |
| 2020-08-03 | 2020-07-30 | 38.523 | 10,257,847 | -67,959 | 0.57% | 395,167,622 |
| 2020-07-31 | 2020-07-29 | 40.124 | 10,325,806 | -99,939 | 0.57% | 414,316,988 |
| 2020-07-30 | 2020-07-28 | 38.624 | 10,425,745 | -7,995 | 0.58% | 402,678,841 |
| 2020-07-29 | 2020-07-27 | 38.624 | 10,433,740 | +158,903 | 0.58% | 402,987,636 |
| 2020-07-28 | 2020-07-24 | 39.474 | 10,274,837 | -46,971 | 0.57% | 405,589,175 |
| 2020-07-27 | 2020-07-23 | 43.276 | 10,321,808 | +148,909 | 0.57% | 446,690,067 |
| 2020-07-24 | 2020-07-22 | 40.224 | 10,172,899 | -15,990 | 0.56% | 409,199,593 |
| 2020-07-23 | 2020-07-21 | 40.375 | 10,188,889 | +209,872 | 0.57% | 411,372,046 |
| 2020-07-22 | 2020-07-20 | 38.223 | 9,979,017 | +307,813 | 0.55% | 381,430,601 |
| 2020-07-21 | 2020-07-17 | 38.223 | 9,671,204 | +14,991 | 0.54% | 369,664,984 |
| 2020-07-20 | 2020-07-16 | 36.472 | 9,656,213 | -29,982 | 0.54% | 352,183,315 |
| 2020-07-17 | 2020-07-15 | 42.026 | 9,686,195 | -340,793 | 0.54% | 407,067,945 |
| 2020-07-16 | 2020-07-14 | 41.575 | 10,026,988 | -335,795 | 0.56% | 416,875,076 |
| 2020-07-15 | 2020-07-13 | 41.575 | 10,362,783 | +66,959 | 0.58% | 430,835,855 |
| 2020-07-14 | 2020-07-10 | 41.775 | 10,295,824 | -118,927 | 0.57% | 430,112,433 |
| 2020-07-13 | 2020-07-09 | 40.375 | 10,414,751 | -67,959 | 0.58% | 420,491,128 |
| 2020-07-10 | 2020-07-08 | 39.424 | 10,482,710 | -729,556 | 0.58% | 413,270,304 |
| 2020-07-09 | 2020-07-07 | 34.521 | 11,212,266 | +52,968 | 0.62% | 387,058,754 |
| 2020-07-08 | 2020-07-06 | 33.520 | 11,159,298 | +185,887 | 0.62% | 374,064,151 |
| 2020-07-07 | 2020-07-03 | 36.022 | 10,973,411 | -28,982 | 0.61% | 395,283,379 |
| 2020-07-06 | 2020-07-02 | 33.020 | 11,002,393 | -100,939 | 0.61% | 363,300,086 |
| 2020-07-03 | 2020-06-30 | 31.219 | 11,103,332 | -61,962 | 0.62% | 346,634,932 |
| 2020-07-02 | 2020-06-29 | 29.168 | 11,165,294 | -148,910 | 0.62% | 325,666,532 |
| 2020-06-30 | 2020-06-26 | 29.118 | 11,314,204 | +94,943 | 0.65% | 329,443,847 |
| 2020-06-29 | 2020-06-24 | 29.468 | 11,219,261 | -292,822 | 0.65% | 330,608,456 |
| 2020-06-26 | 2020-06-23 | 25.666 | 11,512,083 | +251,847 | 0.66% | 295,464,759 |
| 2020-06-24 | 2020-06-22 | 24.365 | 11,260,236 | +108,933 | 0.65% | 274,353,728 |
| 2020-06-23 | 2020-06-19 | 25.419 | 11,151,303 | +133,919 | 0.64% | 283,450,306 |
| 2020-06-22 | 2020-06-18 | 25.469 | 11,017,384 | +137,724 | 0.64% | 280,598,634 |
| 2020-06-19 | 2020-06-17 | 25.870 | 10,879,660 | -484,689 | 0.63% | 281,454,618 |
| 2020-06-18 | 2020-06-16 | 25.970 | 11,364,349 | +62,830 | 0.66% | 295,132,935 |
| 2020-06-17 | 2020-06-15 | 24.867 | 11,301,519 | +50,862 | 0.65% | 281,035,932 |
| 2020-06-16 | 2020-06-12 | 25.368 | 11,250,657 | -111,697 | 0.65% | 285,411,689 |
| 2020-06-15 | 2020-06-11 | 23.864 | 11,362,354 | +69,811 | 0.66% | 271,155,628 |
| 2020-06-12 | 2020-06-10 | 23.664 | 11,292,543 | -5,984 | 0.65% | 267,225,012 |
| 2020-06-11 | 2020-06-09 | 23.714 | 11,298,527 | +75,795 | 0.65% | 267,933,071 |
| 2020-06-10 | 2020-06-08 | 22.110 | 11,222,732 | +200,458 | 0.65% | 248,130,720 |
| 2020-06-09 | 2020-06-05 | 21.859 | 11,022,274 | +122,668 | 0.64% | 240,935,640 |
| 2020-06-08 | 2020-06-04 | 21.709 | 10,899,606 | +294,204 | 0.63% | 236,614,878 |
| 2020-06-05 | 2020-06-03 | 22.661 | 10,605,402 | +236,360 | 0.61% | 240,330,519 |
| 2020-06-04 | 2020-06-02 | 23.062 | 10,369,042 | -156,576 | 0.60% | 239,133,169 |
| 2020-06-03 | 2020-06-01 | 22.561 | 10,525,618 | +350,053 | 0.61% | 237,467,113 |
| 2020-06-02 | 2020-05-29 | 22.461 | 10,175,565 | +47,870 | 0.59% | 228,549,303 |
| 2020-06-01 | 2020-05-28 | 21.809 | 10,127,695 | -952,423 | 0.58% | 220,873,303 |
| 2020-05-29 | 2020-05-27 | 22.360 | 11,080,118 | +708,084 | 0.64% | 247,755,097 |
| 2020-05-28 | 2020-05-26 | 25.519 | 10,372,034 | +184,501 | 0.60% | 264,682,403 |
| 2020-05-27 | 2020-05-25 | 25.017 | 10,187,533 | -144,609 | 0.59% | 254,866,602 |
| 2020-05-26 | 2020-05-22 | 23.564 | 10,332,142 | -140,619 | 0.60% | 243,462,220 |
| 2020-05-25 | 2020-05-21 | 24.867 | 10,472,761 | +109,842 | 0.60% | 260,427,129 |
| 2020-05-22 | 2020-05-20 | 25.870 | 10,362,919 | -185,498 | 0.60% | 268,086,632 |
| 2020-05-21 | 2020-05-19 | 23.614 | 10,548,417 | -37,898 | 0.61% | 249,087,281 |
| 2020-05-20 | 2020-05-18 | 24.165 | 10,586,315 | +213,423 | 0.61% | 255,820,418 |
| 2020-05-19 | 2020-05-15 | 23.112 | 10,372,892 | -309,164 | 0.60% | 239,742,006 |
| 2020-05-18 | 2020-05-14 | 22.862 | 10,682,056 | +187,493 | 0.62% | 244,209,777 |
| 2020-05-15 | 2020-05-13 | 21.608 | 10,494,563 | -315,148 | 0.61% | 226,769,678 |
| 2020-05-14 | 2020-05-12 | 20.555 | 10,809,711 | +4,987 | 0.62% | 222,198,588 |
| 2020-05-13 | 2020-05-11 | 18.650 | 10,804,724 | +415,875 | 0.62% | 201,511,563 |
| 2020-05-12 | 2020-05-08 | 18.891 | 10,388,849 | +276,253 | 0.60% | 196,255,430 |
| 2020-05-11 | 2020-05-07 | 19.312 | 10,112,596 | +62,830 | 0.58% | 195,295,524 |
| 2020-05-08 | 2020-05-06 | 18.269 | 10,049,766 | +15,956 | 0.58% | 183,602,112 |
| 2020-05-07 | 2020-05-05 | 17.347 | 10,033,810 | +43,882 | 0.58% | 174,054,528 |
| 2020-05-06 | 2020-05-04 | 16.825 | 9,989,928 | +21,940 | 0.58% | 168,084,499 |
| 2020-05-05 | 2020-04-29 | 16.926 | 9,967,988 | +122,668 | 0.58% | 168,714,846 |
| 2020-05-04 | 2020-04-28 | 17.447 | 9,845,320 | +26,928 | 0.57% | 171,772,025 |
| 2020-04-29 | 2020-04-27 | 17.628 | 9,818,392 | +97,735 | 0.57% | 173,074,302 |
| 2020-04-28 | 2020-04-24 | 17.267 | 9,720,657 | +24,933 | 0.56% | 167,842,568 |
| 2020-04-27 | 2020-04-23 | 18.650 | 9,695,724 | +11,967 | 0.56% | 180,828,358 |
| 2020-04-24 | 2020-04-22 | 18.831 | 9,683,757 | -255,309 | 0.56% | 182,352,961 |
| 2020-04-23 | 2020-04-21 | 17.146 | 9,939,066 | +165,552 | 0.58% | 170,417,831 |
| 2020-04-22 | 2020-04-20 | 18.149 | 9,773,514 | +3,989 | 0.57% | 177,379,189 |
| 2020-04-21 | 2020-04-17 | 17.327 | 9,769,525 | +121,671 | 0.57% | 169,274,109 |
| 2020-04-20 | 2020-04-16 | 18.169 | 9,647,854 | +71,806 | 0.56% | 175,292,069 |
| 2020-04-17 | 2020-04-15 | 17.407 | 9,576,048 | -30,916 | 0.55% | 166,689,938 |
| 2020-04-16 | 2020-04-14 | 17.267 | 9,606,964 | +280,381 | 0.56% | 165,879,478 |
| 2020-04-15 | 2020-04-09 | 15.582 | 9,326,583 | -33,908 | 0.54% | 145,327,206 |
| 2020-04-14 | 2020-04-08 | 14.680 | 9,360,491 | -300,188 | 0.54% | 137,408,328 |
| 2020-04-09 | 2020-04-07 | 14.399 | 9,660,679 | +318,139 | 0.56% | 139,102,662 |
| 2020-04-08 | 2020-04-06 | 14.639 | 9,342,540 | -1,295,495 | 0.54% | 136,770,102 |
| 2020-04-07 | 2020-04-03 | 15.382 | 10,638,035 | +329,110 | 0.62% | 163,628,943 |
| 2020-04-06 | 2020-04-02 | 14.960 | 10,308,925 | +364,015 | 0.60% | 154,225,275 |
| 2020-04-03 | 2020-04-01 | 15.041 | 9,944,910 | -231,374 | 0.58% | 149,577,223 |
| 2020-04-02 | 2020-03-31 | 17.587 | 10,176,284 | +49,865 | 0.59% | 178,974,912 |
| 2020-04-01 | 2020-03-30 | 18.249 | 10,126,419 | +617,330 | 0.59% | 184,799,432 |
| 2020-03-31 | 2020-03-27 | 17.728 | 9,509,089 | +109,898 | 0.55% | 168,575,526 |
| 2020-03-30 | 2020-03-26 | 17.046 | 9,399,191 | -56,846 | 0.55% | 160,218,531 |
| 2020-03-27 | 2020-03-25 | 17.708 | 9,456,037 | -603,372 | 0.55% | 167,445,396 |
| 2020-03-26 | 2020-03-24 | 16.043 | 10,059,409 | +96,738 | 0.58% | 161,385,978 |
| 2020-03-25 | 2020-03-23 | 15.662 | 9,962,671 | -510,619 | 0.58% | 156,037,926 |
| 2020-03-24 | 2020-03-20 | 15.462 | 10,473,290 | -115,687 | 0.61% | 161,935,047 |
| 2020-03-23 | 2020-03-19 | 14.800 | 10,588,977 | +774,904 | 0.62% | 156,716,135 |
| 2020-03-20 | 2020-03-18 | 15.562 | 9,814,073 | +421,859 | 0.57% | 152,726,483 |
| 2020-03-19 | 2020-03-17 | 15.763 | 9,392,214 | -1,148,982 | 0.55% | 148,045,043 |
| 2020-03-18 | 2020-03-16 | 16.484 | 10,541,196 | +936,556 | 0.61% | 173,766,099 |
| 2020-03-17 | 2020-03-13 | 19.051 | 9,604,640 | -590,103 | 0.56% | 182,981,862 |
| 2020-03-16 | 2020-03-12 | 14.940 | 10,194,743 | +1,882,906 | 0.59% | 152,312,624 |
| 2020-03-13 | 2020-03-11 | 16.043 | 8,311,837 | +20,943 | 0.48% | 133,349,180 |
| 2020-03-12 | 2020-03-10 | 15.101 | 8,290,894 | +236,361 | 0.48% | 125,198,661 |
| 2020-03-11 | 2020-03-09 | 13.737 | 8,054,533 | +623,313 | 0.47% | 110,645,634 |
| 2020-03-10 | 2020-03-06 | 13.677 | 7,431,220 | +75,795 | 0.43% | 101,636,064 |
| 2020-03-09 | 2020-03-05 | 14.419 | 7,355,425 | +298,194 | 0.43% | 106,057,163 |
| 2020-03-06 | 2020-03-04 | 13.737 | 7,057,231 | +458,758 | 0.41% | 96,945,633 |
| 2020-03-05 | 2020-03-03 | 13.476 | 6,598,473 | +1,196,253 | 0.38% | 88,923,401 |
| 2020-03-04 | 2020-03-02 | 13.737 | 5,402,220 | +237,358 | 0.31% | 74,210,641 |
| 2020-03-03 | 2020-02-28 | 10.950 | 5,164,862 | +68,814 | 0.30% | 56,552,878 |
| 2020-03-02 | 2020-02-27 | 10.167 | 5,096,048 | +27,924 | 0.30% | 51,813,725 |
| 2020-02-28 | 2020-02-26 | 9.927 | 5,068,124 | +6,981 | 0.29% | 50,310,169 |
| 2020-02-27 | 2020-02-25 | 9.636 | 5,061,143 | +10,971 | 0.29% | 48,769,168 |
| 2020-02-26 | 2020-02-24 | 9.145 | 5,050,172 | +113,692 | 0.29% | 46,182,172 |
| 2020-02-25 | 2020-02-21 | 9.215 | 4,936,480 | -19,946 | 0.29% | 45,488,985 |
| 2020-02-24 | 2020-02-20 | 9.496 | 4,956,426 | -9,973 | 0.29% | 47,064,338 |
| 2020-02-21 | 2020-02-19 | 9.425 | 4,966,399 | +997 | 0.31% | 46,810,449 |
| 2020-02-20 | 2020-02-18 | 9.435 | 4,965,402 | -24,932 | 0.31% | 46,850,841 |
| 2020-02-19 | 2020-02-17 | 9.556 | 4,990,334 | -2,992 | 0.31% | 47,686,546 |
| 2020-02-18 | 2020-02-14 | 9.536 | 4,993,326 | -997 | 0.31% | 47,615,000 |
| 2020-02-14 | 2020-02-12 | 9.425 | 4,994,323 | -55,849 | 0.31% | 47,073,645 |
| 2020-02-13 | 2020-02-11 | 9.466 | 5,050,172 | -15,957 | 0.31% | 47,802,599 |
| 2020-02-12 | 2020-02-10 | 9.375 | 5,066,129 | +997 | 0.31% | 47,496,456 |
| 2020-02-11 | 2020-02-07 | 9.215 | 5,065,132 | -40,889 | 0.31% | 46,674,495 |
| 2020-02-10 | 2020-02-06 | 9.285 | 5,106,021 | -13,962 | 0.31% | 47,409,670 |
| 2020-02-07 | 2020-02-05 | 9.355 | 5,119,983 | -29,920 | 0.32% | 47,898,676 |
| 2020-02-06 | 2020-02-04 | 9.155 | 5,149,903 | -265,282 | 0.32% | 47,145,818 |
| 2020-02-05 | 2020-02-03 | 8.603 | 5,415,185 | +8,976 | 0.33% | 46,587,986 |
| 2020-02-04 | 2020-01-31 | 8.553 | 5,406,209 | -149,595 | 0.33% | 46,239,722 |
| 2020-02-03 | 2020-01-30 | 8.483 | 5,555,804 | -89,758 | 0.34% | 47,129,261 |
| 2020-01-31 | 2020-01-29 | 8.774 | 5,645,562 | +9,973 | 0.35% | 49,532,310 |
| 2020-01-30 | 2020-01-24 | 9.014 | 5,635,589 | +6,982 | 0.35% | 50,801,011 |
| 2020-01-29 | 2020-01-22 | 9.786 | 5,628,607 | +1,183,797 | 0.35% | 55,083,826 |
| 2020-01-23 | 2020-01-21 | 9.616 | 4,444,810 | -83,773 | 0.27% | 42,741,047 |
| 2020-01-22 | 2020-01-20 | 9.696 | 4,528,583 | -85,768 | 0.28% | 43,909,870 |
| 2020-01-21 | 2020-01-17 | 9.686 | 4,614,351 | -19,946 | 0.29% | 44,695,222 |
| 2020-01-16 | 2020-01-14 | 9.536 | 4,634,297 | +232,371 | 0.29% | 44,191,397 |
| 2020-01-15 | 2020-01-13 | 9.215 | 4,401,926 | -2,992 | 0.27% | 40,563,143 |
| 2020-01-13 | 2020-01-09 | 9.265 | 4,404,918 | +9,973 | 0.27% | 40,811,556 |
| 2020-01-10 | 2020-01-08 | 9.215 | 4,394,945 | -20,943 | 0.27% | 40,498,814 |
| 2020-01-09 | 2020-01-07 | 9.305 | 4,415,888 | +19,946 | 0.27% | 41,090,306 |
| 2020-01-08 | 2020-01-06 | 9.185 | 4,395,942 | -36,900 | 0.27% | 40,375,766 |
| 2020-01-07 | 2020-01-03 | 9.265 | 4,432,842 | -5,984 | 0.27% | 41,070,271 |
| 2020-01-06 | 2020-01-02 | 9.145 | 4,438,826 | +128,314 | 0.27% | 40,591,613 |
| 2020-01-03 | 2019-12-31 | 9.255 | 4,310,512 | +291,251 | 0.27% | 39,893,663 |
| 2020-01-02 | 2019-12-27 | 8.693 | 4,019,261 | -123,666 | 0.25% | 34,941,268 |
| 2019-12-30 | 2019-12-24 | 8.272 | 4,142,927 | -530,564 | 0.26% | 34,271,616 |
| 2019-12-27 | 2019-12-20 | 8.102 | 4,673,491 | -11,968 | 0.29% | 37,863,968 |
| 2019-12-23 | 2019-12-19 | 8.373 | 4,685,459 | +7,978 | 0.29% | 39,229,427 |
| 2019-12-20 | 2019-12-18 | 8.232 | 4,677,481 | -24,932 | 0.29% | 38,506,012 |
| 2019-12-19 | 2019-12-17 | 8.242 | 4,702,413 | -41,887 | 0.29% | 38,758,409 |
| 2019-12-18 | 2019-12-16 | 7.931 | 4,744,300 | +19,946 | 0.29% | 37,628,939 |
| 2019-12-17 | 2019-12-13 | 7.821 | 4,724,354 | +4,987 | 0.29% | 36,949,655 |
| 2019-12-12 | 2019-12-10 | 7.550 | 4,719,367 | -199,461 | 0.29% | 35,632,975 |
| 2019-12-11 | 2019-12-09 | 7.731 | 4,918,828 | -17,951 | 0.30% | 38,026,764 |
| 2019-12-10 | 2019-12-06 | 7.821 | 4,936,779 | +134,636 | 0.31% | 38,611,052 |
| 2019-12-09 | 2019-12-05 | 7.601 | 4,802,143 | -16,954 | 0.30% | 36,498,721 |
| 2019-12-06 | 2019-12-04 | 7.520 | 4,819,097 | -5,984 | 0.30% | 36,241,009 |
| 2019-12-03 | 2019-11-29 | 7.400 | 4,825,081 | -39,892 | 0.30% | 35,705,434 |
| 2019-12-02 | 2019-11-28 | 7.801 | 4,864,973 | +7,978 | 0.30% | 37,951,888 |
| 2019-11-29 | 2019-11-27 | 7.400 | 4,856,995 | -64,825 | 0.30% | 35,941,597 |
| 2019-11-28 | 2019-11-26 | 7.510 | 4,921,820 | -7,978 | 0.30% | 36,964,164 |
| 2019-11-27 | 2019-11-25 | 7.440 | 4,929,798 | +14,960 | 0.31% | 36,678,062 |
| 2019-11-26 | 2019-11-22 | 7.530 | 4,914,838 | +23,935 | 0.30% | 37,010,291 |
| 2019-11-25 | 2019-11-21 | 7.550 | 4,890,903 | -1,667,489 | 0.30% | 36,928,135 |
| 2019-11-22 | 2019-11-20 | 8.242 | 6,558,392 | +493,664 | 0.41% | 54,055,830 |
| 2019-11-21 | 2019-11-19 | 7.961 | 6,064,728 | +68,814 | 0.38% | 48,284,216 |
| 2019-11-18 | 2019-11-14 | 7.641 | 5,995,914 | +798,839 | 0.37% | 45,812,471 |
| 2019-11-15 | 2019-11-13 | 7.601 | 5,197,075 | +18,949 | 0.32% | 39,500,404 |
| 2019-11-14 | 2019-11-12 | 7.580 | 5,178,126 | +62,830 | 0.32% | 39,252,539 |
| 2019-11-13 | 2019-11-11 | 7.761 | 5,115,296 | +15,957 | 0.32% | 39,699,504 |
| 2019-11-12 | 2019-11-08 | 8.122 | 5,099,339 | +519,594 | 0.32% | 41,416,391 |
| 2019-11-11 | 2019-11-07 | 8.162 | 4,579,745 | +51,860 | 0.28% | 37,379,979 |
| 2019-11-08 | 2019-11-06 | 7.921 | 4,527,885 | -54,852 | 0.28% | 35,867,064 |
| 2019-11-07 | 2019-11-05 | 8.152 | 4,582,737 | -5,984 | 0.28% | 37,358,448 |
| 2019-11-06 | 2019-11-04 | 8.423 | 4,588,721 | -20,943 | 0.28% | 38,649,536 |
| 2019-11-04 | 2019-10-31 | 8.092 | 4,609,664 | -49,865 | 0.29% | 37,300,629 |
| 2019-11-01 | 2019-10-30 | 8.262 | 4,659,529 | +3,989 | 0.29% | 38,498,391 |
| 2019-10-31 | 2019-10-29 | 8.142 | 4,655,540 | -5,984 | 0.29% | 37,905,257 |
| 2019-10-30 | 2019-10-28 | 8.132 | 4,661,524 | -37,897 | 0.29% | 37,907,237 |
| 2019-10-29 | 2019-10-25 | 7.661 | 4,699,421 | -11,968 | 0.29% | 36,000,710 |
| 2019-10-28 | 2019-10-24 | 7.590 | 4,711,389 | +10,970 | 0.29% | 35,761,703 |
| 2019-10-25 | 2019-10-23 | 7.530 | 4,700,419 | +998 | 0.29% | 35,395,647 |
| 2019-10-24 | 2019-10-22 | 7.671 | 4,699,421 | -10,971 | 0.29% | 36,047,831 |
| 2019-10-23 | 2019-10-21 | 7.751 | 4,710,392 | +229,380 | 0.29% | 36,509,837 |
| 2019-10-22 | 2019-10-18 | 7.671 | 4,481,012 | -17,952 | 0.28% | 34,372,482 |
| 2019-10-21 | 2019-10-17 | 7.520 | 4,498,964 | +9,973 | 0.28% | 33,833,516 |
| 2019-10-18 | 2019-10-16 | 7.370 | 4,488,991 | +19,947 | 0.28% | 33,083,346 |
| 2019-10-17 | 2019-10-15 | 7.240 | 4,469,044 | -69,812 | 0.28% | 32,353,791 |
| 2019-10-16 | 2019-10-14 | 7.260 | 4,538,856 | -19,946 | 0.28% | 32,950,220 |
| 2019-10-15 | 2019-10-11 | 7.219 | 4,558,802 | +3,990 | 0.28% | 32,912,174 |
| 2019-10-10 | 2019-10-08 | 7.129 | 4,554,812 | +33,908 | 0.28% | 32,472,327 |
| 2019-10-09 | 2019-10-04 | 7.250 | 4,520,904 | +9,973 | 0.28% | 32,774,565 |
| 2019-10-08 | 2019-10-03 | 7.109 | 4,510,931 | +4,986 | 0.28% | 32,069,026 |
| 2019-10-03 | 2019-09-30 | 7.119 | 4,505,945 | +39,892 | 0.28% | 32,078,761 |
| 2019-10-02 | 2019-09-27 | 7.611 | 4,466,053 | -9,973 | 0.28% | 33,989,048 |
| 2019-09-30 | 2019-09-26 | 7.691 | 4,476,026 | -22,938 | 0.28% | 34,423,999 |
| 2019-09-27 | 2019-09-25 | 7.811 | 4,498,964 | +75,795 | 0.28% | 35,141,745 |
| 2019-09-25 | 2019-09-23 | 7.982 | 4,423,169 | +40,890 | 0.27% | 35,303,678 |
| 2019-09-24 | 2019-09-20 | 8.182 | 4,382,279 | +1,994 | 0.27% | 35,856,140 |
| 2019-09-23 | 2019-09-19 | 7.982 | 4,380,285 | -11,967 | 0.27% | 34,961,398 |
| 2019-09-19 | 2019-09-17 | 7.661 | 4,392,252 | -19,946 | 0.27% | 33,647,590 |
| 2019-09-18 | 2019-09-16 | 7.811 | 4,412,198 | -16,954 | 0.27% | 34,464,009 |
| 2019-09-17 | 2019-09-13 | 7.921 | 4,429,152 | +45,875 | 0.27% | 35,084,963 |
| 2019-09-16 | 2019-09-12 | 7.560 | 4,383,277 | +23,936 | 0.27% | 33,139,321 |
| 2019-09-12 | 2019-09-10 | 7.861 | 4,359,341 | -4,987 | 0.27% | 34,269,696 |
| 2019-09-11 | 2019-09-09 | 8.212 | 4,364,328 | -259,298 | 0.27% | 35,840,547 |
| 2019-09-10 | 2019-09-06 | 8.503 | 4,623,626 | +43,881 | 0.29% | 39,314,422 |
| 2019-09-09 | 2019-09-05 | 8.152 | 4,579,745 | -88,760 | 0.29% | 37,334,058 |
| 2019-09-06 | 2019-09-04 | 8.172 | 4,668,505 | -103,719 | 0.29% | 38,151,251 |
| 2019-09-05 | 2019-09-03 | 7.611 | 4,772,224 | +997 | 0.30% | 36,319,173 |
| 2019-09-04 | 2019-09-02 | 7.540 | 4,771,227 | -1,647,543 | 0.30% | 35,976,695 |
| 2019-09-03 | 2019-08-30 | 6.969 | 6,418,770 | +413,881 | 0.40% | 44,731,140 |
| 2019-09-02 | 2019-08-29 | 6.899 | 6,004,889 | +1,121,964 | 0.37% | 41,425,406 |
| 2019-08-30 | 2019-08-28 | 6.608 | 4,882,925 | +35,903 | 0.30% | 32,265,531 |
| 2019-08-29 | 2019-08-27 | 6.508 | 4,847,022 | -33,965 | 0.30% | 31,542,277 |
| 2019-08-28 | 2019-08-26 | 6.066 | 4,880,987 | -149,595 | 0.30% | 29,609,861 |
| 2019-08-26 | 2019-08-22 | 6.187 | 5,030,582 | -6,981 | 0.31% | 31,122,663 |
| 2019-08-23 | 2019-08-21 | 6.217 | 5,037,563 | +199,460 | 0.31% | 31,317,388 |
| 2019-08-22 | 2019-08-20 | 6.267 | 4,838,103 | +3,989 | 0.30% | 30,319,950 |
| 2019-08-21 | 2019-08-19 | 6.327 | 4,834,114 | -1,994 | 0.30% | 30,585,783 |
| 2019-08-20 | 2019-08-16 | 6.207 | 4,836,108 | -2,992 | 0.30% | 30,016,496 |
| 2019-08-19 | 2019-08-15 | 5.986 | 4,839,100 | -998 | 0.30% | 28,967,584 |
| 2019-08-15 | 2019-08-13 | 6.026 | 4,840,098 | +23,152 | 0.30% | 29,167,686 |
