History of CCASS shareholding
Participant: PLUTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,600 | +0 | 0.00% | 22,512 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,600 | +0 | 0.00% | 23,712 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,600 | +0 | 0.00% | 25,856 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,600 | +0 | 0.00% | 24,480 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,600 | +0 | 0.00% | 22,960 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,600 | +0 | 0.00% | 21,936 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,600 | +0 | 0.00% | 22,064 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,600 | +0 | 0.00% | 20,048 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,600 | +0 | 0.00% | 21,632 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,600 | +0 | 0.00% | 21,168 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,600 | +0 | 0.00% | 21,104 |
| 2025-09-24 | 2025-09-22 | 13.530 | 1,600 | +0 | 0.00% | 21,648 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,600 | +0 | 0.00% | 21,280 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,600 | +0 | 0.00% | 22,192 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,600 | +0 | 0.00% | 22,672 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,600 | +0 | 0.00% | 23,184 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,600 | +0 | 0.00% | 22,288 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,600 | +0 | 0.00% | 22,096 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,600 | +0 | 0.00% | 21,760 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,600 | +0 | 0.00% | 22,256 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,600 | +0 | 0.00% | 22,240 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,600 | +0 | 0.00% | 23,040 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,600 | +0 | 0.00% | 22,576 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,600 | +0 | 0.00% | 21,888 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,600 | +0 | 0.00% | 23,536 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,600 | +0 | 0.00% | 23,696 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,600 | +0 | 0.00% | 23,632 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,600 | +0 | 0.00% | 19,376 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,600 | +0 | 0.00% | 18,848 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,600 | +0 | 0.00% | 19,264 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,600 | +0 | 0.00% | 20,336 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,600 | +0 | 0.00% | 20,608 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,600 | +0 | 0.00% | 20,832 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,600 | +0 | 0.00% | 21,008 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,600 | +0 | 0.00% | 20,928 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,600 | +0 | 0.00% | 21,472 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,600 | +0 | 0.00% | 22,480 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,600 | +0 | 0.00% | 22,016 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,600 | +0 | 0.00% | 21,568 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,600 | +0 | 0.00% | 22,048 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,600 | +0 | 0.00% | 20,832 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,600 | +0 | 0.00% | 20,832 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,600 | +0 | 0.00% | 20,864 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,600 | +0 | 0.00% | 22,192 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,600 | +0 | 0.00% | 22,016 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,600 | +0 | 0.00% | 21,888 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,600 | +0 | 0.00% | 21,200 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,600 | +0 | 0.00% | 22,016 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,600 | +0 | 0.00% | 22,752 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,600 | +0 | 0.00% | 22,880 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,600 | +0 | 0.00% | 18,528 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,600 | +0 | 0.00% | 17,504 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,600 | +0 | 0.00% | 16,736 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,600 | +0 | 0.00% | 13,648 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,600 | +0 | 0.00% | 13,056 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,600 | +0 | 0.00% | 13,584 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,600 | +0 | 0.00% | 14,752 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,600 | +0 | 0.00% | 13,840 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,600 | +0 | 0.00% | 13,984 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,600 | +0 | 0.00% | 13,984 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,600 | +0 | 0.00% | 13,760 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,600 | +0 | 0.00% | 13,328 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,600 | +0 | 0.00% | 13,488 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,600 | +0 | 0.00% | 13,696 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,600 | +0 | 0.00% | 13,840 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,600 | +0 | 0.00% | 14,912 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,600 | +0 | 0.00% | 14,976 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,600 | +0 | 0.00% | 14,016 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,600 | +0 | 0.00% | 13,776 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,600 | +0 | 0.00% | 13,776 |