| 2019-08-14 | 2019-08-12 | 6.147 | 4,816,946 | +68,814 | 0.30% | 29,607,763 |
| 2019-08-13 | 2019-08-09 | 6.016 | 4,748,132 | -18,949 | 0.30% | 28,565,865 |
| 2019-08-08 | 2019-08-06 | 6.086 | 4,767,081 | -578,435 | 0.30% | 29,014,465 |
| 2019-08-07 | 2019-08-05 | 6.006 | 5,345,516 | +32,911 | 0.33% | 32,106,266 |
| 2019-08-06 | 2019-08-02 | 6.147 | 5,312,605 | +4,986 | 0.33% | 32,654,373 |
| 2019-08-05 | 2019-08-01 | 6.457 | 5,307,619 | -69,886 | 0.33% | 34,273,540 |
| 2019-08-02 | 2019-07-31 | 6.648 | 5,377,505 | -270,269 | 0.34% | 35,749,313 |
| 2019-07-31 | 2019-07-29 | 6.848 | 5,647,774 | -309,163 | 0.35% | 38,678,655 |
| 2019-07-30 | 2019-07-26 | 6.668 | 5,956,937 | -14,960 | 0.37% | 39,720,801 |
| 2019-07-29 | 2019-07-25 | 6.768 | 5,971,897 | -9,973 | 0.37% | 40,419,360 |
| 2019-07-26 | 2019-07-24 | 6.568 | 5,981,870 | -915,523 | 0.37% | 39,287,249 |
| 2019-07-25 | 2019-07-23 | 6.548 | 6,897,393 | -486,683 | 0.43% | 45,161,827 |
| 2019-07-24 | 2019-07-22 | 6.147 | 7,384,076 | -638,273 | 0.46% | 45,386,844 |
| 2019-07-23 | 2019-07-19 | 6.317 | 8,022,349 | -787,869 | 0.50% | 50,677,531 |
| 2019-07-22 | 2019-07-18 | 6.227 | 8,810,218 | -24,932 | 0.55% | 54,859,470 |
| 2019-07-18 | 2019-07-16 | 6.488 | 8,835,150 | -6,982 | 0.55% | 57,318,070 |
| 2019-07-17 | 2019-07-15 | 6.437 | 8,842,132 | -113,692 | 0.55% | 56,920,063 |
| 2019-07-10 | 2019-07-08 | 5.986 | 8,955,824 | -114,690 | 0.56% | 53,610,916 |
| 2019-07-09 | 2019-07-05 | 6.277 | 9,070,514 | +8,976 | 0.57% | 56,935,034 |
| 2019-07-08 | 2019-07-04 | 6.257 | 9,061,538 | +102,722 | 0.57% | 56,696,971 |
| 2019-07-05 | 2019-07-03 | 6.367 | 8,958,816 | +848,704 | 0.56% | 57,042,387 |
| 2019-07-04 | 2019-07-02 | 5.936 | 8,110,112 | +31,914 | 0.51% | 48,141,754 |
| 2019-07-02 | 2019-06-27 | 5.936 | 8,078,198 | -23,936 | 0.51% | 47,952,312 |
| 2019-06-28 | 2019-06-26 | 5.715 | 8,102,134 | -48,867 | 0.51% | 46,307,105 |
| 2019-06-26 | 2019-06-24 | 5.856 | 8,151,001 | +128,652 | 0.51% | 47,730,627 |
| 2019-06-25 | 2019-06-21 | 5.746 | 8,022,349 | -9,973 | 0.50% | 46,092,421 |
| 2019-06-24 | 2019-06-20 | 5.776 | 8,032,322 | +69,811 | 0.50% | 46,391,343 |
| 2019-06-21 | 2019-06-19 | 5.715 | 7,962,511 | +9,973 | 0.50% | 45,509,100 |
| 2019-06-20 | 2019-06-18 | 5.425 | 7,952,538 | +438,813 | 0.50% | 43,139,625 |
| 2019-06-19 | 2019-06-17 | 5.455 | 7,513,725 | -9,973 | 0.47% | 40,985,246 |
| 2019-06-17 | 2019-06-13 | 5.524 | 7,523,698 | +40,405 | 0.47% | 41,564,625 |
| 2019-06-14 | 2019-06-12 | 5.383 | 7,483,293 | +631,869 | 0.47% | 40,285,241 |
| 2019-06-13 | 2019-06-11 | 5.434 | 6,851,424 | +29,759 | 0.43% | 37,229,017 |
| 2019-06-12 | 2019-06-10 | 5.393 | 6,821,665 | +9,919 | 0.43% | 36,792,231 |
| 2019-06-11 | 2019-06-06 | 5.333 | 6,811,746 | +992 | 0.43% | 36,326,711 |
| 2019-06-06 | 2019-06-04 | 5.716 | 6,810,754 | +3,968 | 0.43% | 38,930,521 |
| 2019-06-04 | 2019-05-31 | 6.311 | 6,806,786 | +4,960 | 0.43% | 42,956,450 |
| 2019-06-03 | 2019-05-30 | 6.371 | 6,801,826 | +34,718 | 0.43% | 43,336,572 |
| 2019-05-29 | 2019-05-27 | 6.825 | 6,767,108 | -9,920 | 0.43% | 46,185,296 |
| 2019-05-28 | 2019-05-24 | 6.623 | 6,777,028 | +29,759 | 0.43% | 44,886,589 |
| 2019-05-27 | 2019-05-23 | 6.512 | 6,747,269 | -79,356 | 0.42% | 43,941,259 |
| 2019-05-24 | 2019-05-22 | 6.684 | 6,826,625 | +1,984 | 0.43% | 45,628,010 |
| 2019-05-23 | 2019-05-21 | 6.734 | 6,824,641 | +9,919 | 0.43% | 45,958,752 |
| 2019-05-22 | 2019-05-20 | 6.825 | 6,814,722 | +31,742 | 0.43% | 46,510,260 |
| 2019-05-21 | 2019-05-17 | 7.027 | 6,782,980 | +313,455 | 0.43% | 47,661,233 |
| 2019-05-20 | 2019-05-16 | 7.238 | 6,469,525 | +277,745 | 0.41% | 46,828,344 |
| 2019-05-17 | 2019-05-15 | 7.218 | 6,191,780 | +42,654 | 0.39% | 44,693,102 |
| 2019-05-16 | 2019-05-14 | 7.248 | 6,149,126 | +18,847 | 0.39% | 44,571,191 |
| 2019-05-15 | 2019-05-10 | 7.369 | 6,130,279 | +10,911 | 0.39% | 45,176,187 |
| 2019-05-14 | 2019-05-09 | 7.309 | 6,119,368 | +34,718 | 0.38% | 44,725,637 |
| 2019-05-10 | 2019-05-08 | 7.410 | 6,084,650 | +992 | 0.38% | 45,085,293 |
| 2019-05-09 | 2019-05-07 | 7.379 | 6,083,658 | -69,436 | 0.38% | 44,893,951 |
| 2019-05-08 | 2019-05-06 | 7.390 | 6,153,094 | +47,614 | 0.39% | 45,468,380 |
| 2019-05-07 | 2019-05-03 | 7.611 | 6,105,480 | -32,735 | 0.38% | 46,470,647 |
| 2019-05-06 | 2019-05-02 | 7.541 | 6,138,215 | -21,822 | 0.39% | 46,286,639 |
| 2019-05-03 | 2019-04-30 | 7.440 | 6,160,037 | +19,839 | 0.39% | 45,830,188 |
| 2019-05-02 | 2019-04-29 | 7.450 | 6,140,198 | +56,540 | 0.39% | 45,744,488 |
| 2019-04-30 | 2019-04-26 | 7.390 | 6,083,658 | +19,839 | 0.38% | 44,955,282 |
| 2019-04-29 | 2019-04-25 | 7.400 | 6,063,819 | +19,839 | 0.38% | 44,869,812 |
| 2019-04-26 | 2019-04-24 | 7.934 | 6,043,980 | -311,471 | 0.38% | 47,952,329 |
| 2019-04-25 | 2019-04-23 | 7.460 | 6,355,451 | +15,871 | 0.40% | 47,412,194 |
| 2019-04-18 | 2019-04-16 | 7.309 | 6,339,580 | +56,541 | 0.40% | 46,335,137 |
| 2019-04-17 | 2019-04-15 | 7.319 | 6,283,039 | +31,743 | 0.40% | 45,985,227 |
| 2019-04-16 | 2019-04-12 | 7.410 | 6,251,296 | +207,316 | 0.39% | 46,320,086 |
| 2019-04-15 | 2019-04-11 | 7.470 | 6,043,980 | -22,814 | 0.38% | 45,149,525 |
| 2019-04-11 | 2019-04-09 | 7.460 | 6,066,794 | +74,395 | 0.38% | 45,258,789 |
| 2019-04-09 | 2019-04-04 | 7.379 | 5,992,399 | +15,872 | 0.38% | 44,220,511 |
| 2019-04-08 | 2019-04-03 | 7.238 | 5,976,527 | +23,806 | 0.38% | 43,259,878 |
| 2019-04-04 | 2019-04-02 | 7.258 | 5,952,721 | +234,100 | 0.37% | 43,207,584 |
| 2019-04-03 | 2019-04-01 | 7.329 | 5,718,621 | +243,026 | 0.36% | 41,911,932 |
| 2019-04-02 | 2019-03-29 | 7.440 | 5,475,595 | +24,799 | 0.34% | 40,737,994 |
| 2019-03-29 | 2019-03-27 | 7.793 | 5,450,796 | -41,662 | 0.34% | 42,476,760 |
| 2019-03-28 | 2019-03-26 | 7.349 | 5,492,458 | +116,058 | 0.35% | 40,365,118 |
| 2019-03-27 | 2019-03-25 | 7.510 | 5,376,400 | +58,525 | 0.34% | 40,379,395 |
| 2019-03-26 | 2019-03-22 | 7.934 | 5,317,875 | -89,275 | 0.33% | 42,191,485 |
| 2019-03-25 | 2019-03-21 | 7.722 | 5,407,150 | +5,951 | 0.34% | 41,755,063 |
| 2019-03-22 | 2019-03-20 | 7.813 | 5,401,199 | -9,919 | 0.34% | 42,199,163 |
| 2019-03-21 | 2019-03-19 | 7.621 | 5,411,118 | +49,597 | 0.34% | 41,240,199 |
| 2019-03-20 | 2019-03-18 | 7.722 | 5,361,521 | +11,903 | 0.34% | 41,402,707 |
| 2019-03-19 | 2019-03-15 | 7.621 | 5,349,618 | +12,896 | 0.34% | 40,771,484 |
| 2019-03-18 | 2019-03-14 | 7.631 | 5,336,722 | +39,678 | 0.34% | 40,727,000 |
| 2019-03-15 | 2019-03-13 | 7.732 | 5,297,044 | -14,880 | 0.33% | 40,958,204 |
| 2019-03-14 | 2019-03-12 | 8.045 | 5,311,924 | -33,726 | 0.33% | 42,733,327 |
| 2019-03-13 | 2019-03-11 | 7.763 | 5,345,650 | +4,960 | 0.34% | 41,495,710 |
| 2019-03-12 | 2019-03-08 | 7.289 | 5,340,690 | +15,871 | 0.34% | 38,926,703 |
| 2019-03-11 | 2019-03-07 | 7.621 | 5,324,819 | -245,011 | 0.34% | 40,582,482 |
| 2019-03-08 | 2019-03-06 | 7.823 | 5,569,830 | +7,936 | 0.35% | 43,572,815 |
| 2019-03-07 | 2019-03-05 | 7.783 | 5,561,894 | -25,791 | 0.35% | 43,286,450 |
| 2019-03-06 | 2019-03-04 | 7.450 | 5,587,685 | +273,778 | 0.35% | 41,628,265 |
| 2019-03-05 | 2019-03-01 | 7.137 | 5,313,907 | -128,953 | 0.33% | 37,927,932 |
| 2019-03-04 | 2019-02-28 | 6.996 | 5,442,860 | +76,379 | 0.34% | 38,080,145 |
| 2019-03-01 | 2019-02-27 | 7.017 | 5,366,481 | +345,198 | 0.34% | 37,653,972 |
| 2019-02-28 | 2019-02-26 | 7.369 | 5,021,283 | +13,887 | 0.32% | 37,003,605 |
| 2019-02-27 | 2019-02-25 | 7.611 | 5,007,396 | -78,364 | 0.32% | 38,112,799 |
| 2019-02-26 | 2019-02-22 | 7.621 | 5,085,760 | +1,984 | 0.32% | 38,760,522 |
| 2019-02-25 | 2019-02-21 | 7.359 | 5,083,776 | +235,091 | 0.32% | 37,412,887 |
| 2019-02-22 | 2019-02-20 | 7.631 | 4,848,685 | +53,565 | 0.31% | 37,002,563 |
| 2019-02-20 | 2019-02-18 | 8.256 | 4,795,120 | +32,735 | 0.30% | 39,590,897 |
| 2019-02-19 | 2019-02-15 | 7.904 | 4,762,385 | -13,888 | 0.30% | 37,640,252 |
| 2019-02-18 | 2019-02-14 | 8.055 | 4,776,273 | +108,122 | 0.30% | 38,472,276 |
| 2019-02-14 | 2019-02-12 | 7.460 | 4,668,151 | +28,767 | 0.29% | 34,824,795 |
| 2019-02-13 | 2019-02-11 | 7.349 | 4,639,384 | -9,920 | 0.29% | 34,095,715 |
| 2019-02-11 | 2019-02-04 | 7.611 | 4,649,304 | -171,606 | 0.29% | 35,387,253 |
| 2019-01-30 | 2019-01-28 | 7.400 | 4,820,910 | -19,839 | 0.30% | 35,672,787 |
| 2019-01-24 | 2019-01-22 | 7.621 | 4,840,749 | -7,936 | 0.30% | 36,893,199 |
| 2019-01-23 | 2019-01-21 | 7.561 | 4,848,685 | -3,968 | 0.31% | 36,660,399 |
| 2019-01-22 | 2019-01-18 | 7.712 | 4,852,653 | +3,968 | 0.31% | 37,424,209 |
| 2019-01-17 | 2019-01-15 | 7.732 | 4,848,685 | -677,499 | 0.31% | 37,491,368 |
| 2019-01-09 | 2019-01-07 | 6.996 | 5,526,184 | +82,332 | 0.35% | 38,663,109 |
| 2019-01-08 | 2019-01-04 | 6.714 | 5,443,852 | +109,114 | 0.34% | 36,550,430 |
| 2019-01-07 | 2019-01-03 | 6.734 | 5,334,738 | +431,496 | 0.34% | 35,925,392 |
| 2019-01-03 | 2018-12-31 | 7.763 | 4,903,242 | -48,605 | 0.31% | 38,061,510 |
| 2019-01-02 | 2018-12-27 | 7.561 | 4,951,847 | -257,906 | 0.31% | 37,440,396 |
| 2018-12-28 | 2018-12-24 | 7.208 | 5,209,753 | +31,742 | 0.33% | 37,552,178 |
| 2018-12-27 | 2018-12-20 | 7.420 | 5,178,011 | +18,847 | 0.33% | 38,419,591 |
| 2018-12-20 | 2018-12-18 | 8.146 | 5,159,164 | -59,517 | 0.32% | 42,024,509 |
| 2018-12-19 | 2018-12-17 | 8.115 | 5,218,681 | +92,251 | 0.33% | 42,351,480 |
| 2018-12-18 | 2018-12-14 | 8.267 | 5,126,430 | +13,888 | 0.32% | 42,378,038 |
| 2018-12-14 | 2018-12-12 | 8.246 | 5,112,542 | +992 | 0.32% | 42,160,150 |
| 2018-12-13 | 2018-12-11 | 8.317 | 5,111,550 | -138,873 | 0.32% | 42,512,683 |
| 2018-12-12 | 2018-12-10 | 8.125 | 5,250,423 | +11,903 | 0.33% | 42,662,008 |
| 2018-12-10 | 2018-12-06 | 8.448 | 5,238,520 | +4,960 | 0.33% | 44,255,228 |
| 2018-12-07 | 2018-12-05 | 8.609 | 5,233,560 | +19,839 | 0.33% | 45,057,494 |
| 2018-12-05 | 2018-12-03 | 9.275 | 5,213,721 | -38,686 | 0.33% | 48,355,689 |
| 2018-12-04 | 2018-11-30 | 8.670 | 5,252,407 | +16,863 | 0.33% | 45,537,458 |
| 2018-12-03 | 2018-11-29 | 8.579 | 5,235,544 | -1,984 | 0.33% | 44,916,234 |
| 2018-11-30 | 2018-11-28 | 8.468 | 5,237,528 | -992 | 0.33% | 44,352,449 |
| 2018-11-29 | 2018-11-27 | 8.408 | 5,238,520 | +28,767 | 0.33% | 44,043,986 |
| 2018-11-27 | 2018-11-23 | 8.317 | 5,209,753 | -9,920 | 0.33% | 43,329,436 |
| 2018-11-26 | 2018-11-22 | 8.519 | 5,219,673 | +294,608 | 0.33% | 44,464,351 |
| 2018-11-23 | 2018-11-21 | 8.529 | 4,925,065 | +2,012,659 | 0.31% | 42,004,352 |
| 2018-11-21 | 2018-11-19 | 10.081 | 2,912,406 | +22,815 | 0.18% | 29,360,529 |
| 2018-11-20 | 2018-11-16 | 9.970 | 2,889,591 | +14,879 | 0.18% | 28,810,091 |
| 2018-11-16 | 2018-11-14 | 10.948 | 2,874,712 | -47,614 | 0.18% | 31,472,854 |
| 2018-11-15 | 2018-11-13 | 10.666 | 2,922,326 | +23,807 | 0.18% | 31,169,245 |
| 2018-11-14 | 2018-11-12 | 10.706 | 2,898,519 | +47,614 | 0.18% | 31,032,204 |
| 2018-11-13 | 2018-11-09 | 10.525 | 2,850,905 | +21,822 | 0.18% | 30,005,109 |
| 2018-11-12 | 2018-11-08 | 10.868 | 2,829,083 | -82,331 | 0.18% | 30,745,135 |
| 2018-11-09 | 2018-11-07 | 10.565 | 2,911,414 | -2,976 | 0.20% | 30,759,354 |
| 2018-11-08 | 2018-11-06 | 10.122 | 2,914,390 | +2,976 | 0.20% | 29,498,052 |
| 2018-11-07 | 2018-11-05 | 10.363 | 2,911,414 | -9,920 | 0.20% | 30,172,343 |
| 2018-11-06 | 2018-11-02 | 10.303 | 2,921,334 | -9,919 | 0.20% | 30,098,446 |
| 2018-11-05 | 2018-11-01 | 9.859 | 2,931,253 | -14,879 | 0.20% | 28,900,417 |
| 2018-11-01 | 2018-10-30 | 9.154 | 2,946,132 | -9,920 | 0.20% | 26,968,079 |
| 2018-10-29 | 2018-10-25 | 9.224 | 2,956,052 | +4,960 | 0.20% | 27,267,487 |
| 2018-10-24 | 2018-10-22 | 9.597 | 2,951,092 | +2,976 | 0.20% | 28,322,504 |
| 2018-10-23 | 2018-10-19 | 9.365 | 2,948,116 | -9,920 | 0.20% | 27,610,371 |
| 2018-10-19 | 2018-10-16 | 9.436 | 2,958,036 | -7,935 | 0.20% | 27,912,020 |
| 2018-10-18 | 2018-10-15 | 9.386 | 2,965,971 | +14,879 | 0.20% | 27,837,392 |
| 2018-10-16 | 2018-10-12 | 9.577 | 2,951,092 | +1,984 | 0.20% | 28,263,003 |
| 2018-10-15 | 2018-10-11 | 9.285 | 2,949,108 | +20,831 | 0.20% | 27,381,817 |
| 2018-10-11 | 2018-10-09 | 9.607 | 2,928,277 | -7,936 | 0.20% | 28,133,063 |
| 2018-10-10 | 2018-10-08 | 9.617 | 2,936,213 | -2,976 | 0.20% | 28,238,907 |
| 2018-10-08 | 2018-10-04 | 9.628 | 2,939,189 | +48,606 | 0.20% | 28,297,159 |
| 2018-10-04 | 2018-10-02 | 10.505 | 2,890,583 | -4,960 | 0.20% | 30,364,429 |
| 2018-10-03 | 2018-09-28 | 10.444 | 2,895,543 | +992 | 0.20% | 30,241,389 |
| 2018-10-02 | 2018-09-27 | 10.404 | 2,894,551 | +18,847 | 0.20% | 30,114,306 |
| 2018-09-28 | 2018-09-26 | 10.626 | 2,875,704 | +14,879 | 0.20% | 30,556,017 |
| 2018-09-26 | 2018-09-21 | 11.291 | 2,860,825 | -33,726 | 0.20% | 32,301,395 |
| 2018-09-24 | 2018-09-20 | 10.928 | 2,894,551 | +9,919 | 0.20% | 31,631,694 |
| 2018-09-20 | 2018-09-18 | 10.605 | 2,884,632 | +4,960 | 0.20% | 30,592,722 |
| 2018-09-19 | 2018-09-17 | 10.585 | 2,879,672 | +66,460 | 0.20% | 30,482,058 |
| 2018-09-18 | 2018-09-14 | 10.989 | 2,813,212 | -79,355 | 0.19% | 30,912,983 |
| 2018-09-14 | 2018-09-12 | 10.827 | 2,892,567 | +9,919 | 0.20% | 31,318,407 |
| 2018-09-13 | 2018-09-11 | 11.049 | 2,882,648 | -37,694 | 0.20% | 31,850,344 |
| 2018-09-12 | 2018-09-10 | 10.142 | 2,920,342 | +39,678 | 0.20% | 29,617,176 |
| 2018-09-11 | 2018-09-07 | 10.565 | 2,880,664 | -37,694 | 0.20% | 30,434,477 |
| 2018-09-07 | 2018-09-05 | 11.130 | 2,918,358 | +10,912 | 0.20% | 32,480,267 |
| 2018-09-06 | 2018-09-04 | 10.989 | 2,907,446 | -39,678 | 0.20% | 31,948,474 |
| 2018-09-04 | 2018-08-31 | 9.990 | 2,947,124 | -15,871 | 0.20% | 29,443,133 |
| 2018-09-03 | 2018-08-30 | 8.539 | 2,962,995 | +3,967 | 0.20% | 25,300,336 |
| 2018-08-28 | 2018-08-24 | 8.488 | 2,959,028 | +12,896 | 0.20% | 25,117,310 |
| 2018-08-23 | 2018-08-21 | 8.226 | 2,946,132 | +19,839 | 0.20% | 24,235,630 |
| 2018-08-22 | 2018-08-20 | 8.115 | 2,926,293 | -2,976 | 0.20% | 23,747,924 |
| 2018-08-21 | 2018-08-17 | 7.752 | 2,929,269 | +2,976 | 0.20% | 22,708,976 |
| 2018-08-15 | 2018-08-13 | 8.216 | 2,926,293 | +153 | 0.20% | 24,042,929 |
| 2018-08-10 | 2018-08-08 | 8.156 | 2,926,140 | -99,194 | 0.20% | 23,864,678 |
| 2018-08-09 | 2018-08-07 | 8.226 | 3,025,334 | -5,952 | 0.21% | 24,887,166 |
| 2018-08-08 | 2018-08-06 | 7.994 | 3,031,286 | -177,558 | 0.21% | 24,233,272 |
| 2018-08-06 | 2018-08-02 | 8.771 | 3,208,844 | +26,782 | 0.22% | 28,143,611 |
| 2018-08-03 | 2018-08-01 | 9.013 | 3,182,062 | +21,823 | 0.22% | 28,678,611 |
| 2018-08-02 | 2018-07-31 | 9.123 | 3,160,239 | +12,895 | 0.22% | 28,832,378 |
| 2018-08-01 | 2018-07-30 | 9.184 | 3,147,344 | +176,567 | 0.22% | 28,905,105 |
| 2018-07-31 | 2018-07-27 | 9.678 | 2,970,777 | +2,976 | 0.20% | 28,751,019 |
| 2018-07-27 | 2018-07-25 | 9.527 | 2,967,801 | +39,678 | 0.20% | 28,273,433 |
| 2018-07-26 | 2018-07-24 | 9.275 | 2,928,123 | -2,976 | 0.20% | 27,157,457 |
| 2018-07-25 | 2018-07-23 | 9.154 | 2,931,099 | +1,984 | 0.20% | 26,830,471 |
| 2018-07-23 | 2018-07-19 | 9.093 | 2,929,115 | +9,919 | 0.20% | 26,635,136 |
| 2018-07-19 | 2018-07-17 | 9.033 | 2,919,196 | -7,936 | 0.20% | 26,368,366 |
| 2018-07-17 | 2018-07-13 | 9.426 | 2,927,132 | -4,959 | 0.20% | 27,590,901 |
| 2018-07-16 | 2018-07-12 | 9.103 | 2,932,091 | +10,911 | 0.20% | 26,691,756 |
| 2018-07-12 | 2018-07-10 | 9.123 | 2,921,180 | +160,695 | 0.20% | 26,651,328 |
| 2018-07-10 | 2018-07-06 | 8.801 | 2,760,485 | -41,661 | 0.19% | 24,294,703 |
| 2018-07-09 | 2018-07-05 | 8.821 | 2,802,146 | -29,759 | 0.19% | 24,717,854 |
| 2018-07-06 | 2018-07-04 | 8.902 | 2,831,905 | +9,920 | 0.20% | 25,208,752 |
| 2018-07-04 | 2018-06-29 | 9.557 | 2,821,985 | -6,944 | 0.19% | 26,969,630 |
| 2018-07-03 | 2018-06-28 | 9.345 | 2,828,929 | -103,162 | 0.20% | 26,437,095 |
| 2018-06-29 | 2018-06-27 | 9.224 | 2,932,091 | +4,959 | 0.20% | 27,046,464 |
| 2018-06-27 | 2018-06-25 | 9.557 | 2,927,132 | +6,944 | 0.20% | 27,974,517 |
| 2018-06-25 | 2018-06-21 | 9.678 | 2,920,188 | +39,678 | 0.20% | 28,261,421 |
| 2018-06-21 | 2018-06-19 | 10.051 | 2,880,510 | +5,952 | 0.20% | 28,951,862 |
| 2018-06-20 | 2018-06-15 | 10.787 | 2,874,558 | +39,677 | 0.20% | 31,007,504 |
| 2018-06-12 | 2018-06-08 | 10.263 | 2,834,881 | +992 | 0.20% | 29,093,406 |
| 2018-06-11 | 2018-06-07 | 10.363 | 2,833,889 | -113,081 | 0.20% | 29,368,915 |
| 2018-06-05 | 2018-06-01 | 10.585 | 2,946,970 | +4,959 | 0.20% | 31,194,424 |
| 2018-06-04 | 2018-05-31 | 10.787 | 2,942,011 | -11,903 | 0.20% | 31,735,111 |
| 2018-06-01 | 2018-05-30 | 10.767 | 2,953,914 | -34,718 | 0.20% | 31,803,950 |
| 2018-05-31 | 2018-05-29 | 10.585 | 2,988,632 | -89,275 | 0.21% | 31,635,427 |
| 2018-05-30 | 2018-05-28 | 10.686 | 3,077,907 | +8,927 | 0.21% | 32,890,715 |
| 2018-05-29 | 2018-05-25 | 10.787 | 3,068,980 | +992 | 0.21% | 33,104,710 |
| 2018-05-28 | 2018-05-24 | 10.747 | 3,067,988 | +2,976 | 0.21% | 32,970,294 |
| 2018-05-25 | 2018-05-23 | 10.484 | 3,065,012 | +5,952 | 0.21% | 32,134,939 |
| 2018-05-24 | 2018-05-21 | 10.565 | 3,059,060 | -100,187 | 0.21% | 32,319,247 |
| 2018-05-23 | 2018-05-18 | 10.888 | 3,159,247 | +9,920 | 0.22% | 34,396,899 |
| 2018-05-21 | 2018-05-17 | 10.525 | 3,149,327 | -2,976 | 0.22% | 33,145,930 |
| 2018-05-18 | 2018-05-16 | 10.565 | 3,152,303 | +1,984 | 0.22% | 33,304,368 |
| 2018-05-17 | 2018-05-15 | 10.651 | 3,150,319 | -16,863 | 0.22% | 33,553,547 |
| 2018-05-16 | 2018-05-14 | 11.055 | 3,167,182 | +111,419 | 0.22% | 35,013,347 |
| 2018-05-15 | 2018-05-11 | 10.429 | 3,055,763 | -24,740 | 0.21% | 31,867,108 |
| 2018-05-14 | 2018-05-10 | 10.590 | 3,080,503 | +73,230 | 0.21% | 32,623,174 |
| 2018-05-11 | 2018-05-09 | 9.903 | 3,007,273 | -19,792 | 0.21% | 29,781,202 |
| 2018-05-10 | 2018-05-08 | 9.721 | 3,027,065 | +115,783 | 0.21% | 29,426,602 |
| 2018-05-09 | 2018-05-07 | 9.883 | 2,911,282 | -37,605 | 0.20% | 28,771,759 |
| 2018-05-08 | 2018-05-04 | 9.095 | 2,948,887 | +9,896 | 0.20% | 26,819,083 |
| 2018-04-30 | 2018-04-26 | 9.287 | 2,938,991 | +78,178 | 0.20% | 27,293,363 |
| 2018-04-27 | 2018-04-25 | 9.246 | 2,860,813 | +12,865 | 0.20% | 26,451,716 |
| 2018-04-25 | 2018-04-23 | 8.690 | 2,847,948 | -66,303 | 0.20% | 24,749,920 |
| 2018-04-23 | 2018-04-19 | 8.903 | 2,914,251 | -290,940 | 0.20% | 25,944,551 |
| 2018-04-20 | 2018-04-18 | 9.004 | 3,205,191 | -74,220 | 0.22% | 28,858,577 |
| 2018-04-19 | 2018-04-17 | 8.822 | 3,279,411 | -5,938 | 0.23% | 28,930,330 |
| 2018-04-17 | 2018-04-13 | 8.943 | 3,285,349 | +55,418 | 0.23% | 29,381,101 |
| 2018-04-16 | 2018-04-12 | 9.074 | 3,229,931 | +56,406 | 0.22% | 29,309,801 |
| 2018-04-13 | 2018-04-11 | 9.044 | 3,173,525 | -3,958 | 0.22% | 28,701,742 |
| 2018-04-12 | 2018-04-10 | 9.226 | 3,177,483 | -15,833 | 0.22% | 29,315,500 |
| 2018-04-11 | 2018-04-09 | 9.064 | 3,193,316 | -48,490 | 0.22% | 28,945,272 |
| 2018-04-10 | 2018-04-06 | 8.377 | 3,241,806 | +2,968 | 0.22% | 27,157,191 |
| 2018-04-09 | 2018-04-04 | 8.509 | 3,238,838 | -6,927 | 0.22% | 27,557,804 |
| 2018-04-06 | 2018-04-03 | 8.660 | 3,245,765 | -61,355 | 0.22% | 28,108,728 |
| 2018-04-04 | 2018-03-29 | 8.599 | 3,307,120 | +110,835 | 0.23% | 28,439,556 |
| 2018-04-03 | 2018-03-28 | 8.418 | 3,196,285 | -19,792 | 0.22% | 26,905,049 |
| 2018-03-29 | 2018-03-27 | 8.084 | 3,216,077 | +98,959 | 0.22% | 25,999,184 |
| 2018-03-28 | 2018-03-26 | 7.983 | 3,117,118 | +1,979 | 0.22% | 24,884,197 |
| 2018-03-27 | 2018-03-23 | 8.054 | 3,115,139 | -36,614 | 0.22% | 25,088,751 |
| 2018-03-26 | 2018-03-22 | 8.135 | 3,151,753 | -101,929 | 0.22% | 25,638,425 |
| 2018-03-23 | 2018-03-21 | 8.054 | 3,253,682 | -77,188 | 0.23% | 26,204,551 |
| 2018-03-22 | 2018-03-20 | 8.205 | 3,330,870 | +80,157 | 0.23% | 27,331,093 |
| 2018-03-20 | 2018-03-16 | 8.013 | 3,250,713 | -93,022 | 0.22% | 26,049,243 |
| 2018-03-19 | 2018-03-15 | 7.973 | 3,343,735 | +4,948 | 0.23% | 26,659,509 |
| 2018-03-16 | 2018-03-14 | 7.912 | 3,338,787 | -8,906 | 0.23% | 26,417,625 |
| 2018-03-15 | 2018-03-13 | 7.670 | 3,347,693 | +46,511 | 0.23% | 25,676,197 |
| 2018-03-14 | 2018-03-12 | 7.589 | 3,301,182 | +139,533 | 0.23% | 25,052,594 |
| 2018-03-13 | 2018-03-09 | 7.518 | 3,161,649 | -2,969 | 0.22% | 23,770,038 |
| 2018-03-12 | 2018-03-08 | 7.205 | 3,164,618 | +47,500 | 0.22% | 22,801,012 |
| 2018-03-09 | 2018-03-07 | 6.993 | 3,117,118 | -9,896 | 0.22% | 21,797,296 |
| 2018-03-08 | 2018-03-06 | 7.074 | 3,127,014 | +80,157 | 0.22% | 22,119,289 |
| 2018-03-07 | 2018-03-05 | 7.043 | 3,046,857 | +6,928 | 0.21% | 21,459,922 |
| 2018-03-06 | 2018-03-02 | 7.053 | 3,039,929 | +65,313 | 0.21% | 21,441,845 |
| 2018-03-05 | 2018-03-01 | 7.033 | 2,974,616 | +66,302 | 0.21% | 20,921,048 |
| 2018-02-27 | 2018-02-23 | 7.902 | 2,908,314 | -19,791 | 0.20% | 22,982,186 |
| 2018-02-26 | 2018-02-22 | 7.842 | 2,928,105 | +11,875 | 0.20% | 22,961,045 |
| 2018-02-23 | 2018-02-21 | 7.993 | 2,916,230 | +27,708 | 0.20% | 23,309,961 |
| 2018-02-21 | 2018-02-15 | 8.044 | 2,888,522 | +19,792 | 0.20% | 23,234,431 |
| 2018-02-14 | 2018-02-12 | 7.832 | 2,868,730 | +6,927 | 0.20% | 22,466,461 |
| 2018-02-13 | 2018-02-09 | 7.912 | 2,861,803 | +17,813 | 0.20% | 22,643,564 |
| 2018-02-12 | 2018-02-08 | 8.114 | 2,843,990 | -4,948 | 0.20% | 23,077,401 |
| 2018-02-09 | 2018-02-07 | 7.963 | 2,848,938 | +30,677 | 0.20% | 22,685,717 |
| 2018-02-08 | 2018-02-06 | 7.953 | 2,818,261 | -24,739 | 0.19% | 22,412,961 |
| 2018-02-07 | 2018-02-05 | 8.276 | 2,843,000 | -135,575 | 0.20% | 23,529,032 |
| 2018-02-06 | 2018-02-02 | 8.458 | 2,978,575 | -13,854 | 0.21% | 25,192,849 |
| 2018-02-05 | 2018-02-01 | 8.488 | 2,992,429 | -1,979 | 0.21% | 25,400,744 |
| 2018-02-02 | 2018-01-31 | 8.317 | 2,994,408 | +13,854 | 0.21% | 24,903,139 |
| 2018-02-01 | 2018-01-30 | 8.458 | 2,980,554 | +3,959 | 0.21% | 25,209,588 |
| 2018-01-30 | 2018-01-26 | 8.448 | 2,976,595 | +9,895 | 0.21% | 25,146,023 |
| 2018-01-29 | 2018-01-25 | 8.539 | 2,966,700 | -6,927 | 0.21% | 25,332,242 |
| 2018-01-26 | 2018-01-24 | 8.731 | 2,973,627 | +112,814 | 0.21% | 25,962,322 |
| 2018-01-25 | 2018-01-23 | 8.589 | 2,860,813 | -9,918 | 0.20% | 24,572,633 |
| 2018-01-24 | 2018-01-22 | 8.751 | 2,870,731 | +32,657 | 0.20% | 25,121,969 |
| 2018-01-23 | 2018-01-19 | 8.862 | 2,838,074 | +13,854 | 0.20% | 25,151,657 |
| 2018-01-22 | 2018-01-18 | 8.953 | 2,824,220 | -56,407 | 0.20% | 25,285,732 |
| 2018-01-19 | 2018-01-17 | 9.034 | 2,880,627 | -3,958 | 0.20% | 26,023,628 |
| 2018-01-18 | 2018-01-16 | 8.923 | 2,884,585 | +31,667 | 0.20% | 25,738,743 |
| 2018-01-17 | 2018-01-15 | 9.408 | 2,852,918 | -167,247 | 0.20% | 26,839,985 |
| 2018-01-16 | 2018-01-12 | 9.509 | 3,020,165 | -77,189 | 0.21% | 28,718,621 |
| 2018-01-15 | 2018-01-11 | 9.317 | 3,097,354 | -196,929 | 0.21% | 28,857,922 |
| 2018-01-12 | 2018-01-10 | 8.306 | 3,294,283 | +18,803 | 0.23% | 27,363,775 |
| 2018-01-11 | 2018-01-09 | 8.125 | 3,275,480 | +61,354 | 0.23% | 26,611,803 |
| 2018-01-09 | 2018-01-05 | 7.963 | 3,214,126 | +990 | 0.22% | 25,593,661 |
| 2018-01-05 | 2018-01-03 | 7.761 | 3,213,136 | +49,480 | 0.22% | 24,936,392 |
| 2018-01-04 | 2018-01-02 | 7.741 | 3,163,656 | +148,439 | 0.22% | 24,488,451 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,015,217 | +9,896 | 0.21% | 23,004,289 |
| 2017-12-27 | 2017-12-21 | 7.892 | 3,005,321 | -10,886 | 0.21% | 23,718,389 |
| 2017-12-22 | 2017-12-20 | 7.761 | 3,016,207 | +8,906 | 0.21% | 23,408,073 |
| 2017-12-20 | 2017-12-18 | 7.720 | 3,007,301 | -37 | 0.21% | 23,217,398 |
| 2017-12-19 | 2017-12-15 | 7.902 | 3,007,338 | -9,896 | 0.21% | 23,764,697 |
| 2017-12-12 | 2017-12-08 | 7.538 | 3,017,234 | -1,979 | 0.21% | 22,745,271 |
| 2017-12-11 | 2017-12-07 | 7.448 | 3,019,213 | +75,209 | 0.21% | 22,485,603 |
| 2017-12-08 | 2017-12-06 | 7.680 | 2,944,004 | +46,511 | 0.20% | 22,609,725 |
| 2017-12-07 | 2017-12-05 | 7.882 | 2,897,493 | -100,939 | 0.20% | 22,838,117 |
| 2017-12-06 | 2017-12-04 | 8.882 | 2,998,432 | -24,740 | 0.21% | 26,633,385 |
| 2017-12-04 | 2017-11-30 | 9.095 | 3,023,172 | -75,209 | 0.21% | 27,494,679 |
| 2017-12-01 | 2017-11-29 | 8.751 | 3,098,381 | +9,896 | 0.22% | 27,114,151 |
| 2017-11-28 | 2017-11-24 | 8.842 | 3,088,485 | -1,979 | 0.21% | 27,308,437 |
| 2017-11-27 | 2017-11-23 | 8.579 | 3,090,464 | +39,584 | 0.21% | 26,513,964 |
| 2017-11-24 | 2017-11-22 | 8.893 | 3,050,880 | -41,563 | 0.21% | 27,130,081 |
| 2017-11-23 | 2017-11-21 | 9.004 | 3,092,443 | -13,854 | 0.21% | 27,843,428 |
| 2017-11-22 | 2017-11-20 | 9.095 | 3,106,297 | -5,938 | 0.22% | 28,250,672 |
| 2017-11-21 | 2017-11-17 | 9.196 | 3,112,235 | -59,376 | 0.22% | 28,619,172 |
| 2017-11-17 | 2017-11-15 | 9.105 | 3,171,611 | -39,583 | 0.22% | 28,876,729 |
| 2017-11-16 | 2017-11-14 | 9.054 | 3,211,194 | -70,261 | 0.22% | 29,074,874 |
| 2017-11-15 | 2017-11-13 | 9.044 | 3,281,455 | -36,615 | 0.23% | 29,677,874 |
| 2017-11-14 | 2017-11-10 | 8.670 | 3,318,070 | -35,626 | 0.23% | 28,768,427 |
| 2017-11-13 | 2017-11-09 | 8.488 | 3,353,696 | +11,875 | 0.23% | 28,467,299 |
| 2017-11-10 | 2017-11-08 | 8.428 | 3,341,821 | -14,844 | 0.23% | 28,163,883 |
| 2017-11-09 | 2017-11-07 | 8.317 | 3,356,665 | -3,958 | 0.23% | 27,915,867 |
| 2017-11-08 | 2017-11-06 | 7.993 | 3,360,623 | -1,979 | 0.23% | 26,862,076 |
| 2017-11-03 | 2017-11-01 | 8.074 | 3,362,602 | -6,927 | 0.23% | 27,149,731 |
| 2017-11-02 | 2017-10-31 | 7.781 | 3,369,529 | -45,522 | 0.23% | 26,218,221 |
| 2017-11-01 | 2017-10-30 | 7.973 | 3,415,051 | +6,928 | 0.24% | 27,228,109 |
| 2017-10-31 | 2017-10-27 | 8.034 | 3,408,123 | -1,980 | 0.24% | 27,379,511 |
| 2017-10-30 | 2017-10-26 | 8.013 | 3,410,103 | -42,552 | 0.24% | 27,326,498 |
| 2017-10-26 | 2017-10-24 | 8.185 | 3,452,655 | +29,688 | 0.24% | 28,260,608 |
| 2017-10-25 | 2017-10-23 | 8.347 | 3,422,967 | +265,211 | 0.24% | 28,571,040 |
| 2017-10-24 | 2017-10-20 | 8.034 | 3,157,756 | +8,906 | 0.22% | 25,368,161 |
| 2017-10-23 | 2017-10-19 | 7.892 | 3,148,850 | -19,792 | 0.22% | 24,851,139 |
| 2017-10-20 | 2017-10-18 | 8.034 | 3,168,642 | +39,584 | 0.22% | 25,455,615 |
| 2017-10-19 | 2017-10-17 | 8.205 | 3,129,058 | -4,948 | 0.22% | 25,675,147 |
| 2017-10-18 | 2017-10-16 | 8.276 | 3,134,006 | +3,958 | 0.22% | 25,937,434 |
| 2017-10-17 | 2017-10-13 | 8.175 | 3,130,048 | -107,896 | 0.22% | 25,588,381 |
| 2017-10-16 | 2017-10-12 | 7.690 | 3,237,944 | -9,896 | 0.23% | 24,899,882 |
| 2017-10-13 | 2017-10-11 | 7.811 | 3,247,840 | +4,948 | 0.23% | 25,369,821 |
| 2017-10-12 | 2017-10-10 | 7.741 | 3,242,892 | -32,657 | 0.23% | 25,101,782 |
| 2017-10-11 | 2017-10-09 | 7.256 | 3,275,549 | -10,885 | 0.23% | 23,765,767 |
| 2017-10-10 | 2017-10-06 | 7.377 | 3,286,434 | -4,948 | 0.23% | 24,243,263 |
| 2017-10-04 | 2017-09-29 | 7.276 | 3,291,382 | -9,896 | 0.23% | 23,947,163 |
| 2017-10-03 | 2017-09-28 | 7.326 | 3,301,278 | -15,834 | 0.23% | 24,185,964 |
| 2017-09-29 | 2017-09-27 | 7.286 | 3,317,112 | +990 | 0.23% | 24,167,888 |
| 2017-09-26 | 2017-09-22 | 7.306 | 3,316,122 | -9,896 | 0.23% | 24,227,694 |
| 2017-09-25 | 2017-09-21 | 7.326 | 3,326,018 | -5,937 | 0.23% | 24,367,215 |
| 2017-09-22 | 2017-09-20 | 7.266 | 3,331,955 | -296,878 | 0.23% | 24,208,691 |
| 2017-09-21 | 2017-09-19 | 7.185 | 3,628,833 | -108,856 | 0.25% | 26,072,332 |
| 2017-09-20 | 2017-09-18 | 7.144 | 3,737,689 | -9,896 | 0.26% | 26,703,357 |
| 2017-09-19 | 2017-09-15 | 7.175 | 3,747,585 | +14,844 | 0.26% | 26,887,668 |
| 2017-09-18 | 2017-09-14 | 7.276 | 3,732,741 | -26,719 | 0.26% | 27,158,366 |
| 2017-09-15 | 2017-09-13 | 7.114 | 3,759,460 | -66,302 | 0.26% | 26,744,927 |
| 2017-09-14 | 2017-09-12 | 6.872 | 3,825,762 | -214,742 | 0.27% | 26,288,763 |
| 2017-09-13 | 2017-09-11 | 7.043 | 4,040,504 | -352,295 | 0.28% | 28,458,474 |
| 2017-09-12 | 2017-09-08 | 7.215 | 4,392,799 | -39,584 | 0.31% | 31,694,422 |
| 2017-09-11 | 2017-09-07 | 7.266 | 4,432,383 | -205,835 | 0.31% | 32,203,974 |
| 2017-09-08 | 2017-09-06 | 7.397 | 4,638,218 | +36,614 | 0.32% | 34,308,800 |
| 2017-09-07 | 2017-09-05 | 7.427 | 4,601,604 | -63,333 | 0.32% | 34,177,467 |
| 2017-09-06 | 2017-09-04 | 7.013 | 4,664,937 | -39,584 | 0.33% | 32,715,122 |
| 2017-09-05 | 2017-09-01 | 7.013 | 4,704,521 | +7,917 | 0.33% | 32,992,724 |
| 2017-09-04 | 2017-08-31 | 7.064 | 4,696,604 | +19,791 | 0.33% | 33,174,502 |
| 2017-09-01 | 2017-08-30 | 6.973 | 4,676,813 | -26,719 | 0.33% | 32,609,368 |
| 2017-08-31 | 2017-08-29 | 7.074 | 4,703,532 | -33,646 | 0.33% | 33,270,968 |
| 2017-08-30 | 2017-08-28 | 6.962 | 4,737,178 | -61,355 | 0.33% | 32,982,397 |
| 2017-08-29 | 2017-08-25 | 7.094 | 4,798,533 | -4,948 | 0.34% | 34,039,948 |
| 2017-08-28 | 2017-08-24 | 7.326 | 4,803,481 | -183,074 | 0.34% | 35,191,467 |
| 2017-08-25 | 2017-08-22 | 7.367 | 4,986,555 | -33,646 | 0.35% | 36,734,272 |
| 2017-08-24 | 2017-08-21 | 7.589 | 5,020,201 | +2,968 | 0.35% | 38,098,189 |
| 2017-08-22 | 2017-08-18 | 7.619 | 5,017,233 | -4,948 | 0.35% | 38,227,765 |
| 2017-08-21 | 2017-08-17 | 7.579 | 5,022,181 | +101,928 | 0.35% | 38,062,465 |
| 2017-08-17 | 2017-08-15 | 7.488 | 4,920,253 | -9,895 | 0.34% | 36,842,487 |
| 2017-08-16 | 2017-08-14 | 7.427 | 4,930,148 | -9,896 | 0.34% | 36,617,660 |
| 2017-08-15 | 2017-08-11 | 7.003 | 4,940,044 | -31,867 | 0.35% | 34,594,523 |
| 2017-08-14 | 2017-08-10 | 7.043 | 4,971,911 | -39,584 | 0.35% | 35,018,651 |
| 2017-08-11 | 2017-08-09 | 7.094 | 5,011,495 | +6,927 | 0.35% | 35,550,663 |
| 2017-08-10 | 2017-08-08 | 7.165 | 5,004,568 | -989 | 0.35% | 35,855,528 |
| 2017-08-09 | 2017-08-07 | 7.124 | 5,005,557 | +51,458 | 0.35% | 35,660,286 |
| 2017-08-08 | 2017-08-04 | 6.872 | 4,954,099 | -5,937 | 0.35% | 34,042,142 |
| 2017-08-04 | 2017-08-02 | 6.821 | 4,960,036 | -16,823 | 0.35% | 33,832,329 |
| 2017-08-03 | 2017-08-01 | 6.770 | 4,976,859 | +295,888 | 0.35% | 33,695,618 |
| 2017-08-02 | 2017-07-31 | 6.225 | 4,680,971 | +14,844 | 0.33% | 29,138,014 |
| 2017-08-01 | 2017-07-28 | 6.457 | 4,666,127 | -158,335 | 0.33% | 30,130,109 |
| 2017-07-31 | 2017-07-27 | 6.578 | 4,824,462 | +37,605 | 0.34% | 31,737,533 |
| 2017-07-28 | 2017-07-26 | 6.578 | 4,786,857 | +91,042 | 0.33% | 31,490,150 |
| 2017-07-27 | 2017-07-25 | 6.538 | 4,695,815 | +28,698 | 0.33% | 30,701,426 |
| 2017-07-25 | 2017-07-21 | 6.285 | 4,667,117 | -5,937 | 0.33% | 29,334,748 |
| 2017-07-24 | 2017-07-20 | 6.356 | 4,673,054 | -8,906 | 0.33% | 29,702,618 |
| 2017-07-21 | 2017-07-19 | 6.528 | 4,681,960 | -241,461 | 0.33% | 30,563,530 |
| 2017-07-20 | 2017-07-18 | 6.669 | 4,923,421 | +71,251 | 0.34% | 32,836,299 |
| 2017-07-18 | 2017-07-14 | 6.932 | 4,852,170 | +9,895 | 0.34% | 33,635,928 |
| 2017-07-17 | 2017-07-13 | 6.973 | 4,842,275 | -34,635 | 0.34% | 33,763,062 |
| 2017-07-14 | 2017-07-12 | 6.488 | 4,876,910 | +347,347 | 0.34% | 31,639,023 |
| 2017-07-13 | 2017-07-11 | 6.194 | 4,529,563 | +140,522 | 0.32% | 28,058,217 |
| 2017-07-12 | 2017-07-10 | 6.275 | 4,389,041 | +9,896 | 0.31% | 27,542,574 |
| 2017-07-11 | 2017-07-07 | 6.245 | 4,379,145 | +153,387 | 0.31% | 27,347,718 |
| 2017-07-10 | 2017-07-06 | 6.114 | 4,225,758 | +9,896 | 0.30% | 25,834,692 |
| 2017-07-06 | 2017-07-04 | 6.184 | 4,215,862 | -59,376 | 0.29% | 26,072,405 |
| 2017-07-04 | 2017-06-30 | 6.215 | 4,275,238 | +248,388 | 0.30% | 26,569,214 |
| 2017-07-03 | 2017-06-29 | 6.386 | 4,026,850 | +86,095 | 0.28% | 25,717,327 |
| 2017-06-30 | 2017-06-28 | 6.366 | 3,940,755 | +39,584 | 0.28% | 25,087,840 |
| 2017-06-29 | 2017-06-27 | 6.346 | 3,901,171 | +19,791 | 0.27% | 24,756,995 |
| 2017-06-27 | 2017-06-23 | 6.265 | 3,881,380 | +9,896 | 0.27% | 24,317,624 |
| 2017-06-26 | 2017-06-22 | 6.366 | 3,871,484 | +9,896 | 0.27% | 24,646,844 |
| 2017-06-23 | 2017-06-21 | 6.315 | 3,861,588 | +9,896 | 0.27% | 24,385,058 |
| 2017-06-22 | 2017-06-20 | 6.467 | 3,851,692 | +90,673 | 0.27% | 24,908,182 |
| 2017-06-20 | 2017-06-16 | 6.588 | 3,761,019 | -34,530 | 0.26% | 24,779,281 |
| 2017-06-19 | 2017-06-15 | 6.548 | 3,795,549 | +7,892 | 0.27% | 24,852,892 |
| 2017-06-16 | 2017-06-14 | 6.507 | 3,787,657 | +9,866 | 0.27% | 24,647,648 |
| 2017-06-15 | 2017-06-13 | 6.416 | 3,777,791 | +14,799 | 0.27% | 24,238,818 |
| 2017-06-14 | 2017-06-12 | 6.244 | 3,762,992 | +18,745 | 0.26% | 23,495,453 |
| 2017-06-13 | 2017-06-09 | 6.315 | 3,744,247 | -24,665 | 0.26% | 23,644,076 |
| 2017-06-09 | 2017-06-07 | 6.386 | 3,768,912 | +11,839 | 0.26% | 24,067,244 |
| 2017-06-08 | 2017-06-06 | 6.284 | 3,757,073 | -51,302 | 0.26% | 23,610,823 |
| 2017-06-07 | 2017-06-05 | 6.173 | 3,808,375 | +46,369 | 0.27% | 23,508,602 |
| 2017-06-06 | 2017-06-02 | 6.031 | 3,762,006 | -12,825 | 0.26% | 22,688,525 |
| 2017-06-05 | 2017-06-01 | 5.676 | 3,774,831 | +102,604 | 0.27% | 21,426,703 |
| 2017-06-02 | 2017-05-31 | 5.676 | 3,672,227 | +49,329 | 0.26% | 20,844,302 |
| 2017-06-01 | 2017-05-29 | 5.676 | 3,622,898 | +31,570 | 0.25% | 20,564,301 |
| 2017-05-31 | 2017-05-26 | 5.747 | 3,591,328 | +39,463 | 0.25% | 20,639,917 |
| 2017-05-29 | 2017-05-25 | 5.767 | 3,551,865 | -488,355 | 0.25% | 20,485,121 |
| 2017-05-23 | 2017-05-19 | 5.676 | 4,040,220 | -6,906 | 0.28% | 22,933,104 |
| 2017-05-22 | 2017-05-18 | 5.676 | 4,047,126 | +3,947 | 0.28% | 22,972,304 |
| 2017-05-19 | 2017-05-17 | 5.757 | 4,043,179 | -987 | 0.28% | 23,277,756 |
| 2017-05-18 | 2017-05-16 | 5.646 | 4,044,166 | -1,973 | 0.28% | 22,832,527 |
| 2017-05-17 | 2017-05-15 | 5.585 | 4,046,139 | -1,973 | 0.28% | 22,597,594 |
| 2017-05-16 | 2017-05-12 | 5.403 | 4,048,112 | +7,892 | 0.28% | 21,870,038 |
| 2017-05-12 | 2017-05-10 | 5.352 | 4,040,220 | -5,919 | 0.28% | 21,622,641 |
| 2017-05-11 | 2017-05-09 | 5.261 | 4,046,139 | +8,879 | 0.28% | 21,285,211 |
| 2017-05-10 | 2017-05-08 | 5.453 | 4,037,260 | -5,919 | 0.28% | 22,016,020 |
| 2017-05-08 | 2017-05-04 | 5.392 | 4,043,179 | +1,973 | 0.28% | 21,802,405 |
| 2017-05-05 | 2017-05-02 | 5.291 | 4,041,206 | +3,946 | 0.28% | 21,382,146 |
| 2017-05-04 | 2017-04-28 | 5.494 | 4,037,260 | +987 | 0.28% | 22,179,707 |
| 2017-05-02 | 2017-04-27 | 5.372 | 4,036,273 | -7,893 | 0.28% | 21,683,342 |
| 2017-04-25 | 2017-04-21 | 5.352 | 4,044,166 | -5,920 | 0.28% | 21,643,760 |
| 2017-04-20 | 2017-04-18 | 5.636 | 4,050,086 | -78,926 | 0.29% | 22,824,898 |
| 2017-04-13 | 2017-04-11 | 5.615 | 4,129,012 | -9,865 | 0.29% | 23,185,994 |
| 2017-04-12 | 2017-04-10 | 5.544 | 4,138,877 | +11,839 | 0.29% | 22,947,726 |
| 2017-04-10 | 2017-04-06 | 5.413 | 4,127,038 | -40,450 | 0.29% | 22,338,270 |
| 2017-04-07 | 2017-04-05 | 5.524 | 4,167,488 | +26,638 | 0.29% | 23,021,874 |
| 2017-04-06 | 2017-04-03 | 5.605 | 4,140,850 | +17,758 | 0.29% | 23,210,497 |
| 2017-04-03 | 2017-03-30 | 5.778 | 4,123,092 | +7,893 | 0.29% | 23,821,422 |
| 2017-03-31 | 2017-03-29 | 5.818 | 4,115,199 | -1,974 | 0.29% | 23,942,668 |
| 2017-03-30 | 2017-03-28 | 5.818 | 4,117,173 | -986 | 0.29% | 23,954,153 |
| 2017-03-29 | 2017-03-27 | 5.849 | 4,118,159 | +48,342 | 0.29% | 24,085,115 |
| 2017-03-27 | 2017-03-23 | 5.960 | 4,069,817 | +56,235 | 0.29% | 24,256,158 |
| 2017-03-24 | 2017-03-22 | 5.970 | 4,013,582 | +1,973 | 0.28% | 23,961,679 |
| 2017-03-23 | 2017-03-21 | 5.990 | 4,011,609 | -14,799 | 0.28% | 24,031,224 |
| 2017-03-22 | 2017-03-20 | 5.970 | 4,026,408 | +29,598 | 0.28% | 24,038,252 |
| 2017-03-20 | 2017-03-16 | 5.879 | 3,996,810 | +29,597 | 0.28% | 23,496,940 |
| 2017-03-17 | 2017-03-15 | 5.849 | 3,967,213 | -9,866 | 0.28% | 23,202,305 |
| 2017-03-16 | 2017-03-14 | 5.940 | 3,977,079 | +1,973 | 0.28% | 23,622,815 |