| 2025-06-27 | 2025-06-25 | 8.460 | 1,600 | +0 | 0.00% | 13,536 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,600 | +0 | 0.00% | 13,664 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2025-06-24 | 2025-06-20 | 7.820 | 1,600 | +0 | 0.00% | 12,512 |
| 2025-06-23 | 2025-06-19 | 7.830 | 1,600 | +0 | 0.00% | 12,528 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,600 | +0 | 0.00% | 13,072 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,600 | +0 | 0.00% | 13,248 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,600 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,600 | +0 | 0.00% | 13,952 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,600 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,600 | +0 | 0.00% | 13,152 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,600 | +0 | 0.00% | 12,352 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,600 | +0 | 0.00% | 12,592 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,600 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 6.690 | 1,600 | +0 | 0.00% | 10,704 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,600 | +0 | 0.00% | 10,944 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-05-26 | 2025-05-22 | 6.570 | 1,600 | +0 | 0.00% | 10,512 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,600 | +0 | 0.00% | 10,976 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,600 | +0 | 0.00% | 10,544 |
| 2025-05-21 | 2025-05-19 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,600 | +0 | 0.00% | 10,592 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,600 | +0 | 0.00% | 10,896 |
| 2025-05-15 | 2025-05-13 | 6.890 | 1,600 | +0 | 0.00% | 11,024 |
| 2025-05-14 | 2025-05-12 | 7.180 | 1,600 | +0 | 0.00% | 11,488 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2025-05-07 | 2025-05-02 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2025-05-02 | 2025-04-29 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,600 | +0 | 0.00% | 10,992 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,600 | +0 | 0.00% | 11,008 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,600 | +0 | 0.00% | 11,232 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,600 | +0 | 0.00% | 10,832 |
| 2025-04-23 | 2025-04-17 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2025-04-22 | 2025-04-16 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,600 | +0 | 0.00% | 11,024 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,600 | +0 | 0.00% | 11,216 |
| 2025-04-15 | 2025-04-11 | 6.860 | 1,600 | +0 | 0.00% | 10,976 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,600 | +0 | 0.00% | 10,944 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 6.670 | 1,600 | +0 | 0.00% | 10,672 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,600 | +0 | 0.00% | 10,496 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,600 | +0 | 0.00% | 12,368 |
| 2025-04-07 | 2025-04-02 | 8.180 | 1,600 | +0 | 0.00% | 13,088 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2025-04-02 | 2025-03-31 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2025-04-01 | 2025-03-28 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2025-03-28 | 2025-03-26 | 8.390 | 1,600 | +0 | 0.00% | 13,424 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,600 | +0 | 0.00% | 13,456 |
| 2025-03-26 | 2025-03-24 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,600 | +0 | 0.00% | 13,792 |
| 2025-03-24 | 2025-03-20 | 9.110 | 1,600 | +0 | 0.00% | 14,576 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,600 | +0 | 0.00% | 15,008 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,600 | +0 | 0.00% | 14,176 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,600 | +0 | 0.00% | 13,808 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,600 | +0 | 0.00% | 13,968 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2025-03-14 | 2025-03-12 | 7.560 | 1,600 | +0 | 0.00% | 12,096 |
| 2025-03-13 | 2025-03-11 | 7.640 | 1,600 | +0 | 0.00% | 12,224 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,600 | +0 | 0.00% | 12,992 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,600 | +0 | 0.00% | 12,368 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,600 | +0 | 0.00% | 12,112 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,600 | +0 | 0.00% | 11,904 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2025-02-28 | 2025-02-26 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2025-02-27 | 2025-02-25 | 8.340 | 1,600 | +0 | 0.00% | 13,344 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,600 | +0 | 0.00% | 12,560 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,600 | +0 | 0.00% | 12,848 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,600 | +0 | 0.00% | 12,992 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,600 | +0 | 0.00% | 12,704 |
| 2025-02-19 | 2025-02-17 | 7.530 | 1,600 | +0 | 0.00% | 12,048 |
| 2025-02-18 | 2025-02-14 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,600 | +0 | 0.00% | 11,184 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2025-02-12 | 2025-02-10 | 7.510 | 1,600 | +0 | 0.00% | 12,016 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,600 | +0 | 0.00% | 10,944 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,600 | +0 | 0.00% | 10,352 |
| 2025-02-03 | 2025-01-24 | 6.160 | 1,600 | +0 | 0.00% | 9,856 |
| 2025-01-27 | 2025-01-23 | 5.740 | 1,600 | +0 | 0.00% | 9,184 |
| 2025-01-24 | 2025-01-22 | 5.610 | 1,600 | +0 | 0.00% | 8,976 |
| 2025-01-23 | 2025-01-21 | 5.680 | 1,600 | +0 | 0.00% | 9,088 |
| 2025-01-22 | 2025-01-