| 2017-03-15 | 2017-03-13 | 5.960 | 3,975,106 | +987 | 0.28% | 23,691,679 |
| 2017-03-13 | 2017-03-09 | 6.031 | 3,974,119 | -3,947 | 0.28% | 23,967,771 |
| 2017-03-10 | 2017-03-08 | 5.980 | 3,978,066 | -38,476 | 0.28% | 23,789,965 |
| 2017-03-09 | 2017-03-07 | 6.011 | 4,016,542 | -1,973 | 0.28% | 24,142,198 |
| 2017-03-08 | 2017-03-06 | 5.778 | 4,018,515 | -987 | 0.28% | 23,217,222 |
| 2017-03-02 | 2017-02-28 | 5.879 | 4,019,502 | -1,973 | 0.28% | 23,630,344 |
| 2017-02-27 | 2017-02-23 | 5.626 | 4,021,475 | +987 | 0.28% | 22,622,894 |
| 2017-02-24 | 2017-02-22 | 5.686 | 4,020,488 | +1,973 | 0.28% | 22,861,854 |
| 2017-02-15 | 2017-02-13 | 5.808 | 4,018,515 | +2,960 | 0.28% | 23,339,418 |
| 2017-02-09 | 2017-02-07 | 5.930 | 4,015,555 | +986 | 0.28% | 23,810,650 |
| 2017-02-08 | 2017-02-06 | 5.940 | 4,014,569 | +1,973 | 0.28% | 23,845,495 |
| 2017-02-06 | 2017-02-02 | 5.879 | 4,012,596 | -1,973 | 0.28% | 23,589,745 |
| 2017-01-26 | 2017-01-24 | 5.423 | 4,014,569 | -986 | 0.28% | 21,770,205 |
| 2017-01-23 | 2017-01-19 | 5.585 | 4,015,555 | -14,799 | 0.28% | 22,426,783 |
| 2017-01-20 | 2017-01-18 | 5.717 | 4,030,354 | +66,101 | 0.28% | 23,040,511 |
| 2017-01-19 | 2017-01-17 | 5.808 | 3,964,253 | +3,946 | 0.28% | 23,024,266 |
| 2017-01-18 | 2017-01-16 | 5.859 | 3,960,307 | +12,825 | 0.28% | 23,202,058 |
| 2017-01-17 | 2017-01-13 | 5.879 | 3,947,482 | -4,933 | 0.28% | 23,206,944 |
| 2017-01-16 | 2017-01-12 | 5.950 | 3,952,415 | +185,477 | 0.28% | 23,516,379 |
| 2017-01-13 | 2017-01-11 | 5.990 | 3,766,938 | +72,020 | 0.27% | 22,565,542 |
| 2017-01-12 | 2017-01-10 | 5.940 | 3,694,918 | +143,053 | 0.26% | 21,946,852 |
| 2017-01-11 | 2017-01-09 | 5.940 | 3,551,865 | +98,657 | 0.25% | 21,097,154 |
| 2017-01-10 | 2017-01-06 | 6.031 | 3,453,208 | +3,947 | 0.24% | 20,826,175 |
| 2017-01-06 | 2017-01-04 | 6.041 | 3,449,261 | +9,866 | 0.24% | 20,837,333 |
| 2017-01-05 | 2017-01-03 | 6.082 | 3,439,395 | -13,813 | 0.24% | 20,917,179 |
| 2017-01-04 | 2016-12-30 | 5.919 | 3,453,208 | +19,732 | 0.24% | 20,441,153 |
| 2016-12-30 | 2016-12-28 | 5.940 | 3,433,476 | +9,866 | 0.24% | 20,393,954 |
| 2016-12-13 | 2016-12-09 | 5.615 | 3,423,610 | +12,825 | 0.24% | 19,224,890 |
| 2016-12-09 | 2016-12-07 | 6.092 | 3,410,785 | +11,839 | 0.24% | 20,777,755 |
| 2016-12-07 | 2016-12-05 | 5.970 | 3,398,946 | -10,852 | 0.24% | 20,292,211 |
| 2016-12-06 | 2016-12-02 | 5.767 | 3,409,798 | -13,812 | 0.24% | 19,665,760 |
| 2016-12-02 | 2016-11-30 | 5.889 | 3,423,610 | -1,973 | 0.24% | 20,161,843 |
| 2016-12-01 | 2016-11-29 | 6.092 | 3,425,583 | -17,759 | 0.24% | 20,867,901 |
| 2016-11-29 | 2016-11-25 | 5.889 | 3,443,342 | -11,839 | 0.24% | 20,278,046 |
| 2016-11-28 | 2016-11-24 | 5.899 | 3,455,181 | -12,825 | 0.24% | 20,382,788 |
| 2016-11-25 | 2016-11-23 | 5.686 | 3,468,006 | -9,866 | 0.24% | 19,720,254 |
| 2016-11-24 | 2016-11-22 | 5.585 | 3,477,872 | -9,866 | 0.25% | 19,423,836 |
| 2016-11-23 | 2016-11-21 | 5.788 | 3,487,738 | -4,933 | 0.25% | 20,185,977 |
| 2016-11-18 | 2016-11-16 | 5.980 | 3,492,671 | +8,880 | 0.25% | 20,887,165 |
| 2016-11-16 | 2016-11-14 | 5.808 | 3,483,791 | -9,866 | 0.25% | 20,233,757 |
| 2016-11-15 | 2016-11-11 | 6.092 | 3,493,657 | -4,933 | 0.25% | 21,282,593 |
| 2016-11-14 | 2016-11-10 | 6.021 | 3,498,590 | -1,973 | 0.25% | 21,064,410 |
| 2016-11-11 | 2016-11-09 | 5.686 | 3,500,563 | +15,785 | 0.25% | 19,905,384 |
| 2016-11-09 | 2016-11-07 | 5.646 | 3,484,778 | -4,933 | 0.25% | 19,674,338 |
| 2016-11-08 | 2016-11-04 | 5.605 | 3,489,711 | +17,759 | 0.25% | 19,560,700 |
| 2016-11-04 | 2016-11-02 | 5.899 | 3,471,952 | +5,919 | 0.24% | 20,481,724 |
| 2016-11-02 | 2016-10-31 | 5.818 | 3,466,033 | -24,664 | 0.24% | 20,165,751 |
| 2016-10-31 | 2016-10-27 | 5.960 | 3,490,697 | -5,920 | 0.25% | 20,804,596 |
| 2016-10-28 | 2016-10-26 | 6.082 | 3,496,617 | +1,973 | 0.25% | 21,265,183 |
| 2016-10-26 | 2016-10-24 | 6.305 | 3,494,644 | -53,275 | 0.25% | 22,032,467 |
| 2016-10-25 | 2016-10-20 | 5.980 | 3,547,919 | -4,933 | 0.25% | 21,217,564 |
| 2016-10-24 | 2016-10-19 | 5.940 | 3,552,852 | +987 | 0.25% | 21,103,017 |
| 2016-10-19 | 2016-10-17 | 5.980 | 3,551,865 | +85,832 | 0.25% | 21,241,162 |
| 2016-10-18 | 2016-10-14 | 5.879 | 3,466,033 | +249,604 | 0.24% | 20,376,543 |
| 2016-10-17 | 2016-10-13 | 5.889 | 3,216,429 | +99,644 | 0.23% | 18,941,742 |
| 2016-10-14 | 2016-10-12 | 6.021 | 3,116,785 | -3,947 | 0.22% | 18,765,628 |
| 2016-10-13 | 2016-10-11 | 5.970 | 3,120,732 | +72,020 | 0.22% | 18,631,232 |
| 2016-10-12 | 2016-10-07 | 5.818 | 3,048,712 | -31,570 | 0.21% | 17,737,733 |
| 2016-10-11 | 2016-10-06 | 5.727 | 3,080,282 | +23,678 | 0.22% | 17,640,412 |
| 2016-10-07 | 2016-10-05 | 5.656 | 3,056,604 | -5,920 | 0.22% | 17,287,938 |
| 2016-10-06 | 2016-10-04 | 5.352 | 3,062,524 | +2,960 | 0.22% | 16,390,161 |
| 2016-10-05 | 2016-10-03 | 5.301 | 3,059,564 | -9,866 | 0.22% | 16,219,260 |
| 2016-10-04 | 2016-09-30 | 5.149 | 3,069,430 | +19,732 | 0.22% | 15,804,882 |
| 2016-10-03 | 2016-09-29 | 5.250 | 3,049,698 | +4,933 | 0.21% | 16,012,399 |
| 2016-09-30 | 2016-09-28 | 5.149 | 3,044,765 | -17,759 | 0.21% | 15,677,879 |
| 2016-09-29 | 2016-09-27 | 5.088 | 3,062,524 | -1,973 | 0.22% | 15,583,070 |
| 2016-09-28 | 2016-09-26 | 5.068 | 3,064,497 | -40,449 | 0.22% | 15,530,985 |
| 2016-09-27 | 2016-09-23 | 5.068 | 3,104,946 | -6,907 | 0.22% | 15,735,983 |
| 2016-09-26 | 2016-09-22 | 5.007 | 3,111,853 | -986 | 0.22% | 15,581,736 |
| 2016-09-21 | 2016-09-19 | 4.977 | 3,112,839 | -8,879 | 0.22% | 15,492,017 |
| 2016-09-14 | 2016-09-12 | 4.835 | 3,121,718 | -49,329 | 0.22% | 15,093,218 |
| 2016-09-13 | 2016-09-09 | 4.916 | 3,171,047 | -1,973 | 0.22% | 15,588,855 |
| 2016-09-09 | 2016-09-07 | 4.926 | 3,173,020 | +1,973 | 0.22% | 15,630,717 |
| 2016-09-08 | 2016-09-06 | 4.906 | 3,171,047 | -39,463 | 0.22% | 15,556,713 |
| 2016-09-07 | 2016-09-05 | 4.997 | 3,210,510 | -11,839 | 0.23% | 16,043,191 |
| 2016-09-06 | 2016-09-02 | 4.977 | 3,222,349 | +4,933 | 0.23% | 16,037,028 |
| 2016-09-05 | 2016-09-01 | 5.017 | 3,217,416 | -20,718 | 0.23% | 16,142,925 |
| 2016-09-02 | 2016-08-31 | 5.017 | 3,238,134 | -61,168 | 0.23% | 16,246,874 |
| 2016-09-01 | 2016-08-30 | 4.784 | 3,299,302 | -175,610 | 0.23% | 15,784,611 |
| 2016-08-29 | 2016-08-25 | 4.429 | 3,474,912 | -24,665 | 0.25% | 15,392,000 |
| 2016-08-26 | 2016-08-24 | 4.521 | 3,499,577 | -4,932 | 0.25% | 15,820,501 |
| 2016-08-23 | 2016-08-19 | 4.713 | 3,504,509 | -9,866 | 0.25% | 16,517,714 |
| 2016-08-22 | 2016-08-18 | 4.652 | 3,514,375 | -19,732 | 0.25% | 16,350,483 |
| 2016-08-19 | 2016-08-17 | 4.663 | 3,534,107 | -19,731 | 0.25% | 16,478,108 |
| 2016-08-16 | 2016-08-12 | 4.652 | 3,553,838 | -9,866 | 0.25% | 16,534,083 |
| 2016-08-15 | 2016-08-11 | 4.703 | 3,563,704 | -19,731 | 0.25% | 16,760,594 |
| 2016-08-12 | 2016-08-10 | 4.460 | 3,583,435 | -2,960 | 0.25% | 15,981,665 |
| 2016-08-09 | 2016-08-05 | 4.480 | 3,586,395 | -19,732 | 0.25% | 16,067,570 |
| 2016-08-08 | 2016-08-04 | 4.511 | 3,606,127 | -9,865 | 0.25% | 16,265,628 |
| 2016-08-05 | 2016-08-03 | 4.460 | 3,615,992 | -27,625 | 0.26% | 16,126,865 |
| 2016-08-04 | 2016-08-01 | 4.328 | 3,643,617 | -20,718 | 0.26% | 15,769,953 |
| 2016-08-03 | 2016-07-29 | 4.257 | 3,664,335 | -191,395 | 0.26% | 15,599,629 |
| 2016-08-01 | 2016-07-28 | 4.176 | 3,855,730 | +9,866 | 0.27% | 16,101,771 |
| 2016-07-27 | 2016-07-25 | 3.973 | 3,845,864 | -55,249 | 0.27% | 15,280,930 |
| 2016-07-21 | 2016-07-19 | 4.014 | 3,901,113 | +49,329 | 0.28% | 15,658,621 |
| 2016-07-20 | 2016-07-18 | 4.024 | 3,851,784 | -11,839 | 0.27% | 15,499,662 |
| 2016-07-19 | 2016-07-15 | 4.004 | 3,863,623 | -197,315 | 0.27% | 15,468,979 |
| 2016-07-18 | 2016-07-14 | 3.983 | 4,060,938 | -19,731 | 0.29% | 16,176,655 |
| 2016-07-15 | 2016-07-13 | 3.994 | 4,080,669 | -24,665 | 0.29% | 16,296,615 |
| 2016-07-14 | 2016-07-12 | 3.892 | 4,105,334 | +19,732 | 0.29% | 15,978,998 |
| 2016-07-13 | 2016-07-11 | 3.842 | 4,085,602 | -14,799 | 0.29% | 15,695,136 |
| 2016-07-11 | 2016-07-07 | 3.771 | 4,100,401 | -98,657 | 0.29% | 15,461,053 |
| 2016-07-07 | 2016-07-05 | 3.771 | 4,199,058 | +9,865 | 0.30% | 15,833,051 |
| 2016-07-05 | 2016-06-30 | 3.933 | 4,189,193 | -9,865 | 0.30% | 16,475,246 |
| 2016-06-28 | 2016-06-24 | 3.679 | 4,199,058 | +24,664 | 0.30% | 15,449,994 |
| 2016-05-31 | 2016-05-27 | 3.953 | 4,174,394 | -3,946 | 0.30% | 16,501,668 |
| 2016-05-25 | 2016-05-23 | 4.024 | 4,178,340 | +1,973 | 0.30% | 16,813,731 |
| 2016-05-20 | 2016-05-18 | 4.004 | 4,176,367 | -9,866 | 0.30% | 16,721,128 |
| 2016-05-19 | 2016-05-17 | 3.983 | 4,186,233 | -7,893 | 0.30% | 16,675,765 |
| 2016-05-18 | 2016-05-16 | 4.054 | 4,194,126 | -986 | 0.30% | 17,004,790 |
| 2016-05-17 | 2016-05-13 | 4.024 | 4,195,112 | +234,893 | 0.30% | 16,881,222 |
| 2016-05-16 | 2016-05-12 | 4.024 | 3,960,219 | -7,893 | 0.28% | 15,936,007 |
| 2016-05-12 | 2016-05-10 | 4.054 | 3,968,112 | -9,866 | 0.28% | 16,088,432 |
| 2016-05-10 | 2016-05-06 | 4.075 | 3,977,978 | -59,194 | 0.28% | 16,209,075 |
| 2016-05-06 | 2016-05-04 | 4.105 | 4,037,172 | -22,691 | 0.29% | 16,573,036 |
| 2016-04-28 | 2016-04-26 | 3.983 | 4,059,863 | +1,973 | 0.29% | 16,172,373 |
| 2016-04-27 | 2016-04-25 | 4.075 | 4,057,890 | -15,786 | 0.29% | 16,534,693 |
| 2016-04-25 | 2016-04-21 | 3.852 | 4,073,676 | -9,865 | 0.29% | 15,690,612 |
| 2016-04-22 | 2016-04-20 | 3.973 | 4,083,541 | -2,960 | 0.29% | 16,225,302 |
| 2016-04-20 | 2016-04-18 | 4.004 | 4,086,501 | -15,785 | 0.29% | 16,361,327 |
| 2016-04-19 | 2016-04-15 | 3.983 | 4,102,286 | -13,812 | 0.29% | 16,341,364 |
| 2016-04-18 | 2016-04-14 | 3.933 | 4,116,098 | -19,732 | 0.29% | 16,187,778 |
| 2016-04-15 | 2016-04-13 | 3.882 | 4,135,830 | -59,194 | 0.29% | 16,055,775 |
| 2016-04-14 | 2016-04-12 | 3.852 | 4,195,024 | -9,866 | 0.30% | 16,158,009 |
| 2016-04-13 | 2016-04-11 | 3.781 | 4,204,890 | -9,866 | 0.30% | 15,897,663 |
| 2016-04-11 | 2016-04-07 | 3.588 | 4,214,756 | +29,597 | 0.30% | 15,123,263 |
| 2016-04-08 | 2016-04-06 | 3.548 | 4,185,159 | +54,262 | 0.30% | 14,847,380 |
| 2016-04-07 | 2016-04-05 | 3.527 | 4,130,897 | -31,570 | 0.29% | 14,571,136 |
| 2016-03-30 | 2016-03-24 | 3.497 | 4,162,467 | -9,866 | 0.29% | 14,555,922 |
| 2016-03-23 | 2016-03-21 | 3.598 | 4,172,333 | +7,893 | 0.30% | 15,013,333 |
| 2016-03-14 | 2016-03-10 | 3.477 | 4,164,440 | +4,932 | 0.29% | 14,478,399 |
| 2016-02-29 | 2016-02-25 | 3.355 | 4,159,508 | +9,866 | 0.29% | 13,955,319 |
| 2016-02-12 | 2016-02-05 | 3.750 | 4,149,642 | -14,798 | 0.29% | 15,562,600 |
| 2016-02-01 | 2016-01-28 | 3.760 | 4,164,440 | -19,732 | 0.30% | 15,660,309 |
| 2016-01-29 | 2016-01-27 | 3.760 | 4,184,172 | -39,463 | 0.30% | 15,734,511 |
| 2016-01-28 | 2016-01-26 | 3.710 | 4,223,635 | -20,718 | 0.30% | 15,668,855 |
| 2016-01-27 | 2016-01-25 | 3.740 | 4,244,353 | -50,315 | 0.30% | 15,874,778 |
| 2016-01-25 | 2016-01-21 | 3.659 | 4,294,668 | -14,799 | 0.31% | 15,714,719 |
| 2016-01-22 | 2016-01-20 | 3.649 | 4,309,467 | -19,732 | 0.31% | 15,725,189 |
| 2016-01-19 | 2016-01-15 | 3.649 | 4,329,199 | -3,166,906 | 0.31% | 15,797,191 |
| 2016-01-18 | 2016-01-14 | 3.629 | 7,496,105 | +11,839 | 0.53% | 27,201,227 |
| 2016-01-15 | 2016-01-13 | 3.639 | 7,484,266 | -9,866 | 0.53% | 27,234,128 |
| 2016-01-14 | 2016-01-12 | 3.507 | 7,494,132 | -72,020 | 0.53% | 26,282,535 |
| 2016-01-13 | 2016-01-11 | 3.690 | 7,566,152 | +302,879 | 0.54% | 27,915,554 |
| 2016-01-12 | 2016-01-08 | 3.862 | 7,263,273 | +98,657 | 0.52% | 28,049,631 |
| 2016-01-11 | 2016-01-07 | 3.811 | 7,164,616 | -202,248 | 0.51% | 27,305,528 |
| 2016-01-08 | 2016-01-06 | 4.024 | 7,366,864 | +1,822,205 | 0.52% | 29,644,421 |
| 2016-01-07 | 2016-01-05 | 3.801 | 5,544,659 | +493,287 | 0.39% | 21,075,404 |
| 2016-01-06 | 2016-01-04 | 3.720 | 5,051,372 | +70,047 | 0.36% | 18,790,798 |
| 2016-01-05 | 2015-12-31 | 3.750 | 4,981,325 | +564,321 | 0.35% | 18,681,701 |
| 2016-01-04 | 2015-12-29 | 3.426 | 4,417,004 | -9,865 | 0.31% | 15,132,626 |
| 2015-12-29 | 2015-12-24 | 3.335 | 4,426,869 | +14,798 | 0.31% | 14,762,584 |
| 2015-12-28 | 2015-12-22 | 3.325 | 4,412,071 | +98,658 | 0.31% | 14,668,515 |
| 2015-12-23 | 2015-12-21 | 3.314 | 4,313,413 | -9,866 | 0.31% | 14,296,792 |
| 2015-12-22 | 2015-12-18 | 3.244 | 4,323,279 | +10,852 | 0.31% | 14,022,745 |
| 2015-12-21 | 2015-12-17 | 3.244 | 4,312,427 | +108,524 | 0.31% | 13,987,547 |
| 2015-12-17 | 2015-12-15 | 3.122 | 4,203,903 | +9,865 | 0.30% | 13,124,211 |
| 2015-12-15 | 2015-12-11 | 2.950 | 4,194,038 | -9,865 | 0.30% | 12,370,725 |
| 2015-12-14 | 2015-12-10 | 3.000 | 4,203,903 | -9,866 | 0.30% | 12,612,878 |
| 2015-12-09 | 2015-12-07 | 2.970 | 4,213,769 | +19,731 | 0.30% | 12,514,346 |
| 2015-12-04 | 2015-12-02 | 3.092 | 4,194,038 | -72,020 | 0.30% | 12,965,880 |
| 2015-11-18 | 2015-11-16 | 3.233 | 4,266,058 | -5,919 | 0.30% | 13,793,906 |
| 2015-11-10 | 2015-11-06 | 3.345 | 4,271,977 | +1,973 | 0.30% | 14,289,356 |
| 2015-11-09 | 2015-11-05 | 3.396 | 4,270,004 | -3,946 | 0.30% | 14,499,162 |
| 2015-11-06 | 2015-11-04 | 3.406 | 4,273,950 | -84,846 | 0.30% | 14,555,882 |
| 2015-11-05 | 2015-11-03 | 3.244 | 4,358,796 | +70,047 | 0.31% | 14,137,946 |
| 2015-11-02 | 2015-10-29 | 3.162 | 4,288,749 | +1,973 | 0.31% | 13,562,977 |
| 2015-10-29 | 2015-10-27 | 3.284 | 4,286,776 | -40,449 | 0.30% | 14,078,151 |
| 2015-10-27 | 2015-10-23 | 3.365 | 4,327,225 | +7,892 | 0.31% | 14,561,877 |
| 2015-10-22 | 2015-10-19 | 3.345 | 4,319,333 | +19,732 | 0.31% | 14,447,757 |
| 2015-10-20 | 2015-10-16 | 3.284 | 4,299,601 | -136,148 | 0.31% | 14,120,269 |
| 2015-10-16 | 2015-10-14 | 3.284 | 4,435,749 | -1,973 | 0.32% | 14,567,391 |
| 2015-10-12 | 2015-10-08 | 3.274 | 4,437,722 | -12,825 | 0.32% | 14,528,890 |
| 2015-10-09 | 2015-10-07 | 3.223 | 4,450,547 | -22,691 | 0.32% | 14,345,323 |
| 2015-10-07 | 2015-10-05 | 3.233 | 4,473,238 | +11,340 | 0.32% | 14,463,803 |
| 2015-10-06 | 2015-10-02 | 3.213 | 4,461,898 | +987 | 0.32% | 14,336,684 |
| 2015-10-05 | 2015-09-30 | 3.112 | 4,460,911 | +9,866 | 0.32% | 13,881,351 |
| 2015-10-02 | 2015-09-29 | 3.081 | 4,451,045 | -5,920 | 0.32% | 13,715,302 |
| 2015-09-30 | 2015-09-25 | 3.173 | 4,456,965 | +4,933 | 0.32% | 14,140,129 |
| 2015-09-29 | 2015-09-24 | 3.162 | 4,452,032 | +4,933 | 0.32% | 14,079,352 |
| 2015-09-25 | 2015-09-23 | 3.162 | 4,447,099 | -19,732 | 0.32% | 14,063,752 |
| 2015-09-23 | 2015-09-21 | 3.173 | 4,466,831 | -9,865 | 0.32% | 14,171,430 |
| 2015-09-22 | 2015-09-18 | 3.152 | 4,476,696 | -6,906 | 0.32% | 14,111,975 |
| 2015-09-18 | 2015-09-16 | 3.132 | 4,483,602 | +986 | 0.32% | 14,042,853 |
| 2015-09-14 | 2015-09-10 | 3.102 | 4,482,616 | -9,866 | 0.32% | 13,903,456 |
| 2015-09-10 | 2015-09-08 | 2.970 | 4,492,482 | -19,731 | 0.32% | 13,342,087 |
| 2015-09-09 | 2015-09-07 | 2.889 | 4,512,213 | -29,597 | 0.32% | 13,034,797 |
| 2015-09-01 | 2015-08-28 | 2.929 | 4,541,810 | +986 | 0.32% | 13,304,440 |
| 2015-08-31 | 2015-08-27 | 2.950 | 4,540,824 | -19,731 | 0.32% | 13,393,604 |
| 2015-08-27 | 2015-08-25 | 2.777 | 4,560,555 | -9,866 | 0.32% | 12,665,959 |
| 2015-08-26 | 2015-08-24 | 2.737 | 4,570,421 | +18,745 | 0.33% | 12,508,055 |
| 2015-08-25 | 2015-08-21 | 2.879 | 4,551,676 | -64,128 | 0.32% | 13,102,661 |
| 2015-08-18 | 2015-08-14 | 3.173 | 4,615,804 | +14,799 | 0.33% | 14,644,060 |
| 2015-08-17 | 2015-08-13 | 3.162 | 4,601,005 | +6,906 | 0.33% | 14,550,473 |
| 2015-08-03 | 2015-07-30 | 3.254 | 4,594,099 | -29,597 | 0.33% | 14,947,728 |
| 2015-07-31 | 2015-07-29 | 3.173 | 4,623,696 | -2,960 | 0.33% | 14,669,098 |
| 2015-07-30 | 2015-07-28 | 3.142 | 4,626,656 | +14,799 | 0.33% | 14,537,801 |
| 2015-07-29 | 2015-07-27 | 3.102 | 4,611,857 | +25,651 | 0.33% | 14,304,315 |
| 2015-07-28 | 2015-07-24 | 3.284 | 4,586,206 | -28,611 | 0.33% | 15,061,505 |
| 2015-07-27 | 2015-07-23 | 3.264 | 4,614,817 | +18,745 | 0.33% | 15,061,914 |
| 2015-07-24 | 2015-07-22 | 3.193 | 4,596,072 | +12,825 | 0.33% | 14,674,631 |
| 2015-07-23 | 2015-07-21 | 3.142 | 4,583,247 | +24,665 | 0.33% | 14,401,402 |
| 2015-07-22 | 2015-07-20 | 3.112 | 4,558,582 | +88,792 | 0.32% | 14,185,281 |
| 2015-07-17 | 2015-07-15 | 3.406 | 4,469,790 | +4,932 | 0.32% | 15,222,858 |
| 2015-07-15 | 2015-07-13 | 3.507 | 4,464,858 | +98,658 | 0.32% | 15,658,623 |
| 2015-07-14 | 2015-07-10 | 3.406 | 4,366,200 | +16,772 | 0.31% | 14,870,060 |
| 2015-07-13 | 2015-07-09 | 3.426 | 4,349,428 | -91,752 | 0.31% | 14,901,111 |
| 2015-07-10 | 2015-07-08 | 3.061 | 4,441,180 | +115,430 | 0.32% | 13,594,872 |
| 2015-07-09 | 2015-07-07 | 3.264 | 4,325,750 | +20,718 | 0.31% | 14,118,452 |
| 2015-07-08 | 2015-07-06 | 3.385 | 4,305,032 | +30,583 | 0.31% | 14,574,466 |
| 2015-07-07 | 2015-07-03 | 3.487 | 4,274,449 | +152,920 | 0.30% | 14,904,190 |
| 2015-07-03 | 2015-06-30 | 3.872 | 4,121,529 | -5,920 | 0.29% | 15,958,480 |
| 2015-07-02 | 2015-06-29 | 3.781 | 4,127,449 | -81,886 | 0.29% | 15,604,877 |
| 2015-06-30 | 2015-06-26 | 3.913 | 4,209,335 | -50,315 | 0.30% | 16,469,128 |
| 2015-06-26 | 2015-06-24 | 4.054 | 4,259,650 | -1,973 | 0.30% | 17,270,452 |
| 2015-06-23 | 2015-06-19 | 4.004 | 4,261,623 | -23,678 | 0.30% | 17,062,471 |
| 2015-06-19 | 2015-06-17 | 3.933 | 4,285,301 | +9,866 | 0.31% | 16,853,219 |
| 2015-06-18 | 2015-06-16 | 3.933 | 4,275,435 | +10,852 | 0.30% | 16,814,418 |
| 2015-06-17 | 2015-06-15 | 4.054 | 4,264,583 | -78,926 | 0.30% | 17,290,453 |
| 2015-06-16 | 2015-06-12 | 4.146 | 4,343,509 | +41,436 | 0.31% | 18,006,688 |
| 2015-06-15 | 2015-06-11 | 4.095 | 4,302,073 | +1,974 | 0.31% | 17,616,878 |
| 2015-06-12 | 2015-06-10 | 4.095 | 4,300,099 | +986 | 0.31% | 17,608,795 |
| 2015-06-11 | 2015-06-09 | 4.065 | 4,299,113 | -986 | 0.31% | 17,474,029 |
| 2015-06-10 | 2015-06-08 | 4.206 | 4,300,099 | +9,865 | 0.31% | 18,088,242 |
| 2015-06-09 | 2015-06-05 | 4.298 | 4,290,234 | +19,732 | 0.31% | 18,438,120 |
| 2015-06-08 | 2015-06-04 | 4.166 | 4,270,502 | +4,933 | 0.30% | 17,790,599 |
| 2015-06-05 | 2015-06-03 | 4.166 | 4,265,569 | -64,128 | 0.30% | 17,770,048 |
| 2015-06-04 | 2015-06-02 | 4.318 | 4,329,697 | -78,926 | 0.31% | 18,695,493 |
| 2015-06-02 | 2015-05-29 | 4.480 | 4,408,623 | -986 | 0.31% | 19,751,271 |
| 2015-06-01 | 2015-05-28 | 4.348 | 4,409,609 | -12,826 | 0.31% | 19,174,638 |
| 2015-05-29 | 2015-05-27 | 4.480 | 4,422,435 | -2,960 | 0.32% | 19,813,150 |
| 2015-05-28 | 2015-05-26 | 4.409 | 4,425,395 | -10,852 | 0.32% | 19,512,419 |
| 2015-05-27 | 2015-05-22 | 4.247 | 4,436,247 | -8,879 | 0.32% | 18,840,809 |
| 2015-05-22 | 2015-05-20 | 4.277 | 4,445,126 | -142,067 | 0.32% | 19,013,687 |
| 2015-05-21 | 2015-05-19 | 4.288 | 4,587,193 | -4,933 | 0.33% | 19,667,864 |
| 2015-05-20 | 2015-05-18 | 4.257 | 4,592,126 | +6,906 | 0.33% | 19,549,376 |
| 2015-05-18 | 2015-05-14 | 4.186 | 4,585,220 | -16,771 | 0.33% | 19,194,643 |
| 2015-05-15 | 2015-05-13 | 4.095 | 4,601,991 | -4,933 | 0.33% | 18,845,035 |
| 2015-05-14 | 2015-05-12 | 4.034 | 4,606,924 | +101,617 | 0.33% | 18,585,058 |
| 2015-05-13 | 2015-05-11 | 4.115 | 4,505,307 | +6,906 | 0.32% | 18,540,448 |
| 2015-05-11 | 2015-05-07 | 3.852 | 4,498,401 | +268,319 | 0.32% | 17,326,529 |
| 2015-05-08 | 2015-05-06 | 4.105 | 4,230,082 | +15,785 | 0.30% | 17,364,953 |
| 2015-05-07 | 2015-05-05 | 4.176 | 4,214,297 | +37,490 | 0.30% | 17,599,169 |
| 2015-05-06 | 2015-05-04 | 4.429 | 4,176,807 | +27,624 | 0.30% | 18,501,019 |
| 2015-05-05 | 2015-04-30 | 4.399 | 4,149,183 | -44,396 | 0.30% | 18,252,490 |
| 2015-05-04 | 2015-04-29 | 4.440 | 4,193,579 | -13,812 | 0.30% | 18,617,817 |
| 2015-04-30 | 2015-04-28 | 4.440 | 4,207,391 | -9,866 | 0.30% | 18,679,136 |
| 2015-04-29 | 2015-04-27 | 4.419 | 4,217,257 | +175,611 | 0.30% | 18,637,445 |
| 2015-04-28 | 2015-04-24 | 4.125 | 4,041,646 | +44,396 | 0.29% | 16,673,336 |
| 2015-04-27 | 2015-04-23 | 4.176 | 3,997,250 | +11,838 | 0.28% | 16,692,767 |
| 2015-04-24 | 2015-04-22 | 4.288 | 3,985,412 | +20,719 | 0.28% | 17,087,692 |
| 2015-04-23 | 2015-04-21 | 4.247 | 3,964,693 | +119,375 | 0.28% | 16,838,112 |
| 2015-04-22 | 2015-04-20 | 4.186 | 3,845,318 | +32,557 | 0.27% | 16,097,266 |
| 2015-04-21 | 2015-04-17 | 4.470 | 3,812,761 | +32,557 | 0.27% | 17,043,076 |
| 2015-04-20 | 2015-04-16 | 4.490 | 3,780,204 | -9,866 | 0.27% | 16,974,179 |
| 2015-04-17 | 2015-04-15 | 4.440 | 3,790,070 | -44,396 | 0.27% | 16,826,398 |
| 2015-04-16 | 2015-04-14 | 4.602 | 3,834,466 | -11,838 | 0.27% | 17,645,361 |
| 2015-04-15 | 2015-04-13 | 4.764 | 3,846,304 | -41,437 | 0.27% | 18,323,620 |
| 2015-04-14 | 2015-04-10 | 4.379 | 3,887,741 | +52,289 | 0.28% | 17,023,579 |
| 2015-04-13 | 2015-04-09 | 4.500 | 3,835,452 | +87,805 | 0.27% | 17,261,134 |
| 2015-04-10 | 2015-04-08 | 4.571 | 3,747,647 | -64,127 | 0.27% | 17,131,880 |
| 2015-04-09 | 2015-04-02 | 4.115 | 3,811,774 | +1,973 | 0.27% | 15,686,389 |
| 2015-04-08 | 2015-04-01 | 3.953 | 3,809,801 | -29,597 | 0.27% | 15,060,407 |
| 2015-04-02 | 2015-03-31 | 3.933 | 3,839,398 | -111,483 | 0.27% | 15,099,573 |
| 2015-04-01 | 2015-03-30 | 3.882 | 3,950,881 | +207,180 | 0.28% | 15,337,781 |
| 2015-03-31 | 2015-03-27 | 3.852 | 3,743,701 | -29,597 | 0.27% | 14,419,645 |
| 2015-03-27 | 2015-03-25 | 3.791 | 3,773,298 | +11,839 | 0.27% | 14,304,165 |
| 2015-03-26 | 2015-03-24 | 3.619 | 3,761,459 | -24,664 | 0.27% | 13,611,135 |
| 2015-03-24 | 2015-03-20 | 3.578 | 3,786,123 | -9,866 | 0.27% | 13,546,878 |
| 2015-03-23 | 2015-03-19 | 3.598 | 3,795,989 | -12,826 | 0.27% | 13,659,132 |
| 2015-03-20 | 2015-03-18 | 3.710 | 3,808,815 | -92,738 | 0.27% | 14,129,955 |
| 2015-03-17 | 2015-03-13 | 3.750 | 3,901,553 | -9,865 | 0.28% | 14,632,180 |
| 2015-03-16 | 2015-03-12 | 3.740 | 3,911,418 | +34,530 | 0.28% | 14,629,531 |
| 2015-03-12 | 2015-03-10 | 3.649 | 3,876,888 | +5,919 | 0.28% | 14,146,714 |
| 2015-03-09 | 2015-03-05 | 3.619 | 3,870,969 | +9,866 | 0.28% | 14,007,406 |
| 2015-03-06 | 2015-03-04 | 3.649 | 3,861,103 | -13,812 | 0.28% | 14,089,114 |
| 2015-03-03 | 2015-02-27 | 3.527 | 3,874,915 | -29,597 | 0.28% | 13,668,197 |
| 2015-03-02 | 2015-02-26 | 3.537 | 3,904,512 | +29,597 | 0.28% | 13,812,173 |
| 2015-02-27 | 2015-02-25 | 3.588 | 3,874,915 | -14,799 | 0.28% | 13,903,856 |
| 2015-02-24 | 2015-02-18 | 3.507 | 3,889,714 | +9,866 | 0.28% | 13,641,546 |
| 2015-02-17 | 2015-02-13 | 3.598 | 3,879,848 | +29,597 | 0.28% | 13,960,883 |
| 2015-02-12 | 2015-02-10 | 3.629 | 3,850,251 | -4,933 | 0.27% | 13,971,463 |
| 2015-02-10 | 2015-02-06 | 3.629 | 3,855,184 | +4,933 | 0.27% | 13,989,363 |
| 2015-02-09 | 2015-02-05 | 3.669 | 3,850,251 | -55,248 | 0.27% | 14,127,568 |
| 2015-02-06 | 2015-02-04 | 3.730 | 3,905,499 | -2,960 | 0.28% | 14,567,806 |
| 2015-02-05 | 2015-02-03 | 3.750 | 3,908,459 | -19,731 | 0.28% | 14,658,080 |
| 2015-02-02 | 2015-01-29 | 3.365 | 3,928,190 | +29,597 | 0.28% | 13,219,054 |
| 2015-01-29 | 2015-01-27 | 3.446 | 3,898,593 | -864 | 0.28% | 13,435,586 |
| 2015-01-28 | 2015-01-26 | 3.426 | 3,899,457 | -4,933 | 0.28% | 13,359,514 |
| 2015-01-27 | 2015-01-23 | 3.446 | 3,904,390 | +14,799 | 0.28% | 13,455,564 |
| 2015-01-26 | 2015-01-22 | 3.446 | 3,889,591 | +58,207 | 0.28% | 13,404,563 |
| 2015-01-21 | 2015-01-19 | 3.183 | 3,831,384 | -9,865 | 0.27% | 12,194,251 |
| 2015-01-15 | 2015-01-13 | 3.335 | 3,841,249 | -19,732 | 0.27% | 12,809,677 |
| 2015-01-14 | 2015-01-12 | 3.314 | 3,860,981 | -60,181 | 0.28% | 12,797,208 |
| 2015-01-13 | 2015-01-09 | 3.274 | 3,921,162 | +41,436 | 0.28% | 12,837,697 |
| 2015-01-12 | 2015-01-08 | 3.233 | 3,879,726 | +4,933 | 0.28% | 12,544,737 |
| 2015-01-06 | 2015-01-02 | 3.375 | 3,874,793 | -986 | 0.28% | 13,078,639 |
| 2015-01-02 | 2014-12-29 | 3.345 | 3,875,779 | -6,906 | 0.28% | 12,964,111 |
| 2014-12-30 | 2014-12-24 | 3.284 | 3,882,685 | +32,557 | 0.28% | 12,751,080 |
| 2014-12-29 | 2014-12-22 | 3.193 | 3,850,128 | +124,308 | 0.27% | 12,292,933 |
| 2014-12-18 | 2014-12-16 | 3.588 | 3,725,820 | -23,678 | 0.27% | 13,368,877 |
| 2014-12-17 | 2014-12-15 | 3.568 | 3,749,498 | +21,705 | 0.27% | 13,377,828 |
| 2014-12-16 | 2014-12-12 | 3.649 | 3,727,793 | +29,597 | 0.27% | 13,602,668 |
| 2014-12-15 | 2014-12-11 | 3.679 | 3,698,196 | -19,731 | 0.26% | 13,607,124 |
| 2014-12-12 | 2014-12-10 | 3.710 | 3,717,927 | +39,463 | 0.26% | 13,792,778 |
| 2014-12-11 | 2014-12-09 | 3.679 | 3,678,464 | -29,598 | 0.26% | 13,534,523 |
| 2014-12-05 | 2014-12-03 | 3.730 | 3,708,062 | +10,853 | 0.26% | 13,831,351 |
| 2014-12-04 | 2014-12-02 | 3.740 | 3,697,209 | +986 | 0.26% | 13,828,344 |
| 2014-12-03 | 2014-12-01 | 3.740 | 3,696,223 | +40,450 | 0.26% | 13,824,656 |
| 2014-12-02 | 2014-11-28 | 3.882 | 3,655,773 | +39,463 | 0.26% | 14,192,137 |
| 2014-12-01 | 2014-11-27 | 3.902 | 3,616,310 | +11,839 | 0.26% | 14,112,248 |
| 2014-11-28 | 2014-11-26 | 3.923 | 3,604,471 | -21,705 | 0.26% | 14,139,118 |
| 2014-11-26 | 2014-11-24 | 3.750 | 3,626,176 | -4,933 | 0.26% | 13,599,421 |
| 2014-11-25 | 2014-11-21 | 3.750 | 3,631,109 | -19,731 | 0.26% | 13,617,921 |
| 2014-11-24 | 2014-11-20 | 3.781 | 3,650,840 | +8,879 | 0.26% | 13,802,935 |
| 2014-11-21 | 2014-11-19 | 3.750 | 3,641,961 | -3,946 | 0.26% | 13,658,620 |
| 2014-11-20 | 2014-11-18 | 3.750 | 3,645,907 | +113,456 | 0.26% | 13,673,419 |
| 2014-11-19 | 2014-11-17 | 3.831 | 3,532,451 | +18,745 | 0.25% | 13,534,361 |
| 2014-11-18 | 2014-11-14 | 3.943 | 3,513,706 | +5,919 | 0.25% | 13,854,308 |
| 2014-11-17 | 2014-11-13 | 3.913 | 3,507,787 | +9,866 | 0.25% | 13,724,304 |
| 2014-11-14 | 2014-11-12 | 3.882 | 3,497,921 | +59,194 | 0.25% | 13,579,337 |
| 2014-11-13 | 2014-11-11 | 3.781 | 3,438,727 | +4,933 | 0.25% | 13,000,987 |
| 2014-11-12 | 2014-11-10 | 3.760 | 3,433,794 | +76,953 | 0.24% | 12,912,727 |
| 2014-11-11 | 2014-11-07 | 3.791 | 3,356,841 | +49,329 | 0.24% | 12,725,422 |
| 2014-11-10 | 2014-11-06 | 3.821 | 3,307,512 | +49,329 | 0.24% | 12,638,996 |
| 2014-11-06 | 2014-11-04 | 3.923 | 3,258,183 | -9,866 | 0.23% | 12,780,747 |
| 2014-11-04 | 2014-10-31 | 3.973 | 3,268,049 | +4,933 | 0.23% | 12,985,074 |
| 2014-11-03 | 2014-10-30 | 3.953 | 3,263,116 | -5,920 | 0.23% | 12,899,323 |
| 2014-10-31 | 2014-10-29 | 3.933 | 3,269,036 | -20,718 | 0.23% | 12,856,455 |
| 2014-10-30 | 2014-10-28 | 4.024 | 3,289,754 | +3,947 | 0.23% | 13,238,042 |
| 2014-10-29 | 2014-10-27 | 4.054 | 3,285,807 | -165,745 | 0.23% | 13,322,074 |
| 2014-10-28 | 2014-10-24 | 4.136 | 3,451,552 | -40,450 | 0.25% | 14,273,957 |
| 2014-10-27 | 2014-10-23 | 4.136 | 3,492,002 | -14,798 | 0.25% | 14,441,239 |
| 2014-10-24 | 2014-10-22 | 4.105 | 3,506,800 | -10,853 | 0.25% | 14,395,801 |
| 2014-10-23 | 2014-10-21 | 4.105 | 3,517,653 | -9,865 | 0.25% | 14,440,354 |
| 2014-10-22 | 2014-10-20 | 4.156 | 3,527,518 | -14,799 | 0.25% | 14,659,626 |
| 2014-10-21 | 2014-10-17 | 4.054 | 3,542,317 | -26,638 | 0.25% | 14,362,076 |
| 2014-10-20 | 2014-10-16 | 4.054 | 3,568,955 | +8,880 | 0.25% | 14,470,078 |
| 2014-10-17 | 2014-10-15 | 4.054 | 3,560,075 | -2,960 | 0.25% | 14,434,075 |
| 2014-10-16 | 2014-10-14 | 4.024 | 3,563,035 | -36,503 | 0.25% | 14,337,730 |
| 2014-10-15 | 2014-10-13 | 3.892 | 3,599,538 | +4,933 | 0.26% | 14,010,312 |
| 2014-10-14 | 2014-10-10 | 3.953 | 3,594,605 | -30,584 | 0.26% | 14,209,722 |
| 2014-10-13 | 2014-10-09 | 3.892 | 3,625,189 | +28,610 | 0.26% | 14,110,152 |
| 2014-10-10 | 2014-10-08 | 3.923 | 3,596,579 | +41,437 | 0.26% | 14,108,160 |
| 2014-10-08 | 2014-10-06 | 3.862 | 3,555,142 | -22,692 | 0.25% | 13,729,406 |
| 2014-10-07 | 2014-10-03 | 3.811 | 3,577,834 | +19,732 | 0.26% | 13,635,713 |
| 2014-10-03 | 2014-09-29 | 3.771 | 3,558,102 | +37,490 | 0.25% | 13,416,250 |
| 2014-09-30 | 2014-09-26 | 3.781 | 3,520,612 | +177,583 | 0.25% | 13,310,575 |
| 2014-09-29 | 2014-09-25 | 3.821 | 3,343,029 | +78,926 | 0.24% | 12,774,717 |
| 2014-09-26 | 2014-09-24 | 3.872 | 3,264,103 | +139,107 | 0.23% | 12,638,543 |
| 2014-09-25 | 2014-09-23 | 3.852 | 3,124,996 | -15,785 | 0.22% | 12,036,573 |
| 2014-09-24 | 2014-09-22 | 3.913 | 3,140,781 | +15,785 | 0.22% | 12,288,384 |
| 2014-09-23 | 2014-09-19 | 3.943 | 3,124,996 | +108,524 | 0.22% | 12,321,650 |
| 2014-09-22 | 2014-09-18 | 3.852 | 3,016,472 | +12,825 | 0.22% | 11,618,571 |
| 2014-09-19 | 2014-09-17 | 3.811 | 3,003,647 | -26,637 | 0.21% | 11,447,392 |
| 2014-09-18 | 2014-09-16 | 3.882 | 3,030,284 | +39,463 | 0.22% | 11,763,916 |
| 2014-09-17 | 2014-09-15 | 3.973 | 2,990,821 | -9,866 | 0.21% | 11,883,553 |
| 2014-09-16 | 2014-09-12 | 4.054 | 3,000,687 | +52,288 | 0.21% | 12,166,075 |
| 2014-09-15 | 2014-09-11 | 4.054 | 2,948,399 | +46,369 | 0.21% | 11,954,077 |
| 2014-09-12 | 2014-09-10 | 4.075 | 2,902,030 | +82,873 | 0.21% | 11,824,908 |
| 2014-09-11 | 2014-09-08 | 4.196 | 2,819,157 | +24,664 | 0.20% | 11,830,127 |
| 2014-09-10 | 2014-09-05 | 4.196 | 2,794,493 | +25,651 | 0.20% | 11,726,629 |
| 2014-09-08 | 2014-09-04 | 4.206 | 2,768,842 | +313,731 | 0.20% | 11,647,054 |
| 2014-09-05 | 2014-09-03 | 4.561 | 2,455,111 | -9,866 | 0.18% | 11,198,335 |
| 2014-09-04 | 2014-09-02 | 4.561 | 2,464,977 | -2,960 | 0.18% | 11,243,336 |
| 2014-09-01 | 2014-08-28 | 4.582 | 2,467,937 | -7,892 | 0.18% | 11,306,868 |
| 2014-08-29 | 2014-08-27 | 4.774 | 2,475,829 | -4,933 | 0.18% | 11,819,834 |
| 2014-08-28 | 2014-08-26 | 4.815 | 2,480,762 | -9,866 | 0.18% | 11,943,965 |
| 2014-08-26 | 2014-08-22 | 4.784 | 2,490,628 | -6,906 | 0.18% | 11,915,731 |
| 2014-08-25 | 2014-08-21 | 4.744 | 2,497,534 | -19,731 | 0.18% | 11,847,510 |
| 2014-08-22 | 2014-08-20 | 4.825 | 2,517,265 | -76,953 | 0.18% | 12,145,229 |
| 2014-08-21 | 2014-08-19 | 4.734 | 2,594,218 | +49,329 | 0.18% | 12,279,853 |
| 2014-08-18 | 2014-08-14 | 4.693 | 2,544,889 | +9,865 | 0.18% | 11,943,171 |
| 2014-08-15 | 2014-08-13 | 4.744 | 2,535,024 | -5,919 | 0.18% | 12,025,350 |
| 2014-08-12 | 2014-08-08 | 4.632 | 2,540,943 | +9,866 | 0.18% | 11,770,121 |
| 2014-08-08 | 2014-08-06 | 4.754 | 2,531,077 | +47,355 | 0.18% | 12,032,282 |
| 2014-08-07 | 2014-08-05 | 4.693 | 2,483,722 | -5,919 | 0.18% | 11,656,114 |
| 2014-08-06 | 2014-08-04 | 4.683 | 2,489,641 | +22,691 | 0.18% | 11,658,657 |
| 2014-08-04 | 2014-07-31 | 4.723 | 2,466,950 | -12,825 | 0.18% | 11,652,418 |
| 2014-08-01 | 2014-07-30 | 4.764 | 2,479,775 | +27,624 | 0.18% | 11,813,537 |
| 2014-07-31 | 2014-07-29 | 4.886 | 2,452,151 | -423,241 | 0.17% | 11,980,200 |
| 2014-07-30 | 2014-07-28 | 4.875 | 2,875,392 | +21,705 | 0.20% | 14,018,836 |
| 2014-07-29 | 2014-07-25 | 4.936 | 2,853,687 | -2,960 | 0.20% | 14,086,565 |
| 2014-07-28 | 2014-07-24 | 4.957 | 2,856,647 | +26,637 | 0.20% | 14,159,087 |
| 2014-07-22 | 2014-07-18 | 4.855 | 2,830,010 | +4,933 | 0.20% | 13,740,208 |
| 2014-07-21 | 2014-07-17 | 4.886 | 2,825,077 | +19,732 | 0.20% | 13,802,162 |
| 2014-07-18 | 2014-07-16 | 5.017 | 2,805,345 | +19,731 | 0.20% | 14,075,418 |
| 2014-07-16 | 2014-07-14 | 5.027 | 2,785,614 | +987 | 0.20% | 14,004,655 |
| 2014-07-15 | 2014-07-11 | 5.078 | 2,784,627 | -39,463 | 0.20% | 14,140,819 |
| 2014-07-11 | 2014-07-09 | 5.169 | 2,824,090 | +1,973 | 0.20% | 14,598,846 |
| 2014-07-10 | 2014-07-08 | 4.957 | 2,822,117 | +17,758 | 0.20% | 13,987,937 |
| 2014-07-08 | 2014-07-04 | 5.068 | 2,804,359 | +4,933 | 0.20% | 14,212,596 |
| 2014-07-07 | 2014-07-03 | 5.119 | 2,799,426 | +9,866 | 0.20% | 14,329,472 |
| 2014-07-04 | 2014-07-02 | 5.068 | 2,789,560 | +9,866 | 0.20% | 14,137,594 |
| 2014-07-03 | 2014-06-30 | 5.068 | 2,779,694 | -987 | 0.20% | 14,087,593 |
| 2014-07-02 | 2014-06-27 | 4.957 | 2,780,681 | +5,920 | 0.20% | 13,782,558 |
| 2014-06-27 | 2014-06-25 | 4.926 | 2,774,761 | +9,865 | 0.20% | 13,668,840 |
| 2014-06-26 | 2014-06-24 | 4.967 | 2,764,896 | +9,866 | 0.20% | 13,732,344 |
| 2014-06-25 | 2014-06-23 | 4.906 | 2,755,030 | +11,839 | 0.20% | 13,515,792 |
| 2014-06-24 | 2014-06-20 | 4.886 | 2,743,191 | +14,799 | 0.20% | 13,402,101 |
| 2014-06-23 | 2014-06-19 | 5.048 | 2,728,392 | -9,866 | 0.20% | 13,772,282 |
| 2014-06-20 | 2014-06-18 | 5.210 | 2,738,258 | +9,866 | 0.20% | 14,266,167 |
| 2014-06-19 | 2014-06-17 | 5.332 | 2,728,392 | -7,893 | 0.20% | 14,546,628 |
| 2014-06-11 | 2014-06-09 | 5.433 | 2,736,285 | -9,866 | 0.20% | 14,866,062 |
| 2014-06-10 | 2014-06-06 | 5.463 | 2,746,151 | -1,973 | 0.20% | 15,003,169 |
| 2014-06-05 | 2014-06-03 | 5.473 | 2,748,124 | -987 | 0.20% | 15,041,803 |
| 2014-06-03 | 2014-05-29 | 5.443 | 2,749,111 | -18,744 | 0.20% | 14,963,610 |
| 2014-05-30 | 2014-05-28 | 5.494 | 2,767,855 | +1,973 | 0.20% | 15,205,911 |
| 2014-05-29 | 2014-05-27 | 5.453 | 2,765,882 | +110,496 | 0.20% | 15,082,931 |
| 2014-05-28 | 2014-05-26 | 5.463 | 2,655,386 | +27,624 | 0.19% | 14,507,288 |
| 2014-05-27 | 2014-05-23 | 5.301 | 2,627,762 | -49,329 | 0.19% | 13,930,206 |
| 2014-05-19 | 2014-05-15 | 5.250 | 2,677,091 | +88,642 | 0.19% | 14,056,031 |
| 2014-05-09 | 2014-05-07 | 5.230 | 2,588,449 | +987 | 0.19% | 13,538,144 |
| 2014-05-08 | 2014-05-05 | 5.200 | 2,587,462 | -15,785 | 0.19% | 13,454,301 |
| 2014-05-05 | 2014-04-30 | 5.321 | 2,603,247 | -172,651 | 0.19% | 13,853,021 |
| 2014-05-02 | 2014-04-29 | 5.372 | 2,775,898 | -175,610 | 0.20% | 14,912,456 |
| 2014-04-29 | 2014-04-25 | 5.585 | 2,951,508 | -5,920 | 0.21% | 16,484,105 |
| 2014-04-28 | 2014-04-24 | 5.788 | 2,957,428 | -9,866 | 0.21% | 17,116,702 |
| 2014-04-25 | 2014-04-23 | 5.818 | 2,967,294 | +1,974 | 0.21% | 17,264,034 |
| 2014-04-24 | 2014-04-22 | 5.615 | 2,965,320 | -8,880 | 0.21% | 16,651,415 |
| 2014-04-23 | 2014-04-17 | 5.463 | 2,974,200 | +9,866 | 0.21% | 16,249,079 |
| 2014-04-22 | 2014-04-16 | 5.463 | 2,964,334 | -157,852 | 0.21% | 16,195,177 |
| 2014-04-17 | 2014-04-15 | 5.332 | 3,122,186 | -14,799 | 0.22% | 16,646,170 |
| 2014-04-15 | 2014-04-11 | 5.301 | 3,136,985 | +11,839 | 0.22% | 16,629,682 |
| 2014-04-14 | 2014-04-10 | 5.403 | 3,125,146 | +138,121 | 0.22% | 16,883,688 |
| 2014-04-11 | 2014-04-09 | 5.271 | 2,987,025 | +54,262 | 0.21% | 15,743,889 |
| 2014-04-04 | 2014-04-02 | 5.423 | 2,932,763 | +18,744 | 0.21% | 15,903,787 |
| 2014-04-03 | 2014-04-01 | 5.301 | 2,914,019 | -69,060 | 0.21% | 15,447,702 |
| 2014-04-01 | 2014-03-28 | 5.423 | 2,983,079 | +7,893 | 0.21% | 16,176,641 |
| 2014-03-31 | 2014-03-27 | 5.321 | 2,975,186 | -22,691 | 0.21% | 15,832,272 |
| 2014-03-28 | 2014-03-26 | 5.443 | 2,997,877 | +9,865 | 0.21% | 16,317,661 |
| 2014-03-27 | 2014-03-25 | 5.403 | 2,988,012 | -78,926 | 0.21% | 16,142,818 |
| 2014-03-26 | 2014-03-24 | 5.494 | 3,066,938 | -188,436 | 0.22% | 16,848,998 |
| 2014-03-25 | 2014-03-21 | 5.636 | 3,255,374 | -124,308 | 0.23% | 18,346,173 |
| 2014-03-24 | 2014-03-20 | 5.808 | 3,379,682 | -42,423 | 0.24% | 19,629,095 |
| 2014-03-21 | 2014-03-19 | 6.031 | 3,422,105 | -443,959 | 0.25% | 20,638,594 |
| 2014-03-20 | 2014-03-18 | 5.970 | 3,866,064 | -87,805 | 0.28% | 23,080,975 |
| 2014-03-19 | 2014-03-17 | 6.132 | 3,953,869 | -58,208 | 0.28% | 24,246,411 |
| 2014-03-18 | 2014-03-14 | 6.011 | 4,012,077 | -14,798 | 0.29% | 24,115,361 |
| 2014-03-17 | 2014-03-13 | 6.041 | 4,026,875 | -171,664 | 0.29% | 24,326,757 |
| 2014-03-14 | 2014-03-12 | 6.142 | 4,198,539 | -109,510 | 0.30% | 25,789,364 |
| 2014-03-13 | 2014-03-11 | 6.102 | 4,308,049 | -73,993 | 0.31% | 26,287,358 |
| 2014-03-12 | 2014-03-10 | 6.072 | 4,382,042 | +9,865 | 0.31% | 26,605,607 |
| 2014-03-11 | 2014-03-07 | 6.082 | 4,372,177 | -88,791 | 0.31% | 26,590,028 |
| 2014-03-10 | 2014-03-06 | 6.224 | 4,460,968 | -35,517 | 0.32% | 27,763,057 |
| 2014-03-07 | 2014-03-05 | 6.284 | 4,496,485 | +83,859 | 0.32% | 28,257,559 |
| 2014-03-06 | 2014-03-04 | 5.980 | 4,412,626 | +102,604 | 0.32% | 26,388,757 |
| 2014-03-03 | 2014-02-27 | 5.656 | 4,310,022 | -98,658 | 0.31% | 24,377,182 |
| 2014-02-28 | 2014-02-26 | 5.757 | 4,408,680 | +477,502 | 0.32% | 25,382,052 |
| 2014-02-27 | 2014-02-25 | 5.443 | 3,931,178 | -6,906 | 0.28% | 21,397,686 |
| 2014-02-26 | 2014-02-24 | 5.463 | 3,938,084 | +500,194 | 0.28% | 21,515,109 |
| 2014-02-25 | 2014-02-21 | 5.271 | 3,437,890 | +28,611 | 0.25% | 18,120,289 |
| 2014-02-24 | 2014-02-20 | 5.190 | 3,409,279 | -150,946 | 0.25% | 17,693,034 |
| 2014-02-21 | 2014-02-19 | 5.159 | 3,560,225 | -98,658 | 0.26% | 18,368,134 |
| 2014-02-20 | 2014-02-18 | 5.159 | 3,658,883 | +11,839 | 0.26% | 18,877,136 |
| 2014-02-19 | 2014-02-17 | 5.109 | 3,647,044 | +43,409 | 0.26% | 18,631,222 |
| 2014-02-18 | 2014-02-14 | 5.159 | 3,603,635 | -24,664 | 0.26% | 18,592,097 |
| 2014-02-17 | 2014-02-13 | 5.159 | 3,628,299 | -4,933 | 0.26% | 18,719,345 |
| 2014-02-14 | 2014-02-12 | 5.190 | 3,633,232 | +45,383 | 0.26% | 18,855,276 |
| 2014-02-13 | 2014-02-11 | 5.200 | 3,587,849 | -19,732 | 0.26% | 18,656,120 |
| 2014-02-12 | 2014-02-10 | 4.987 | 3,607,581 | +28,611 | 0.26% | 17,990,822 |
| 2014-02-11 | 2014-02-07 | 4.987 | 3,578,970 | +1,973 | 0.26% | 17,848,140 |
| 2014-02-06 | 2014-02-04 | 5.007 | 3,576,997 | -66,101 | 0.26% | 17,910,814 |
| 2014-02-05 | 2014-01-30 | 5.068 | 3,643,098 | -119,375 | 0.26% | 18,463,357 |
| 2014-02-04 | 2014-01-28 | 4.896 | 3,762,473 | -75,966 | 0.27% | 18,420,030 |
| 2014-01-29 | 2014-01-27 | 4.896 | 3,838,439 | -169,691 | 0.28% | 18,791,939 |
| 2014-01-27 | 2014-01-23 | 5.088 | 4,008,130 | +32,557 | 0.29% | 20,394,606 |
| 2014-01-24 | 2014-01-22 | 5.230 | 3,975,573 | -9,866 | 0.29% | 20,793,100 |
| 2014-01-23 | 2014-01-21 | 5.281 | 3,985,439 | -1,973 | 0.29% | 21,046,685 |
| 2014-01-22 | 2014-01-20 | 5.352 | 3,987,412 | +19,731 | 0.29% | 21,340,021 |
| 2014-01-20 | 2014-01-16 | 5.453 | 3,967,681 | +9,866 | 0.29% | 21,636,591 |
| 2014-01-17 | 2014-01-15 | 5.524 | 3,957,815 | +206,194 | 0.28% | 21,863,606 |
| 2014-01-16 | 2014-01-14 | 5.342 | 3,751,621 | -6,906 | 0.27% | 20,040,077 |
| 2014-01-15 | 2014-01-13 | 5.403 | 3,758,527 | -37,490 | 0.27% | 20,305,547 |
| 2014-01-14 | 2014-01-10 | 5.392 | 3,796,017 | +282,161 | 0.27% | 20,469,611 |
| 2014-01-13 | 2014-01-09 | 5.250 | 3,513,856 | +123,322 | 0.25% | 18,449,454 |
| 2014-01-09 | 2014-01-07 | 5.068 | 3,390,534 | +19,731 | 0.24% | 17,183,353 |
| 2014-01-07 | 2014-01-03 | 4.977 | 3,370,803 | -33,543 | 0.24% | 16,775,855 |
| 2014-01-06 | 2014-01-02 | 5.038 | 3,404,346 | +3,946 | 0.24% | 17,149,833 |
| 2013-12-30 | 2013-12-24 | 5.180 | 3,400,400 | +4,933 | 0.24% | 17,612,488 |
| 2013-12-23 | 2013-12-19 | 5.169 | 3,395,467 | +4,933 | 0.24% | 17,552,521 |
| 2013-12-20 | 2013-12-18 | 5.149 | 3,390,534 | -2,960 | 0.24% | 17,458,287 |
| 2013-12-17 | 2013-12-13 | 5.271 | 3,393,494 | +9,866 | 0.24% | 17,886,289 |
| 2013-12-13 | 2013-12-11 | 5.332 | 3,383,628 | +5,919 | 0.24% | 18,040,068 |
| 2013-12-11 | 2013-12-09 | 5.473 | 3,377,709 | -19,731 | 0.24% | 18,487,824 |
| 2013-12-10 | 2013-12-06 | 5.585 | 3,397,440 | -25,651 | 0.24% | 18,974,625 |
| 2013-12-09 | 2013-12-05 | 5.575 | 3,423,091 | -147,000 | 0.25% | 19,083,189 |
| 2013-12-06 | 2013-12-04 | 5.717 | 3,570,091 | +9,866 | 0.26% | 20,409,304 |
| 2013-12-05 | 2013-12-03 | 5.767 | 3,560,225 | -10,853 | 0.26% | 20,533,336 |
| 2013-12-04 | 2013-12-02 | 5.676 | 3,571,078 | -8,879 | 0.26% | 20,270,160 |
| 2013-11-29 | 2013-11-27 | 5.332 | 3,579,957 | -48,342 | 0.26% | 19,086,811 |
| 2013-11-27 | 2013-11-25 | 5.321 | 3,628,299 | -100,631 | 0.26% | 19,307,773 |
| 2013-11-22 | 2013-11-20 | 5.392 | 3,728,930 | +4,933 | 0.27% | 20,107,852 |
| 2013-11-21 | 2013-11-19 | 5.453 | 3,723,997 | -4,933 | 0.27% | 20,307,731 |
| 2013-11-20 | 2013-11-18 | 5.524 | 3,728,930 | +235,792 | 0.27% | 20,599,209 |
| 2013-11-19 | 2013-11-15 | 5.271 | 3,493,138 | +5,919 | 0.25% | 18,411,488 |
| 2013-11-18 | 2013-11-14 | 5.291 | 3,487,219 | -11,839 | 0.25% | 18,450,984 |
| 2013-11-12 | 2013-11-08 | 5.321 | 3,499,058 | -121,348 | 0.25% | 18,620,025 |
| 2013-11-11 | 2013-11-07 | 5.261 | 3,620,406 | -48,343 | 0.26% | 19,045,591 |
| 2013-11-08 | 2013-11-06 | 5.372 | 3,668,749 | -106,550 | 0.26% | 19,708,959 |
| 2013-11-06 | 2013-11-04 | 5.291 | 3,775,299 | -7,892 | 0.27% | 19,975,224 |
| 2013-11-05 | 2013-11-01 | 5.372 | 3,783,191 | -115,430 | 0.27% | 20,323,755 |
| 2013-11-04 | 2013-10-31 | 5.332 | 3,898,621 | -4,932 | 0.28% | 20,785,792 |
| 2013-10-31 | 2013-10-29 | 5.332 | 3,903,553 | -4,933 | 0.28% | 20,812,087 |
| 2013-10-29 | 2013-10-25 | 5.392 | 3,908,486 | -118,389 | 0.28% | 21,076,088 |
| 2013-10-25 | 2013-10-23 | 5.484 | 4,026,875 | -4,933 | 0.29% | 22,081,838 |
| 2013-10-24 | 2013-10-22 | 5.473 | 4,031,808 | -100,631 | 0.29% | 22,068,022 |
| 2013-10-23 | 2013-10-21 | 5.413 | 4,132,439 | +4,933 | 0.30% | 22,367,504 |
| 2013-10-22 | 2013-10-18 | 5.382 | 4,127,506 | -12,826 | 0.30% | 22,215,293 |
| 2013-10-21 | 2013-10-17 | 5.443 | 4,140,332 | +149,960 | 0.30% | 22,536,126 |
| 2013-10-18 | 2013-10-16 | 5.200 | 3,990,372 | +4,933 | 0.29% | 20,749,162 |
| 2013-10-17 | 2013-10-15 | 5.058 | 3,985,439 | +4,933 | 0.29% | 20,157,957 |
| 2013-10-16 | 2013-10-11 | 4.916 | 3,980,506 | +19,731 | 0.29% | 19,568,153 |
| 2013-10-15 | 2013-10-10 | 4.855 | 3,960,775 | -5,919 | 0.28% | 19,230,275 |
| 2013-10-11 | 2013-10-09 | 4.845 | 3,966,694 | +986 | 0.29% | 19,218,806 |
| 2013-10-10 | 2013-10-08 | 4.906 | 3,965,708 | -4,933 | 0.29% | 19,455,209 |
| 2013-10-08 | 2013-10-04 | 4.987 | 3,970,641 | +17,759 | 0.29% | 19,801,383 |
| 2013-10-07 | 2013-10-03 | 5.027 | 3,952,882 | -9,866 | 0.28% | 19,873,087 |
| 2013-10-04 | 2013-10-02 | 4.744 | 3,962,748 | +16,772 | 0.29% | 18,798,020 |
| 2013-09-27 | 2013-09-25 | 5.007 | 3,945,976 | -4,933 | 0.28% | 19,758,374 |
| 2013-09-25 | 2013-09-23 | 4.977 | 3,950,909 | +20,718 | 0.28% | 19,662,934 |
| 2013-09-24 | 2013-09-19 | 4.896 | 3,930,191 | -44,396 | 0.28% | 19,241,131 |
| 2013-09-23 | 2013-09-18 | 4.845 | 3,974,587 | +9,866 | 0.29% | 19,257,048 |
| 2013-09-19 | 2013-09-17 | 4.896 | 3,964,721 | +77,939 | 0.29% | 19,410,180 |
| 2013-09-18 | 2013-09-16 | 4.855 | 3,886,782 | +71,034 | 0.28% | 18,871,026 |
| 2013-09-17 | 2013-09-13 | 4.845 | 3,815,748 | +97,671 | 0.27% | 18,487,466 |
| 2013-09-16 | 2013-09-12 | 4.886 | 3,718,077 | -16,772 | 0.27% | 18,164,993 |
| 2013-09-13 | 2013-09-11 | 4.845 | 3,734,849 | -9,866 | 0.27% | 18,095,507 |
| 2013-09-12 | 2013-09-10 | 4.967 | 3,744,715 | +110,497 | 0.27% | 18,598,789 |
| 2013-09-11 | 2013-09-09 | 4.987 | 3,634,218 | +98,657 | 0.26% | 18,123,659 |
| 2013-09-10 | 2013-09-06 | 5.119 | 3,535,561 | -9,866 | 0.25% | 18,097,539 |
| 2013-09-09 | 2013-09-05 | 5.119 | 3,545,427 | +61,168 | 0.26% | 18,148,040 |
| 2013-09-06 | 2013-09-04 | 5.159 | 3,484,259 | +25,651 | 0.25% | 17,976,205 |
| 2013-09-05 | 2013-09-03 | 5.139 | 3,458,608 | -9,866 | 0.25% | 17,773,752 |
| 2013-09-04 | 2013-09-02 | 5.159 | 3,468,474 | -88,792 | 0.25% | 17,894,766 |
| 2013-09-03 | 2013-08-30 | 5.220 | 3,557,266 | +9,866 | 0.26% | 18,569,208 |
| 2013-09-02 | 2013-08-29 | 5.230 | 3,547,400 | +72,020 | 0.26% | 18,553,663 |
| 2013-08-30 | 2013-08-28 | 5.038 | 3,475,380 | +87,805 | 0.25% | 17,507,676 |
| 2013-08-29 | 2013-08-27 | 4.987 | 3,387,575 | +24,665 | 0.24% | 16,893,663 |
| 2013-08-27 | 2013-08-23 | 4.997 | 3,362,910 | +49,329 | 0.24% | 16,804,747 |
| 2013-08-22 | 2013-08-20 | 5.017 | 3,313,581 | +9,865 | 0.24% | 16,625,419 |
| 2013-08-20 | 2013-08-16 | 5.017 | 3,303,716 | -89,778 | 0.24% | 16,575,923 |
| 2013-08-19 | 2013-08-15 | 5.068 | 3,393,494 | +1,973 | 0.24% | 17,198,355 |
| 2013-08-16 | 2013-08-13 | 5.169 | 3,391,521 | +108,523 | 0.24% | 17,532,122 |
| 2013-08-15 | 2013-08-12 | 5.271 | 3,282,998 | +78,926 | 0.24% | 17,303,891 |
| 2013-08-12 | 2013-08-08 | 5.281 | 3,204,072 | -986 | 0.23% | 16,920,368 |
| 2013-08-09 | 2013-08-07 | 5.169 | 3,205,058 | -49,329 | 0.23% | 16,568,221 |
| 2013-08-08 | 2013-08-06 | 5.169 | 3,254,387 | +42,423 | 0.23% | 16,823,222 |
| 2013-08-07 | 2013-08-05 | 5.321 | 3,211,964 | -149,960 | 0.23% | 17,092,271 |
| 2013-08-06 | 2013-08-02 | 6.254 | 3,361,924 | -29,597 | 0.24% | 21,025,332 |
| 2013-08-05 | 2013-08-01 | 6.335 | 3,391,521 | -18,745 | 0.24% | 21,485,444 |
| 2013-08-02 | 2013-07-31 | 6.315 | 3,410,266 | +987 | 0.25% | 21,535,061 |
| 2013-08-01 | 2013-07-30 | 6.325 | 3,409,279 | -19,732 | 0.25% | 21,563,385 |
| 2013-07-31 | 2013-07-29 | 6.315 | 3,429,011 | +987 | 0.25% | 21,653,432 |
| 2013-07-30 | 2013-07-26 | 6.376 | 3,428,024 | -44,396 | 0.25% | 21,855,679 |
| 2013-07-29 | 2013-07-25 | 6.274 | 3,472,420 | +3,946 | 0.25% | 21,786,763 |
| 2013-07-26 | 2013-07-24 | 6.325 | 3,468,474 | +3,947 | 0.25% | 21,937,788 |
| 2013-07-25 | 2013-07-23 | 6.335 | 3,464,527 | +134,174 | 0.25% | 21,947,941 |
| 2013-07-24 | 2013-07-22 | 6.335 | 3,330,353 | +66,100 | 0.24% | 21,097,942 |
| 2013-07-23 | 2013-07-19 | 6.142 | 3,264,253 | -78,926 | 0.23% | 20,050,548 |
| 2013-07-22 | 2013-07-18 | 6.619 | 3,343,179 | -24,664 | 0.24% | 22,128,023 |
| 2013-07-19 | 2013-07-17 | 6.264 | 3,367,843 | -9,866 | 0.24% | 21,096,486 |
| 2013-07-18 | 2013-07-16 | 6.254 | 3,377,709 | +7,893 | 0.24% | 21,124,051 |
| 2013-07-17 | 2013-07-15 | 6.153 | 3,369,816 | -5,920 | 0.24% | 20,733,121 |
| 2013-07-16 | 2013-07-12 | 6.072 | 3,375,736 | +47,356 | 0.24% | 20,495,811 |
| 2013-07-15 | 2013-07-11 | 6.153 | 3,328,380 | -65,114 | 0.24% | 20,478,182 |
| 2013-07-11 | 2013-07-09 | 6.183 | 3,393,494 | +30,584 | 0.24% | 20,981,993 |
| 2013-07-10 | 2013-07-08 | 6.173 | 3,362,910 | -16,772 | 0.24% | 20,758,805 |
| 2013-07-09 | 2013-07-05 | 6.173 | 3,379,682 | -31,570 | 0.24% | 20,862,336 |
| 2013-07-08 | 2013-07-04 | 6.365 | 3,411,252 | -87,806 | 0.25% | 21,714,171 |
| 2013-07-05 | 2013-07-03 | 6.416 | 3,499,058 | -167,717 | 0.25% | 22,450,430 |
| 2013-07-04 | 2013-07-02 | 6.670 | 3,666,775 | -223,953 | 0.26% | 24,455,692 |
| 2013-07-03 | 2013-06-28 | 6.639 | 3,890,728 | +62,154 | 0.28% | 25,831,045 |
| 2013-07-02 | 2013-06-27 | 6.660 | 3,828,574 | +4,933 | 0.28% | 25,499,885 |
| 2013-06-28 | 2013-06-26 | 6.353 | 3,823,641 | +70,519 | 0.28% | 24,289,817 |
| 2013-06-20 | 2013-06-18 | 6.250 | 3,753,122 | +3,897 | 0.27% | 23,456,675 |
| 2013-06-19 | 2013-06-17 | 5.973 | 3,749,225 | +10,719 | 0.27% | 22,393,448 |
| 2013-06-18 | 2013-06-14 | 5.788 | 3,738,506 | -56,516 | 0.27% | 21,638,824 |
| 2013-06-17 | 2013-06-13 | 5.819 | 3,795,022 | +75,030 | 0.28% | 22,082,784 |
| 2013-06-14 | 2013-06-11 | 5.993 | 3,719,992 | +6,821 | 0.27% | 22,295,198 |
| 2013-06-13 | 2013-06-10 | 5.993 | 3,713,171 | +55,541 | 0.27% | 22,254,317 |
| 2013-06-10 | 2013-06-06 | 5.952 | 3,657,630 | -147,136 | 0.27% | 21,771,294 |
| 2013-06-07 | 2013-06-05 | 6.034 | 3,804,766 | -22,412 | 0.28% | 22,959,464 |
| 2013-06-06 | 2013-06-04 | 6.116 | 3,827,178 | -16,565 | 0.28% | 23,408,921 |
| 2013-06-05 | 2013-06-03 | 6.250 | 3,843,743 | -30,207 | 0.28% | 24,023,048 |
| 2013-06-04 | 2013-05-31 | 6.383 | 3,873,950 | +975 | 0.28% | 24,728,676 |
| 2013-06-03 | 2013-05-30 | 6.311 | 3,872,975 | -81,851 | 0.28% | 24,444,226 |
| 2013-05-31 | 2013-05-29 | 6.311 | 3,954,826 | -63,337 | 0.29% | 24,960,827 |
| 2013-05-30 | 2013-05-28 | 6.311 | 4,018,163 | -11,693 | 0.29% | 25,360,578 |
| 2013-05-29 | 2013-05-27 | 6.250 | 4,029,856 | +29,233 | 0.29% | 25,186,238 |
| 2013-05-28 | 2013-05-24 | 6.158 | 4,000,623 | +3,897 | 0.29% | 24,634,024 |
| 2013-05-27 | 2013-05-23 | 5.901 | 3,996,726 | -92,569 | 0.29% | 23,584,610 |
| 2013-05-24 | 2013-05-22 | 6.075 | 4,089,295 | -315,710 | 0.30% | 24,844,292 |
| 2013-05-23 | 2013-05-21 | 6.086 | 4,405,005 | -6,821 | 0.32% | 26,807,578 |
| 2013-05-22 | 2013-05-20 | 6.270 | 4,411,826 | -84,774 | 0.32% | 27,664,069 |
| 2013-05-21 | 2013-05-16 | 5.470 | 4,496,600 | +78,927 | 0.33% | 24,596,196 |
| 2013-05-20 | 2013-05-15 | 5.501 | 4,417,673 | +59,440 | 0.32% | 24,300,479 |
| 2013-05-16 | 2013-05-14 | 5.388 | 4,358,233 | +4,872 | 0.32% | 23,481,521 |
| 2013-05-15 | 2013-05-13 | 5.439 | 4,353,361 | +38,976 | 0.32% | 23,678,655 |
| 2013-05-14 | 2013-05-10 | 5.388 | 4,314,385 | +77,953 | 0.31% | 23,245,274 |
| 2013-05-13 | 2013-05-09 | 5.429 | 4,236,432 | +52,619 | 0.31% | 22,999,182 |
| 2013-05-10 | 2013-05-08 | 5.285 | 4,183,813 | +38,976 | 0.30% | 22,112,404 |
| 2013-05-09 | 2013-05-07 | 5.090 | 4,144,837 | +8,770 | 0.30% | 21,098,210 |
| 2013-05-08 | 2013-05-06 | 5.059 | 4,136,067 | +9,744 | 0.30% | 20,926,228 |
| 2013-05-07 | 2013-05-03 | 5.039 | 4,126,323 | -9,744 | 0.30% | 20,792,236 |
| 2013-05-06 | 2013-05-02 | 5.090 | 4,136,067 | -6,821 | 0.30% | 21,053,568 |
| 2013-05-03 | 2013-04-30 | 5.070 | 4,142,888 | -97,441 | 0.30% | 21,003,256 |
| 2013-05-02 | 2013-04-29 | 4.823 | 4,240,329 | +89,325 | 0.31% | 20,452,853 |
| 2013-04-30 | 2013-04-26 | 4.977 | 4,151,004 | +19,489 | 0.30% | 20,661,001 |
| 2013-04-29 | 2013-04-25 | 4.967 | 4,131,515 | -1,949 | 0.30% | 20,521,598 |
| 2013-04-26 | 2013-04-24 | 4.988 | 4,133,464 | +115,955 | 0.30% | 20,616,119 |
| 2013-04-25 | 2013-04-23 | 4.741 | 4,017,509 | +13,642 | 0.29% | 19,048,260 |
| 2013-04-24 | 2013-04-22 | 4.916 | 4,003,867 | -185,139 | 0.29% | 19,682,109 |
| 2013-04-22 | 2013-04-18 | 5.101 | 4,189,006 | -9,744 | 0.31% | 21,366,031 |
| 2013-04-19 | 2013-04-17 | 5.172 | 4,198,750 | +13,642 | 0.31% | 21,717,360 |
| 2013-04-18 | 2013-04-16 | 5.224 | 4,185,108 | +97,441 | 0.31% | 21,861,549 |
| 2013-04-17 | 2013-04-15 | 5.295 | 4,087,667 | +42,874 | 0.30% | 21,646,201 |
| 2013-04-16 | 2013-04-12 | 5.408 | 4,044,793 | +93,544 | 0.29% | 21,875,772 |
| 2013-04-15 | 2013-04-11 | 5.101 | 3,951,249 | +68,209 | 0.29% | 20,153,351 |
| 2013-04-12 | 2013-04-10 | 5.131 | 3,883,040 | -51,644 | 0.28% | 19,925,001 |
| 2013-04-11 | 2013-04-09 | 5.265 | 3,934,684 | +11,693 | 0.29% | 20,714,941 |
| 2013-04-10 | 2013-04-08 | 5.152 | 3,922,991 | -3,898 | 0.29% | 20,210,521 |
| 2013-04-09 | 2013-04-05 | 5.049 | 3,926,889 | -96,466 | 0.29% | 19,827,603 |
| 2013-04-08 | 2013-04-03 | 5.337 | 4,023,355 | +53,592 | 0.29% | 21,470,797 |
| 2013-04-05 | 2013-04-02 | 5.234 | 3,969,763 | +975 | 0.29% | 20,777,401 |
| 2013-04-03 | 2013-03-28 | 5.254 | 3,968,788 | -975 | 0.29% | 20,853,758 |
| 2013-04-02 | 2013-03-27 | 5.337 | 3,969,763 | -401,458 | 0.29% | 21,184,801 |
| 2013-03-28 | 2013-03-26 | 5.634 | 4,371,221 | -342,020 | 0.32% | 24,628,138 |
| 2013-03-27 | 2013-03-25 | 6.137 | 4,713,241 | +42,875 | 0.34% | 28,925,262 |
| 2013-03-26 | 2013-03-22 | 6.127 | 4,670,366 | +670,396 | 0.34% | 28,614,208 |
| 2013-03-25 | 2013-03-21 | 5.768 | 3,999,970 | -4,872 | 0.29% | 23,070,103 |
| 2013-03-22 | 2013-03-20 | 5.747 | 4,004,842 | +20,463 | 0.29% | 23,016,002 |
| 2013-03-21 | 2013-03-19 | 5.809 | 3,984,379 | -37,028 | 0.29% | 23,143,740 |
| 2013-03-19 | 2013-03-15 | 5.706 | 4,021,407 | -61,388 | 0.29% | 22,946,122 |
| 2013-03-18 | 2013-03-14 | 5.603 | 4,082,795 | +124,725 | 0.30% | 22,877,401 |
| 2013-03-15 | 2013-03-13 | 5.265 | 3,958,070 | +14,616 | 0.29% | 20,838,061 |
| 2013-03-14 | 2013-03-12 | 5.367 | 3,943,454 | +14,617 | 0.29% | 21,165,812 |
| 2013-03-13 | 2013-03-11 | 5.490 | 3,928,837 | -171,497 | 0.29% | 21,571,198 |
| 2013-03-12 | 2013-03-08 | 5.070 | 4,100,334 | -1,949 | 0.30% | 20,787,519 |
| 2013-03-11 | 2013-03-07 | 5.029 | 4,102,283 | +1,949 | 0.30% | 20,629,000 |
| 2013-03-08 | 2013-03-06 | 5.244 | 4,100,334 | -33,130 | 0.30% | 21,502,879 |
| 2013-03-07 | 2013-03-05 | 5.049 | 4,133,464 | -2,924 | 0.30% | 20,870,639 |
| 2013-03-06 | 2013-03-04 | 4.916 | 4,136,388 | +27,284 | 0.30% | 20,333,552 |
| 2013-03-04 | 2013-02-28 | 4.988 | 4,109,104 | +152,009 | 0.30% | 20,494,620 |
| 2013-03-01 | 2013-02-27 | 4.772 | 3,957,095 | +120,827 | 0.29% | 18,883,648 |
| 2013-02-28 | 2013-02-26 | 4.772 | 3,836,268 | +11,693 | 0.28% | 18,307,050 |
| 2013-02-27 | 2013-02-25 | 4.957 | 3,824,575 | +237,757 | 0.28% | 18,957,750 |
| 2013-02-26 | 2013-02-22 | 5.080 | 3,586,818 | -9,744 | 0.26% | 18,220,950 |
| 2013-02-22 | 2013-02-20 | 5.213 | 3,596,562 | -4,872 | 0.26% | 18,750,279 |
| 2013-02-21 | 2013-02-19 | 5.121 | 3,601,434 | +11,693 | 0.26% | 18,443,039 |
| 2013-02-20 | 2013-02-18 | 5.306 | 3,589,741 | -1,949 | 0.26% | 19,046,279 |
| 2013-02-19 | 2013-02-15 | 5.480 | 3,591,690 | +128,623 | 0.26% | 19,683,240 |
| 2013-02-18 | 2013-02-14 | 5.532 | 3,463,067 | +252,373 | 0.25% | 19,156,058 |
| 2013-02-14 | 2013-02-07 | 5.265 | 3,210,694 | +31,181 | 0.23% | 16,903,349 |
| 2013-02-07 | 2013-02-05 | 5.490 | 3,179,513 | +4,872 | 0.23% | 17,457,050 |
| 2013-02-06 | 2013-02-04 | 5.562 | 3,174,641 | -62,362 | 0.23% | 17,658,361 |
| 2013-02-05 | 2013-02-01 | 5.275 | 3,237,003 | -17,540 | 0.24% | 17,075,078 |
| 2013-01-31 | 2013-01-29 | 5.295 | 3,254,543 | -43,848 | 0.24% | 17,234,401 |
| 2013-01-30 | 2013-01-28 | 5.090 | 3,298,391 | +1,948 | 0.24% | 16,789,598 |
| 2013-01-29 | 2013-01-25 | 5.254 | 3,296,443 | -44,823 | 0.24% | 17,320,962 |
| 2013-01-28 | 2013-01-24 | 5.429 | 3,341,266 | +108,160 | 0.24% | 18,139,412 |
| 2013-01-25 | 2013-01-23 | 5.213 | 3,233,106 | +14,616 | 0.24% | 16,855,441 |
| 2013-01-24 | 2013-01-22 | 5.203 | 3,218,490 | +28,258 | 0.23% | 16,746,213 |
| 2013-01-23 | 2013-01-21 | 4.762 | 3,190,232 | -644,087 | 0.23% | 15,191,362 |
| 2013-01-22 | 2013-01-18 | 4.916 | 3,834,319 | +674,294 | 0.28% | 18,848,649 |
| 2013-01-21 | 2013-01-17 | 4.505 | 3,160,025 | +15,591 | 0.23% | 14,236,771 |
| 2013-01-17 | 2013-01-15 | 4.567 | 3,144,434 | +50,669 | 0.23% | 14,360,150 |
| 2013-01-16 | 2013-01-14 | 4.351 | 3,093,765 | +57,491 | 0.23% | 13,462,002 |
| 2013-01-15 | 2013-01-11 | 4.403 | 3,036,274 | -19,488 | 0.22% | 13,367,640 |
| 2013-01-14 | 2013-01-10 | 4.680 | 3,055,762 | +9,744 | 0.22% | 14,300,158 |
| 2013-01-11 | 2013-01-09 | 4.700 | 3,046,018 | -975 | 0.22% | 14,317,079 |
| 2013-01-10 | 2013-01-08 | 4.454 | 3,046,993 | +28,258 | 0.22% | 13,571,182 |
| 2013-01-09 | 2013-01-07 | 4.516 | 3,018,735 | -23,386 | 0.22% | 13,631,202 |
| 2013-01-08 | 2013-01-04 | 4.433 | 3,042,121 | +2,924 | 0.22% | 13,487,042 |
| 2013-01-04 | 2013-01-02 | 4.331 | 3,039,197 | -975 | 0.22% | 13,162,179 |
| 2013-01-03 | 2012-12-31 | 4.177 | 3,040,172 | -947,130 | 0.22% | 12,698,401 |
| 2013-01-02 | 2012-12-27 | 4.464 | 3,987,302 | -174,420 | 0.29% | 17,800,199 |
| 2012-12-28 | 2012-12-24 | 4.341 | 4,161,722 | -264,066 | 0.30% | 18,066,329 |
| 2012-12-27 | 2012-12-20 | 4.351 | 4,425,788 | -45,798 | 0.32% | 19,258,078 |
| 2012-12-21 | 2012-12-19 | 4.382 | 4,471,586 | +4,872 | 0.33% | 19,595,030 |
| 2012-12-20 | 2012-12-18 | 4.392 | 4,466,714 | -40,925 | 0.32% | 19,619,521 |
| 2012-12-19 | 2012-12-17 | 4.392 | 4,507,639 | -145,188 | 0.33% | 19,799,279 |
| 2012-12-12 | 2012-12-10 | 4.721 | 4,652,827 | -20,463 | 0.34% | 21,965,000 |
| 2012-12-03 | 2012-11-29 | 4.700 | 4,673,290 | -9,744 | 0.34% | 21,965,682 |
| 2012-11-30 | 2012-11-28 | 4.659 | 4,683,034 | +17,540 | 0.34% | 21,819,241 |
| 2012-11-29 | 2012-11-27 | 4.669 | 4,665,494 | -31,182 | 0.34% | 21,785,398 |
| 2012-11-28 | 2012-11-26 | 4.690 | 4,696,676 | +58,465 | 0.34% | 22,027,402 |
| 2012-11-27 | 2012-11-23 | 4.608 | 4,638,211 | +1,066,984 | 0.34% | 21,372,401 |
| 2012-11-22 | 2012-11-20 | 4.362 | 3,571,227 | -2,924 | 0.26% | 15,576,248 |
| 2012-11-20 | 2012-11-16 | 4.433 | 3,574,151 | -36,053 | 0.26% | 15,845,762 |
| 2012-11-19 | 2012-11-15 | 4.310 | 3,610,204 | -60,414 | 0.26% | 15,561,000 |
| 2012-11-16 | 2012-11-14 | 4.249 | 3,670,618 | -11,693 | 0.27% | 15,595,382 |
| 2012-11-15 | 2012-11-13 | 4.279 | 3,682,311 | +28,258 | 0.27% | 15,758,432 |
| 2012-11-14 | 2012-11-12 | 4.310 | 3,654,053 | +48,721 | 0.26% | 15,750,002 |
| 2012-11-12 | 2012-11-08 | 4.259 | 3,605,332 | -78,927 | 0.26% | 15,355,001 |
| 2012-11-08 | 2012-11-06 | 4.279 | 3,684,259 | +134,469 | 0.27% | 15,766,768 |
| 2012-11-06 | 2012-11-02 | 4.321 | 3,549,790 | -45,798 | 0.26% | 15,337,029 |
| 2012-11-02 | 2012-10-31 | 4.085 | 3,595,588 | +58,465 | 0.26% | 14,686,201 |
| 2012-11-01 | 2012-10-30 | 3.961 | 3,537,123 | -116,930 | 0.26% | 14,011,800 |
| 2012-10-30 | 2012-10-26 | 4.126 | 3,654,053 | +370,278 | 0.26% | 15,075,002 |
| 2012-10-29 | 2012-10-25 | 4.095 | 3,283,775 | -38,977 | 0.24% | 13,446,299 |
| 2012-10-26 | 2012-10-24 | 4.156 | 3,322,752 | -252,373 | 0.24% | 13,810,501 |
| 2012-10-25 | 2012-10-22 | 4.321 | 3,575,125 | -190,011 | 0.26% | 15,446,490 |
| 2012-10-24 | 2012-10-19 | 4.187 | 3,765,136 | -57,490 | 0.27% | 15,765,121 |
| 2012-10-22 | 2012-10-18 | 4.290 | 3,822,626 | -128,623 | 0.28% | 16,398,139 |
| 2012-10-19 | 2012-10-17 | 4.413 | 3,951,249 | +19,488 | 0.29% | 17,436,501 |
| 2012-10-18 | 2012-10-16 | 4.331 | 3,931,761 | +68,209 | 0.28% | 17,027,702 |
| 2012-10-16 | 2012-10-12 | 4.228 | 3,863,552 | +142,265 | 0.28% | 16,335,802 |
| 2012-10-15 | 2012-10-11 | 4.043 | 3,721,287 | -24,360 | 0.27% | 15,046,859 |
| 2012-10-11 | 2012-10-09 | 4.115 | 3,745,647 | +68,208 | 0.27% | 15,414,438 |
| 2012-10-10 | 2012-10-08 | 4.115 | 3,677,439 | +243,604 | 0.27% | 15,133,742 |
| 2012-10-09 | 2012-10-05 | 4.115 | 3,433,835 | +194,883 | 0.25% | 14,131,240 |
| 2012-10-05 | 2012-10-03 | 4.064 | 3,238,952 | -19,488 | 0.23% | 13,163,039 |
| 2012-10-04 | 2012-09-28 | 3.951 | 3,258,440 | -48,721 | 0.24% | 12,874,398 |
| 2012-10-03 | 2012-09-27 | 3.879 | 3,307,161 | -97,442 | 0.24% | 12,829,319 |
| 2012-09-27 | 2012-09-25 | 3.879 | 3,404,603 | -4,872 | 0.25% | 13,207,322 |
| 2012-09-21 | 2012-09-19 | 3.848 | 3,409,475 | +1,949 | 0.25% | 13,121,251 |
| 2012-09-20 | 2012-09-18 | 3.900 | 3,407,526 | +26,309 | 0.25% | 13,288,601 |
| 2012-09-19 | 2012-09-17 | 3.674 | 3,381,217 | -8,769 | 0.24% | 12,422,601 |
| 2012-09-18 | 2012-09-14 | 3.664 | 3,389,986 | +1,948 | 0.24% | 12,420,029 |
| 2012-09-14 | 2012-09-12 | 3.653 | 3,388,038 | -28,258 | 0.24% | 12,378,122 |
| 2012-09-13 | 2012-09-11 | 3.448 | 3,416,296 | -19,488 | 0.25% | 11,780,162 |
| 2012-09-12 | 2012-09-10 | 3.397 | 3,435,784 | +3,898 | 0.25% | 11,671,061 |
| 2012-09-11 | 2012-09-07 | 3.417 | 3,431,886 | -10,719 | 0.25% | 11,728,259 |
| 2012-08-30 | 2012-08-28 | 3.438 | 3,442,605 | +9,744 | 0.25% | 11,835,551 |
| 2012-08-29 | 2012-08-27 | 3.305 | 3,432,861 | -19,488 | 0.25% | 11,344,061 |
| 2012-08-27 | 2012-08-23 | 3.263 | 3,452,349 | +17,540 | 0.25% | 11,266,740 |
| 2012-08-21 | 2012-08-17 | 3.335 | 3,434,809 | -9,745 | 0.25% | 11,456,249 |
| 2012-08-15 | 2012-08-13 | 3.417 | 3,444,554 | +8,770 | 0.25% | 11,771,551 |
| 2012-08-13 | 2012-08-09 | 3.458 | 3,435,784 | -26,309 | 0.25% | 11,882,621 |
| 2012-07-31 | 2012-07-27 | 3.253 | 3,462,093 | -7,795 | 0.25% | 11,263,010 |
| 2012-07-27 | 2012-07-25 | 3.305 | 3,469,888 | -2,924 | 0.25% | 11,466,419 |
| 2012-07-26 | 2012-07-24 | 3.335 | 3,472,812 | -4,872 | 0.25% | 11,583,001 |
| 2012-07-25 | 2012-07-23 | 3.417 | 3,477,684 | +41,900 | 0.25% | 11,884,771 |
| 2012-07-23 | 2012-07-19 | 3.489 | 3,435,784 | -9,744 | 0.25% | 11,988,401 |
| 2012-07-19 | 2012-07-17 | 3.571 | 3,445,528 | -51,644 | 0.25% | 12,305,280 |
| 2012-07-16 | 2012-07-12 | 3.592 | 3,497,172 | -4,872 | 0.25% | 12,561,500 |
| 2012-07-13 | 2012-07-11 | 3.582 | 3,502,044 | -97,441 | 0.25% | 12,543,060 |
| 2012-07-11 | 2012-07-09 | 3.387 | 3,599,485 | +2,923 | 0.26% | 12,190,199 |
| 2012-07-10 | 2012-07-06 | 3.551 | 3,596,562 | +19,488 | 0.26% | 12,770,859 |
| 2012-07-09 | 2012-07-05 | 3.623 | 3,577,074 | -44,823 | 0.26% | 12,958,630 |
| 2012-07-06 | 2012-07-04 | 3.592 | 3,621,897 | -9,744 | 0.26% | 13,009,500 |
| 2012-07-05 | 2012-07-03 | 3.387 | 3,631,641 | -12,667 | 0.26% | 12,299,100 |
| 2012-07-04 | 2012-06-29 | 3.376 | 3,644,308 | +13,641 | 0.26% | 12,304,599 |
| 2012-06-28 | 2012-06-26 | 3.378 | 3,630,667 | +92,518 | 0.26% | 12,265,186 |
| 2012-06-27 | 2012-06-25 | 3.347 | 3,538,149 | +103,895 | 0.26% | 11,841,280 |
| 2012-06-25 | 2012-06-21 | 3.378 | 3,434,254 | -55,283 | 0.25% | 11,601,660 |
| 2012-06-21 | 2012-06-19 | 3.462 | 3,489,537 | +130,583 | 0.26% | 12,081,298 |
| 2012-06-20 | 2012-06-18 | 3.441 | 3,358,954 | -9,532 | 0.25% | 11,558,720 |
| 2012-06-05 | 2012-06-01 | 3.567 | 3,368,486 | -953 | 0.25% | 12,015,602 |
| 2012-06-04 | 2012-05-31 | 3.567 | 3,369,439 | -1,906 | 0.25% | 12,019,001 |
| 2012-05-29 | 2012-05-25 | 3.651 | 3,371,345 | -11,438 | 0.25% | 12,308,760 |
| 2012-05-25 | 2012-05-23 | 3.620 | 3,382,783 | -66,722 | 0.25% | 12,244,050 |
| 2012-05-18 | 2012-05-16 | 3.525 | 3,449,505 | +19,064 | 0.25% | 12,159,842 |
| 2012-05-17 | 2012-05-15 | 3.651 | 3,430,441 | -13,345 | 0.25% | 12,524,519 |
| 2012-05-16 | 2012-05-14 | 3.473 | 3,443,786 | +954 | 0.25% | 11,959,032 |
| 2012-05-15 | 2012-05-11 | 3.546 | 3,442,832 | -46,705 | 0.25% | 12,208,559 |
| 2012-05-14 | 2012-05-10 | 3.494 | 3,489,537 | +10,484 | 0.26% | 12,191,128 |
| 2012-05-11 | 2012-05-09 | 3.536 | 3,479,053 | -37,173 | 0.26% | 12,300,501 |
| 2012-05-10 | 2012-05-08 | 3.546 | 3,516,226 | -38,127 | 0.26% | 12,468,820 |
| 2012-05-09 | 2012-05-07 | 3.599 | 3,554,353 | -9,531 | 0.26% | 12,790,471 |
| 2012-05-07 | 2012-05-03 | 3.735 | 3,563,884 | +2,859 | 0.26% | 13,310,839 |
| 2012-05-03 | 2012-04-30 | 3.840 | 3,561,025 | -7,625 | 0.26% | 13,673,760 |
| 2012-05-02 | 2012-04-27 | 3.829 | 3,568,650 | +5,719 | 0.26% | 13,665,599 |
| 2012-04-30 | 2012-04-26 | 3.861 | 3,562,931 | -81,019 | 0.26% | 13,755,839 |
| 2012-04-25 | 2012-04-23 | 3.756 | 3,643,950 | -9,532 | 0.27% | 13,686,339 |
| 2012-04-24 | 2012-04-20 | 3.819 | 3,653,482 | -28,595 | 0.27% | 13,952,120 |
| 2012-04-23 | 2012-04-19 | 3.840 | 3,682,077 | +51,471 | 0.27% | 14,138,581 |
| 2012-04-20 | 2012-04-18 | 3.766 | 3,630,606 | +43,846 | 0.27% | 13,674,310 |
| 2012-04-19 | 2012-04-17 | 3.745 | 3,586,760 | +14,297 | 0.26% | 13,433,909 |
| 2012-04-18 | 2012-04-16 | 3.745 | 3,572,463 | -3,813 | 0.26% | 13,380,361 |
| 2012-04-17 | 2012-04-13 | 3.777 | 3,576,276 | -29,548 | 0.26% | 13,507,202 |
| 2012-04-16 | 2012-04-12 | 3.724 | 3,605,824 | -11,438 | 0.27% | 13,429,651 |
| 2012-04-11 | 2012-04-05 | 3.735 | 3,617,262 | +17,157 | 0.27% | 13,510,201 |
| 2012-04-10 | 2012-04-03 | 3.777 | 3,600,105 | +9,532 | 0.27% | 13,597,201 |
| 2012-04-05 | 2012-04-02 | 3.693 | 3,590,573 | +2,860 | 0.27% | 13,259,840 |
| 2012-04-02 | 2012-03-29 | 3.735 | 3,587,713 | -81,020 | 0.26% | 13,399,838 |
| 2012-03-30 | 2012-03-28 | 3.693 | 3,668,733 | +37,174 | 0.27% | 13,548,482 |
| 2012-03-29 | 2012-03-27 | 3.703 | 3,631,559 | -10,485 | 0.27% | 13,449,300 |
| 2012-03-27 | 2012-03-23 | 3.840 | 3,642,044 | +12,391 | 0.27% | 13,984,860 |
| 2012-03-26 | 2012-03-22 | 3.819 | 3,629,653 | +22,876 | 0.27% | 13,861,121 |
| 2012-03-23 | 2012-03-21 | 3.966 | 3,606,777 | -23,829 | 0.27% | 14,303,521 |
| 2012-03-22 | 2012-03-20 | 3.987 | 3,630,606 | -274,511 | 0.27% | 14,474,200 |
| 2012-03-21 | 2012-03-19 | 4.176 | 3,905,117 | +14,297 | 0.29% | 16,306,058 |
| 2012-03-20 | 2012-03-16 | 4.270 | 3,890,820 | +14,297 | 0.29% | 16,613,740 |
| 2012-03-19 | 2012-03-15 | 4.259 | 3,876,523 | +3,813 | 0.29% | 16,512,022 |
| 2012-03-16 | 2012-03-14 | 4.343 | 3,872,710 | +40,986 | 0.29% | 16,820,821 |
| 2012-03-15 | 2012-03-13 | 4.406 | 3,831,724 | +181,102 | 0.28% | 16,884,001 |
| 2012-03-14 | 2012-03-12 | 4.480 | 3,650,622 | +47,658 | 0.27% | 16,354,098 |
| 2012-03-09 | 2012-03-07 | 4.186 | 3,602,964 | -5,719 | 0.27% | 15,082,199 |
| 2012-03-08 | 2012-03-06 | 4.228 | 3,608,683 | -4,766 | 0.27% | 15,257,579 |
| 2012-03-06 | 2012-03-02 | 4.312 | 3,613,449 | +23,829 | 0.27% | 15,581,010 |
| 2012-03-05 | 2012-03-01 | 4.176 | 3,589,620 | +76,253 | 0.26% | 14,988,681 |
| 2012-03-02 | 2012-02-29 | 4.291 | 3,513,367 | +162,038 | 0.26% | 15,075,742 |
| 2012-03-01 | 2012-02-28 | 4.249 | 3,351,329 | +4,766 | 0.25% | 14,239,802 |
| 2012-02-29 | 2012-02-27 | 4.228 | 3,346,563 | -15,250 | 0.25% | 14,149,331 |
| 2012-02-28 | 2012-02-24 | 4.218 | 3,361,813 | +9,531 | 0.25% | 14,178,538 |
| 2012-02-27 | 2012-02-23 | 4.218 | 3,352,282 | +33,361 | 0.25% | 14,138,341 |
| 2012-02-24 | 2012-02-22 | 4.176 | 3,318,921 | +16,204 | 0.25% | 13,858,360 |
| 2012-02-23 | 2012-02-21 | 4.081 | 3,302,717 | +3,813 | 0.24% | 13,478,849 |
| 2012-02-22 | 2012-02-20 | 4.102 | 3,298,904 | -28,595 | 0.24% | 13,532,508 |
| 2012-02-21 | 2012-02-17 | 4.197 | 3,327,499 | +3,812 | 0.25% | 13,963,998 |
| 2012-02-16 | 2012-02-14 | 4.123 | 3,323,687 | -7,625 | 0.25% | 13,703,911 |
| 2012-02-15 | 2012-02-13 | 4.165 | 3,331,312 | +19,063 | 0.25% | 13,875,150 |
| 2012-02-14 | 2012-02-10 | 4.197 | 3,312,249 | -14,297 | 0.24% | 13,900,001 |
| 2012-02-13 | 2012-02-09 | 4.417 | 3,326,546 | +14,297 | 0.25% | 14,692,899 |
| 2012-02-10 | 2012-02-08 | 4.280 | 3,312,249 | +162,038 | 0.24% | 14,178,001 |
| 2012-02-08 | 2012-02-06 | 4.322 | 3,150,211 | +33,361 | 0.23% | 13,616,601 |
| 2012-02-07 | 2012-02-03 | 4.448 | 3,116,850 | -40,033 | 0.23% | 13,864,800 |
| 2012-02-06 | 2012-02-02 | 4.239 | 3,156,883 | -16,204 | 0.23% | 13,380,481 |
| 2012-02-03 | 2012-02-01 | 4.092 | 3,173,087 | +19,064 | 0.23% | 12,983,101 |
| 2012-02-02 | 2012-01-31 | 4.134 | 3,154,023 | +23,829 | 0.23% | 13,037,458 |
| 2012-02-01 | 2012-01-30 | 4.186 | 3,130,194 | +19,063 | 0.23% | 13,103,159 |
| 2012-01-30 | 2012-01-26 | 4.270 | 3,111,131 | -9,532 | 0.23% | 13,284,480 |
| 2012-01-27 | 2012-01-20 | 4.123 | 3,120,663 | -19,063 | 0.23% | 12,866,822 |
| 2012-01-26 | 2012-01-19 | 4.113 | 3,139,726 | -51,471 | 0.23% | 12,912,480 |
| 2012-01-20 | 2012-01-18 | 4.018 | 3,191,197 | -31,454 | 0.24% | 12,822,841 |
| 2012-01-19 | 2012-01-17 | 3.892 | 3,222,651 | -21,923 | 0.24% | 12,543,509 |
| 2012-01-18 | 2012-01-16 | 3.745 | 3,244,574 | +11,438 | 0.24% | 12,152,280 |
| 2012-01-16 | 2012-01-12 | 3.787 | 3,233,136 | -3,813 | 0.24% | 12,245,120 |
| 2012-01-12 | 2012-01-10 | 3.882 | 3,236,949 | +60,050 | 0.24% | 12,565,201 |
| 2012-01-11 | 2012-01-09 | 3.724 | 3,176,899 | +47,658 | 0.23% | 11,832,149 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,129,241 | -177,289 | 0.23% | 11,785,970 |
| 2012-01-09 | 2012-01-05 | 3.966 | 3,306,530 | +9,532 | 0.24% | 13,112,821 |
| 2012-01-06 | 2012-01-04 | 4.029 | 3,296,998 | +20,969 | 0.24% | 13,282,559 |
| 2012-01-03 | 2011-12-29 | 3.955 | 3,276,029 | -238,291 | 0.24% | 12,957,492 |
| 2011-12-30 | 2011-12-28 | 4.071 | 3,514,320 | -161,085 | 0.26% | 14,305,561 |
| 2011-12-29 | 2011-12-23 | 4.144 | 3,675,405 | -11,438 | 0.27% | 15,231,201 |
| 2011-12-22 | 2011-12-20 | 4.280 | 3,686,843 | -9,531 | 0.27% | 15,781,441 |
| 2011-12-20 | 2011-12-16 | 4.144 | 3,696,374 | +19,063 | 0.27% | 15,318,099 |
| 2011-12-19 | 2011-12-15 | 4.197 | 3,677,311 | +19,063 | 0.27% | 15,432,000 |
| 2011-12-16 | 2011-12-14 | 4.207 | 3,658,248 | +12,391 | 0.27% | 15,390,381 |
| 2011-12-15 | 2011-12-13 | 4.228 | 3,645,857 | +9,532 | 0.27% | 15,414,752 |
| 2011-12-12 | 2011-12-08 | 4.280 | 3,636,325 | -9,532 | 0.27% | 15,565,200 |
| 2011-12-07 | 2011-12-05 | 4.343 | 3,645,857 | +4,766 | 0.27% | 15,835,502 |
| 2011-12-06 | 2011-12-02 | 4.490 | 3,641,091 | -7,625 | 0.27% | 16,349,601 |
| 2011-12-05 | 2011-12-01 | 4.459 | 3,648,716 | -19,063 | 0.27% | 16,269,000 |
| 2011-11-29 | 2011-11-25 | 4.092 | 3,667,779 | -291,669 | 0.27% | 15,007,198 |
| 2011-11-28 | 2011-11-24 | 4.490 | 3,959,448 | -41,939 | 0.29% | 17,779,120 |
| 2011-11-25 | 2011-11-23 | 4.259 | 4,001,387 | -953 | 0.29% | 17,043,879 |
| 2011-11-24 | 2011-11-22 | 4.375 | 4,002,340 | +1,906 | 0.29% | 17,509,829 |
| 2011-11-23 | 2011-11-21 | 4.469 | 4,000,434 | -3,813 | 0.29% | 17,879,220 |
| 2011-11-22 | 2011-11-18 | 4.427 | 4,004,247 | -9,531 | 0.29% | 17,728,222 |
| 2011-11-21 | 2011-11-17 | 4.553 | 4,013,778 | +52,424 | 0.30% | 18,275,739 |
| 2011-11-18 | 2011-11-16 | 4.784 | 3,961,354 | +11,438 | 0.29% | 18,951,359 |
| 2011-11-17 | 2011-11-15 | 5.057 | 3,949,916 | +6,672 | 0.29% | 19,974,079 |
| 2011-11-16 | 2011-11-14 | 5.015 | 3,943,244 | +304,060 | 0.29% | 19,774,860 |
| 2011-11-14 | 2011-11-10 | 4.700 | 3,639,184 | -87,692 | 0.27% | 17,104,638 |
| 2011-11-09 | 2011-11-07 | 4.732 | 3,726,876 | -16,203 | 0.27% | 17,634,102 |
| 2011-11-08 | 2011-11-04 | 4.700 | 3,743,079 | +4,765 | 0.28% | 17,592,958 |
| 2011-11-07 | 2011-11-03 | 4.679 | 3,738,314 | -28,595 | 0.27% | 17,492,122 |
| 2011-11-03 | 2011-11-01 | 4.690 | 3,766,909 | -2,859 | 0.28% | 17,665,442 |
| 2011-11-01 | 2011-10-28 | 4.637 | 3,769,768 | +12,391 | 0.28% | 17,481,100 |
| 2011-10-31 | 2011-10-27 | 4.732 | 3,757,377 | +65,769 | 0.28% | 17,778,421 |
| 2011-10-27 | 2011-10-25 | 4.721 | 3,691,608 | +9,531 | 0.27% | 17,428,498 |
| 2011-10-24 | 2011-10-20 | 4.564 | 3,682,077 | -147,740 | 0.27% | 16,804,051 |
| 2011-10-21 | 2011-10-19 | 4.920 | 3,829,817 | -9,532 | 0.28% | 18,844,418 |
| 2011-10-20 | 2011-10-18 | 4.889 | 3,839,349 | -28,595 | 0.28% | 18,770,480 |
| 2011-10-19 | 2011-10-17 | 5.025 | 3,867,944 | -42,892 | 0.28% | 19,437,820 |
| 2011-10-18 | 2011-10-14 | 4.920 | 3,910,836 | -28,595 | 0.28% | 19,243,068 |
| 2011-10-17 | 2011-10-13 | 4.931 | 3,939,431 | -107,708 | 0.29% | 19,425,098 |
| 2011-10-14 | 2011-10-12 | 4.837 | 4,047,139 | +6,672 | 0.29% | 19,574,060 |
| 2011-10-13 | 2011-10-11 | 4.784 | 4,040,467 | -4,766 | 0.29% | 19,329,840 |
| 2011-10-12 | 2011-10-10 | 4.616 | 4,045,233 | -33,361 | 0.29% | 18,673,601 |
| 2011-10-11 | 2011-10-07 | 4.564 | 4,078,594 | -55,283 | 0.30% | 18,613,652 |
| 2011-10-10 | 2011-10-06 | 4.511 | 4,133,877 | -25,736 | 0.30% | 18,649,100 |
| 2011-10-07 | 2011-10-04 | 4.375 | 4,159,613 | -285,949 | 0.30% | 18,197,882 |
| 2011-10-06 | 2011-10-03 | 4.218 | 4,445,562 | -142,022 | 0.32% | 18,749,280 |
| 2011-10-04 | 2011-09-30 | 4.301 | 4,587,584 | -14,297 | 0.33% | 19,733,301 |
| 2011-09-30 | 2011-09-27 | 4.270 | 4,601,881 | -2,860 | 0.34% | 19,649,959 |
| 2011-09-28 | 2011-09-26 | 3.997 | 4,604,741 | -38,126 | 0.33% | 18,406,111 |
| 2011-09-27 | 2011-09-23 | 3.987 | 4,642,867 | -57,190 | 0.34% | 18,509,799 |
| 2011-09-26 | 2011-09-22 | 3.997 | 4,700,057 | -9,532 | 0.34% | 18,787,109 |
| 2011-09-23 | 2011-09-21 | 4.081 | 4,709,589 | -58,143 | 0.34% | 19,220,491 |
| 2011-09-22 | 2011-09-20 | 4.029 | 4,767,732 | -4,766 | 0.35% | 19,207,680 |
| 2011-09-21 | 2011-09-19 | 4.060 | 4,772,498 | -9,531 | 0.35% | 19,377,091 |
| 2011-09-20 | 2011-09-16 | 4.050 | 4,782,029 | -204,931 | 0.35% | 19,365,618 |
| 2011-09-19 | 2011-09-15 | 3.724 | 4,986,960 | +19,063 | 0.36% | 18,573,600 |
| 2011-09-16 | 2011-09-14 | 3.766 | 4,967,897 | +86,738 | 0.36% | 18,711,082 |
| 2011-09-15 | 2011-09-12 | 3.735 | 4,881,159 | -58,143 | 0.35% | 18,230,762 |
| 2011-09-14 | 2011-09-09 | 3.798 | 4,939,302 | +2,860 | 0.36% | 18,758,841 |
| 2011-09-12 | 2011-09-08 | 3.787 | 4,936,442 | -12,391 | 0.36% | 18,696,189 |
| 2011-09-09 | 2011-09-07 | 3.777 | 4,948,833 | +15,250 | 0.36% | 18,691,199 |
| 2011-09-08 | 2011-09-06 | 3.777 | 4,933,583 | -19,063 | 0.36% | 18,633,601 |
| 2011-09-07 | 2011-09-05 | 3.808 | 4,952,646 | -15,251 | 0.36% | 18,861,480 |
| 2011-09-06 | 2011-09-02 | 3.976 | 4,967,897 | -28,595 | 0.36% | 19,753,482 |
| 2011-09-05 | 2011-09-01 | 4.092 | 4,996,492 | +134,397 | 0.36% | 20,443,802 |
| 2011-09-02 | 2011-08-31 | 4.071 | 4,862,095 | -23,829 | 0.35% | 19,791,879 |
| 2011-09-01 | 2011-08-30 | 4.039 | 4,885,924 | -51,471 | 0.36% | 19,735,098 |
| 2011-08-31 | 2011-08-29 | 4.176 | 4,937,395 | +32,407 | 0.36% | 20,616,399 |
| 2011-08-30 | 2011-08-26 | 4.018 | 4,904,988 | -14,297 | 0.36% | 19,709,181 |
| 2011-08-29 | 2011-08-25 | 3.798 | 4,919,285 | -61,956 | 0.36% | 18,682,819 |
| 2011-08-26 | 2011-08-24 | 3.557 | 4,981,241 | +28,595 | 0.36% | 17,716,140 |
| 2011-08-25 | 2011-08-23 | 3.567 | 4,952,646 | +14,298 | 0.36% | 17,666,400 |
| 2011-08-24 | 2011-08-22 | 3.494 | 4,938,348 | +21,922 | 0.36% | 17,252,728 |
| 2011-08-23 | 2011-08-19 | 3.661 | 4,916,426 | +40,033 | 0.36% | 18,001,421 |
| 2011-08-22 | 2011-08-18 | 3.777 | 4,876,393 | -19,063 | 0.35% | 18,417,601 |
| 2011-08-19 | 2011-08-17 | 3.913 | 4,895,456 | -5,719 | 0.36% | 19,157,280 |
| 2011-08-18 | 2011-08-16 | 3.966 | 4,901,175 | +23,829 | 0.36% | 19,436,760 |
| 2011-08-17 | 2011-08-15 | 4.039 | 4,877,346 | -30,501 | 0.35% | 19,700,450 |
| 2011-08-15 | 2011-08-11 | 3.934 | 4,907,847 | +53,377 | 0.36% | 19,308,749 |
| 2011-08-12 | 2011-08-10 | 3.882 | 4,854,470 | -42,892 | 0.35% | 18,844,100 |
| 2011-08-11 | 2011-08-09 | 3.766 | 4,897,362 | -59,097 | 0.36% | 18,445,419 |
| 2011-08-10 | 2011-08-08 | 3.714 | 4,956,459 | +88,645 | 0.36% | 18,408,001 |
| 2011-08-09 | 2011-08-05 | 3.997 | 4,867,814 | -116,286 | 0.35% | 19,457,669 |
| 2011-08-08 | 2011-08-04 | 4.280 | 4,984,100 | -11,438 | 0.36% | 21,334,318 |
| 2011-08-05 | 2011-08-03 | 4.207 | 4,995,538 | -64,816 | 0.36% | 21,016,408 |
| 2011-08-04 | 2011-08-02 | 4.448 | 5,060,354 | -9,531 | 0.37% | 22,510,162 |
| 2011-08-03 | 2011-08-01 | 4.679 | 5,069,885 | -85,785 | 0.37% | 23,722,739 |
| 2011-08-02 | 2011-07-29 | 4.878 | 5,155,670 | +26,689 | 0.37% | 25,151,849 |
| 2011-08-01 | 2011-07-28 | 5.015 | 5,128,981 | -196,353 | 0.37% | 25,721,178 |
| 2011-07-29 | 2011-07-27 | 5.141 | 5,325,334 | -40,032 | 0.39% | 27,376,303 |
| 2011-07-28 | 2011-07-26 | 5.183 | 5,365,366 | -34,314 | 0.39% | 27,807,258 |
| 2011-07-27 | 2011-07-25 | 5.162 | 5,399,680 | -40,986 | 0.39% | 27,871,798 |
| 2011-07-26 | 2011-07-22 | 5.193 | 5,440,666 | -92,458 | 0.40% | 28,254,597 |
| 2011-07-25 | 2011-07-21 | 5.162 | 5,533,124 | -184,914 | 0.40% | 28,560,603 |
| 2011-07-22 | 2011-07-20 | 5.193 | 5,718,038 | -34,313 | 0.42% | 29,695,052 |
| 2011-07-21 | 2011-07-19 | 5.141 | 5,752,351 | -9,532 | 0.42% | 29,571,498 |
| 2011-07-20 | 2011-07-18 | 5.235 | 5,761,883 | +1,906 | 0.42% | 30,164,549 |
| 2011-07-19 | 2011-07-15 | 5.214 | 5,759,977 | +4,766 | 0.42% | 30,033,711 |
| 2011-07-18 | 2011-07-14 | 5.246 | 5,755,211 | -3,813 | 0.42% | 30,190,000 |
| 2011-07-15 | 2011-07-13 | 5.193 | 5,759,024 | -13,344 | 0.42% | 29,907,902 |
| 2011-07-14 | 2011-07-12 | 5.130 | 5,772,368 | -22,876 | 0.42% | 29,613,840 |
| 2011-07-13 | 2011-07-11 | 5.382 | 5,795,244 | -294,528 | 0.42% | 31,190,400 |
| 2011-07-12 | 2011-07-08 | 5.571 | 6,089,772 | -96,270 | 0.44% | 33,925,590 |
| 2011-07-11 | 2011-07-07 | 5.456 | 6,186,042 | -12,391 | 0.45% | 33,748,002 |
| 2011-07-08 | 2011-07-06 | 5.340 | 6,198,433 | +9,532 | 0.45% | 33,100,271 |
| 2011-07-07 | 2011-07-05 | 5.424 | 6,188,901 | -4,766 | 0.45% | 33,568,809 |
| 2011-07-06 | 2011-07-04 | 5.476 | 6,193,667 | +12,391 | 0.45% | 33,919,560 |
| 2011-07-05 | 2011-06-30 | 5.256 | 6,181,276 | -27,642 | 0.45% | 32,489,851 |
| 2011-07-04 | 2011-06-29 | 5.204 | 6,208,918 | -6,672 | 0.45% | 32,309,442 |
| 2011-06-30 | 2011-06-28 | 5.193 | 6,215,590 | -285,949 | 0.45% | 32,278,951 |
| 2011-06-29 | 2011-06-27 | 5.141 | 6,501,539 | +5,719 | 0.47% | 33,422,899 |
| 2011-06-28 | 2011-06-24 | 5.088 | 6,495,820 | -14,298 | 0.47% | 33,052,749 |
| 2011-06-27 | 2011-06-23 | 5.057 | 6,510,118 | +27,642 | 0.47% | 32,920,601 |
| 2011-06-24 | 2011-06-22 | 5.130 | 6,482,476 | -5,719 | 0.47% | 33,256,890 |
| 2011-06-23 | 2011-06-21 | 5.183 | 6,488,195 | -9,532 | 0.47% | 33,626,580 |
| 2011-06-22 | 2011-06-20 | 5.151 | 6,497,727 | +4,766 | 0.47% | 33,471,472 |
| 2011-06-21 | 2011-06-17 | 5.151 | 6,492,961 | -39,080 | 0.47% | 33,446,921 |
| 2011-06-20 | 2011-06-16 | 5.183 | 6,532,041 | -86,738 | 0.48% | 33,853,822 |
| 2011-06-17 | 2011-06-15 | 5.162 | 6,618,779 | -28,595 | 0.48% | 34,164,482 |
| 2011-06-16 | 2011-06-14 | 5.225 | 6,647,374 | +11,438 | 0.48% | 34,730,522 |
| 2011-06-14 | 2011-06-10 | 5.088 | 6,635,936 | -40,986 | 0.48% | 33,765,702 |
| 2011-06-13 | 2011-06-09 | 4.983 | 6,676,922 | -106,754 | 0.49% | 33,273,752 |
| 2011-06-10 | 2011-06-08 | 5.508 | 6,783,676 | -6,672 | 0.49% | 37,364,249 |
| 2011-06-08 | 2011-06-03 | 5.592 | 6,790,348 | +11,438 | 0.49% | 37,970,918 |
| 2011-06-07 | 2011-06-02 | 5.634 | 6,778,910 | -37,174 | 0.49% | 38,191,438 |
| 2011-06-03 | 2011-06-01 | 5.791 | 6,816,084 | +28,595 | 0.50% | 39,473,521 |
| 2011-06-02 | 2011-05-31 | 6.064 | 6,787,489 | -39,080 | 0.49% | 41,159,381 |
| 2011-06-01 | 2011-05-30 | 5.644 | 6,826,569 | -16,203 | 0.50% | 38,531,562 |
| 2011-05-31 | 2011-05-27 | 5.456 | 6,842,772 | +14,297 | 0.50% | 37,330,798 |
| 2011-05-30 | 2011-05-26 | 5.466 | 6,828,475 | -19,063 | 0.50% | 37,324,441 |
| 2011-05-27 | 2011-05-25 | 5.445 | 6,847,538 | +10,485 | 0.50% | 37,284,959 |
| 2011-05-26 | 2011-05-24 | 5.560 | 6,837,053 | -38,127 | 0.50% | 38,016,898 |
| 2011-05-25 | 2011-05-23 | 5.676 | 6,875,180 | -52,424 | 0.50% | 39,022,330 |
| 2011-05-24 | 2011-05-20 | 5.770 | 6,927,604 | -160,132 | 0.50% | 39,974,000 |
| 2011-05-23 | 2011-05-19 | 5.991 | 7,087,736 | -29,548 | 0.52% | 42,459,561 |
| 2011-05-20 | 2011-05-18 | 6.117 | 7,117,284 | -12,391 | 0.52% | 43,535,868 |
| 2011-05-19 | 2011-05-17 | 6.096 | 7,129,675 | +21,989 | 0.52% | 43,460,758 |
| 2011-05-18 | 2011-05-16 | 6.011 | 7,107,686 | -1,890 | 0.52% | 42,724,958 |
| 2011-05-17 | 2011-05-13 | 6.032 | 7,109,576 | +29,292 | 0.52% | 42,886,799 |
| 2011-05-13 | 2011-05-11 | 6.032 | 7,080,284 | -15,118 | 0.52% | 42,710,102 |
| 2011-05-12 | 2011-05-09 | 5.958 | 7,095,402 | +4,724 | 0.52% | 42,275,668 |
| 2011-05-11 | 2011-05-06 | 5.916 | 7,090,678 | +162,526 | 0.52% | 41,947,361 |
| 2011-05-09 | 2011-05-05 | 5.937 | 6,928,152 | -37,796 | 0.51% | 41,132,523 |
| 2011-05-06 | 2011-05-04 | 5.937 | 6,965,948 | +13,229 | 0.51% | 41,356,918 |
| 2011-05-05 | 2011-05-03 | 5.884 | 6,952,719 | +99,216 | 0.51% | 40,910,477 |
| 2011-05-04 | 2011-04-29 | 6.043 | 6,853,503 | -5,669 | 0.50% | 41,414,631 |
| 2011-05-03 | 2011-04-28 | 6.244 | 6,859,172 | -53,861 | 0.50% | 42,828,097 |
| 2011-04-29 | 2011-04-27 | 6.297 | 6,913,033 | -20,788 | 0.51% | 43,530,201 |
| 2011-04-28 | 2011-04-26 | 6.339 | 6,933,821 | -18,898 | 0.51% | 43,954,620 |
| 2011-04-27 | 2011-04-21 | 6.392 | 6,952,719 | -58,585 | 0.51% | 44,442,317 |
| 2011-04-26 | 2011-04-20 | 6.339 | 7,011,304 | +82,208 | 0.51% | 44,445,797 |
| 2011-04-21 | 2011-04-19 | 6.286 | 6,929,096 | +35,906 | 0.51% | 43,558,017 |
| 2011-04-20 | 2011-04-18 | 6.276 | 6,893,190 | +145,518 | 0.51% | 43,259,353 |
| 2011-04-19 | 2011-04-15 | 6.434 | 6,747,672 | -52,915 | 0.50% | 43,417,281 |
| 2011-04-18 | 2011-04-14 | 6.223 | 6,800,587 | +9,449 | 0.50% | 42,318,358 |
| 2011-04-15 | 2011-04-13 | 6.329 | 6,791,138 | +102,051 | 0.50% | 42,978,259 |
| 2011-04-14 | 2011-04-12 | 6.202 | 6,689,087 | +57,640 | 0.49% | 41,482,941 |
| 2011-04-13 | 2011-04-11 | 6.307 | 6,631,447 | -17,008 | 0.49% | 41,827,282 |
| 2011-04-12 | 2011-04-08 | 6.360 | 6,648,455 | -91,658 | 0.49% | 42,286,358 |
| 2011-04-11 | 2011-04-07 | 6.339 | 6,740,113 | +141,738 | 0.49% | 42,726,673 |
| 2011-04-08 | 2011-04-06 | 6.180 | 6,598,375 | -16,063 | 0.48% | 40,780,723 |
| 2011-04-07 | 2011-04-04 | 5.916 | 6,614,438 | -11,339 | 0.49% | 39,129,999 |
| 2011-04-06 | 2011-04-01 | 5.948 | 6,625,777 | +49,136 | 0.49% | 39,407,439 |
| 2011-04-04 | 2011-03-31 | 5.799 | 6,576,641 | -127,565 | 0.48% | 38,140,798 |
| 2011-04-01 | 2011-03-30 | 5.789 | 6,704,206 | -48,190 | 0.49% | 38,809,652 |
| 2011-03-31 | 2011-03-29 | 5.799 | 6,752,396 | -34,018 | 0.50% | 39,160,077 |
| 2011-03-30 | 2011-03-28 | 5.715 | 6,786,414 | +11,339 | 0.50% | 38,782,802 |
| 2011-03-29 | 2011-03-25 | 5.789 | 6,775,075 | +95,437 | 0.50% | 39,219,903 |
| 2011-03-28 | 2011-03-24 | 5.789 | 6,679,638 | -252,293 | 0.49% | 38,667,432 |
| 2011-03-25 | 2011-03-23 | 5.895 | 6,931,931 | -83,153 | 0.51% | 40,861,519 |
| 2011-03-24 | 2011-03-22 | 6.128 | 7,015,084 | +47,246 | 0.51% | 42,984,959 |
| 2011-03-23 | 2011-03-21 | 5.948 | 6,967,838 | +2,835 | 0.51% | 41,441,879 |
| 2011-03-22 | 2011-03-18 | 5.926 | 6,965,003 | +17,953 | 0.51% | 41,277,597 |
| 2011-03-21 | 2011-03-17 | 5.884 | 6,947,050 | -17,009 | 0.51% | 40,877,120 |
| 2011-03-18 | 2011-03-16 | 5.990 | 6,964,059 | +11,340 | 0.51% | 41,714,203 |
| 2011-03-17 | 2011-03-15 | 5.757 | 6,952,719 | +944 | 0.51% | 40,027,517 |
| 2011-03-16 | 2011-03-14 | 5.916 | 6,951,775 | -11,339 | 0.51% | 41,125,633 |
| 2011-03-15 | 2011-03-11 | 5.810 | 6,963,114 | +39,687 | 0.51% | 40,455,812 |
| 2011-03-14 | 2011-03-10 | 5.895 | 6,923,427 | +67,089 | 0.51% | 40,811,390 |
| 2011-03-11 | 2011-03-09 | 5.852 | 6,856,338 | +45,356 | 0.50% | 40,125,682 |
| 2011-03-10 | 2011-03-08 | 6.032 | 6,810,982 | -77,483 | 0.50% | 41,085,603 |
| 2011-03-09 | 2011-03-07 | 6.212 | 6,888,465 | +27,403 | 0.51% | 42,792,300 |
| 2011-03-08 | 2011-03-04 | 6.276 | 6,861,062 | -42,522 | 0.50% | 43,057,728 |
| 2011-03-07 | 2011-03-03 | 6.191 | 6,903,584 | +139,848 | 0.51% | 42,740,102 |
| 2011-03-04 | 2011-03-02 | 6.233 | 6,763,736 | +12,284 | 0.50% | 42,160,623 |
| 2011-03-03 | 2011-03-01 | 6.075 | 6,751,452 | +102,052 | 0.50% | 41,012,303 |
| 2011-03-02 | 2011-02-28 | 5.747 | 6,649,400 | +4,724 | 0.49% | 38,210,909 |
| 2011-03-01 | 2011-02-25 | 5.694 | 6,644,676 | -91,657 | 0.49% | 37,832,162 |
| 2011-02-28 | 2011-02-24 | 5.630 | 6,736,333 | -582,070 | 0.49% | 37,926,281 |
| 2011-02-25 | 2011-02-23 | 5.884 | 7,318,403 | -25,513 | 0.54% | 43,062,198 |
| 2011-02-24 | 2011-02-22 | 5.926 | 7,343,916 | -15,119 | 0.54% | 43,523,199 |
| 2011-02-23 | 2011-02-21 | 5.990 | 7,359,035 | +25,513 | 0.54% | 44,080,080 |
| 2011-02-22 | 2011-02-18 | 5.916 | 7,333,522 | +154,022 | 0.54% | 43,383,989 |
| 2011-02-21 | 2011-02-17 | 5.863 | 7,179,500 | +109,610 | 0.53% | 42,092,919 |
| 2011-02-18 | 2011-02-16 | 6.011 | 7,069,890 | -55,750 | 0.52% | 42,497,763 |
| 2011-02-17 | 2011-02-15 | 5.852 | 7,125,640 | +162,526 | 0.52% | 41,701,731 |
| 2011-02-16 | 2011-02-14 | 6.064 | 6,963,114 | +102,052 | 0.51% | 42,224,372 |
| 2011-02-15 | 2011-02-11 | 6.064 | 6,861,062 | +146,462 | 0.50% | 41,605,528 |
| 2011-02-14 | 2011-02-10 | 6.223 | 6,714,600 | +17,954 | 0.49% | 41,783,282 |
| 2011-02-11 | 2011-02-09 | 6.540 | 6,696,646 | +8,504 | 0.49% | 43,797,659 |
| 2011-02-10 | 2011-02-08 | 6.710 | 6,688,142 | +44,411 | 0.49% | 44,874,520 |
| 2011-02-09 | 2011-02-07 | 6.752 | 6,643,731 | -11,339 | 0.49% | 44,857,782 |
| 2011-02-08 | 2011-02-02 | 6.625 | 6,655,070 | +80,318 | 0.49% | 44,089,182 |
| 2011-02-07 | 2011-01-31 | 6.540 | 6,574,752 | +55,751 | 0.48% | 43,000,443 |
| 2011-02-01 | 2011-01-28 | 6.487 | 6,519,001 | +85,987 | 0.48% | 42,290,868 |
| 2011-01-31 | 2011-01-27 | 6.487 | 6,433,014 | +239,065 | 0.47% | 41,733,043 |
| 2011-01-28 | 2011-01-26 | 6.657 | 6,193,949 | +10,394 | 0.45% | 41,230,951 |
| 2011-01-27 | 2011-01-25 | 6.847 | 6,183,555 | +11,339 | 0.45% | 42,339,681 |
| 2011-01-26 | 2011-01-24 | 6.879 | 6,172,216 | +108,666 | 0.45% | 42,458,002 |
| 2011-01-25 | 2011-01-21 | 6.942 | 6,063,550 | +91,657 | 0.44% | 42,095,520 |
| 2011-01-24 | 2011-01-20 | 7.196 | 5,971,893 | +137,959 | 0.44% | 42,976,002 |
| 2011-01-21 | 2011-01-19 | 7.408 | 5,833,934 | +68,034 | 0.43% | 43,217,996 |
| 2011-01-20 | 2011-01-18 | 7.450 | 5,765,900 | -7,560 | 0.42% | 42,958,078 |
| 2011-01-19 | 2011-01-17 | 7.472 | 5,773,460 | +28,348 | 0.42% | 43,136,603 |
| 2011-01-17 | 2011-01-13 | 7.577 | 5,745,112 | +10,394 | 0.42% | 43,532,800 |
| 2011-01-14 | 2011-01-12 | 7.620 | 5,734,718 | +12,284 | 0.42% | 43,696,801 |
| 2011-01-13 | 2011-01-11 | 7.620 | 5,722,434 | +12,284 | 0.42% | 43,603,200 |
| 2011-01-12 | 2011-01-10 | 7.588 | 5,710,150 | +74,649 | 0.42% | 43,328,310 |
| 2011-01-11 | 2011-01-07 | 7.821 | 5,635,501 | +9,449 | 0.41% | 44,073,957 |
| 2011-01-10 | 2011-01-06 | 7.969 | 5,626,052 | +14,174 | 0.41% | 44,833,619 |
| 2011-01-07 | 2011-01-05 | 7.905 | 5,611,878 | -239,065 | 0.41% | 44,364,327 |
| 2011-01-06 | 2011-01-04 | 7.895 | 5,850,943 | -41,577 | 0.43% | 46,192,320 |
| 2011-01-05 | 2011-01-03 | 7.874 | 5,892,520 | +29,293 | 0.43% | 46,395,844 |
| 2011-01-04 | 2010-12-31 | 7.874 | 5,863,227 | -102,051 | 0.43% | 46,165,200 |
| 2011-01-03 | 2010-12-29 | 7.694 | 5,965,278 | -217,332 | 0.44% | 45,895,507 |
| 2010-12-30 | 2010-12-28 | 7.651 | 6,182,610 | -2,835 | 0.45% | 47,305,891 |
| 2010-12-29 | 2010-12-24 | 7.757 | 6,185,445 | -42,521 | 0.45% | 47,982,183 |
| 2010-12-28 | 2010-12-22 | 7.927 | 6,227,966 | -110,556 | 0.46% | 49,366,590 |
| 2010-12-23 | 2010-12-21 | 7.757 | 6,338,522 | -52,915 | 0.47% | 49,169,643 |
| 2010-12-22 | 2010-12-20 | 7.630 | 6,391,437 | +41,576 | 0.47% | 48,768,439 |
| 2010-12-21 | 2010-12-17 | 7.503 | 6,349,861 | -1,890 | 0.47% | 47,644,802 |
| 2010-12-20 | 2010-12-16 | 7.461 | 6,351,751 | +30,238 | 0.47% | 47,390,104 |
| 2010-12-17 | 2010-12-15 | 7.588 | 6,321,513 | +2,835 | 0.46% | 47,967,299 |
| 2010-12-16 | 2010-12-14 | 7.651 | 6,318,678 | -124,730 | 0.46% | 48,347,008 |
| 2010-12-15 | 2010-12-13 | 7.620 | 6,443,408 | +60,475 | 0.47% | 49,096,802 |
| 2010-12-14 | 2010-12-10 | 7.588 | 6,382,933 | +57,640 | 0.47% | 48,433,351 |
| 2010-12-13 | 2010-12-09 | 7.673 | 6,325,293 | +56,695 | 0.46% | 48,531,502 |
| 2010-12-10 | 2010-12-08 | 7.768 | 6,268,598 | +55,751 | 0.46% | 48,693,563 |
| 2010-12-09 | 2010-12-07 | 8.043 | 6,212,847 | -9,450 | 0.46% | 49,969,997 |
| 2010-12-08 | 2010-12-06 | 8.107 | 6,222,297 | -68,034 | 0.46% | 50,441,104 |
| 2010-12-07 | 2010-12-03 | 8.128 | 6,290,331 | -64,254 | 0.46% | 51,125,762 |
| 2010-12-06 | 2010-12-02 | 7.863 | 6,354,585 | +123,784 | 0.47% | 49,966,748 |
| 2010-12-03 | 2010-12-01 | 7.948 | 6,230,801 | +30,238 | 0.46% | 49,520,942 |
| 2010-12-02 | 2010-11-30 | 7.937 | 6,200,563 | -30,238 | 0.46% | 49,214,997 |
| 2010-12-01 | 2010-11-29 | 7.630 | 6,230,801 | +292,925 | 0.46% | 47,542,742 |
| 2010-11-30 | 2010-11-26 | 7.641 | 5,937,876 | +67,090 | 0.44% | 45,370,483 |
| 2010-11-29 | 2010-11-25 | 7.768 | 5,870,786 | +172,920 | 0.43% | 45,603,417 |
| 2010-11-26 | 2010-11-24 | 7.895 | 5,697,866 | +21,733 | 0.42% | 44,983,800 |
| 2010-11-25 | 2010-11-23 | 7.937 | 5,676,133 | +17,954 | 0.42% | 45,052,501 |
| 2010-11-24 | 2010-11-22 | 7.980 | 5,658,179 | +437,497 | 0.42% | 45,149,517 |
| 2010-11-23 | 2010-11-19 | 8.075 | 5,220,682 | +73,704 | 0.38% | 42,155,753 |
| 2010-11-22 | 2010-11-18 | 7.958 | 5,146,978 | +64,255 | 0.38% | 40,961,441 |
| 2010-11-19 | 2010-11-17 | 7.863 | 5,082,723 | +221,111 | 0.37% | 39,965,968 |
| 2010-11-18 | 2010-11-16 | 8.223 | 4,861,612 | +76,538 | 0.36% | 39,976,649 |
| 2010-11-17 | 2010-11-15 | 8.477 | 4,785,074 | +75,594 | 0.35% | 40,562,644 |
| 2010-11-16 | 2010-11-12 | 8.657 | 4,709,480 | -1,338,951 | 0.35% | 40,769,120 |
| 2010-11-15 | 2010-11-11 | 8.657 | 6,048,431 | -240,010 | 0.44% | 52,360,178 |
| 2010-11-12 | 2010-11-10 | 8.583 | 6,288,441 | -611,363 | 0.46% | 53,972,051 |
| 2010-11-11 | 2010-11-09 | 8.583 | 6,899,804 | +242,844 | 0.51% | 59,219,220 |
| 2010-11-09 | 2010-11-05 | 8.625 | 6,656,960 | -38,741 | 0.49% | 57,416,754 |
| 2010-11-08 | 2010-11-04 | 8.773 | 6,695,701 | +70,869 | 0.49% | 58,742,937 |
| 2010-11-05 | 2010-11-03 | 8.794 | 6,624,832 | -102,997 | 0.49% | 58,261,407 |
| 2010-11-04 | 2010-11-02 | 8.858 | 6,727,829 | -520,650 | 0.49% | 59,594,404 |
| 2010-11-03 | 2010-11-01 | 8.583 | 7,248,479 | -90,713 | 0.53% | 62,211,807 |
| 2010-11-02 | 2010-10-29 | 8.360 | 7,339,192 | +50,081 | 0.54% | 61,359,303 |
| 2010-11-01 | 2010-10-28 | 8.117 | 7,289,111 | +96,382 | 0.53% | 59,166,381 |
| 2010-10-29 | 2010-10-27 | 8.371 | 7,192,729 | +13,229 | 0.53% | 60,210,919 |
| 2010-10-28 | 2010-10-26 | 8.540 | 7,179,500 | +30,237 | 0.53% | 61,315,858 |
| 2010-10-27 | 2010-10-25 | 8.572 | 7,149,263 | +444,113 | 0.52% | 61,284,602 |
| 2010-10-26 | 2010-10-22 | 8.562 | 6,705,150 | +27,402 | 0.49% | 57,406,636 |
| 2010-10-25 | 2010-10-21 | 8.562 | 6,677,748 | +126,619 | 0.49% | 57,172,031 |
| 2010-10-22 | 2010-10-20 | 8.784 | 6,551,129 | -172,920 | 0.48% | 57,543,904 |
| 2010-10-21 | 2010-10-19 | 8.646 | 6,724,049 | +3,780 | 0.49% | 58,137,721 |
| 2010-10-20 | 2010-10-18 | 8.297 | 6,720,269 | +51,025 | 0.49% | 55,758,078 |
| 2010-10-19 | 2010-10-15 | 8.519 | 6,669,244 | +392,142 | 0.49% | 56,816,904 |
| 2010-10-18 | 2010-10-14 | 8.636 | 6,277,102 | +154,967 | 0.46% | 54,206,881 |
| 2010-10-15 | 2010-10-13 | 8.847 | 6,122,135 | +232,450 | 0.45% | 54,164,440 |
| 2010-10-14 | 2010-10-12 | 8.752 | 5,889,685 | -114,335 | 0.43% | 51,546,912 |
| 2010-10-13 | 2010-10-11 | 8.794 | 6,004,020 | +426,159 | 0.44% | 52,801,740 |
| 2010-10-12 | 2010-10-08 | 8.794 | 5,577,861 | +357,179 | 0.41% | 49,053,928 |
| 2010-10-11 | 2010-10-07 | 8.879 | 5,220,682 | +276,862 | 0.38% | 46,354,754 |
| 2010-10-08 | 2010-10-06 | 9.101 | 4,943,820 | +86,933 | 0.36% | 44,995,199 |
| 2010-10-07 | 2010-10-05 | 9.302 | 4,856,887 | +189,928 | 0.36% | 45,180,596 |
| 2010-10-06 | 2010-10-04 | 9.376 | 4,666,959 | -404,425 | 0.34% | 43,759,544 |
| 2010-10-05 | 2010-09-30 | 9.154 | 5,071,384 | -32,128 | 0.37% | 46,424,548 |
| 2010-10-04 | 2010-09-29 | 8.583 | 5,103,512 | +290,091 | 0.37% | 43,802,114 |
| 2010-09-30 | 2010-09-28 | 8.995 | 4,813,421 | -349,620 | 0.35% | 43,298,998 |
| 2010-09-29 | 2010-09-27 | 8.625 | 5,163,041 | +35,906 | 0.38% | 44,531,596 |
| 2010-09-28 | 2010-09-24 | 8.773 | 5,127,135 | 0.38% | 44,981,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy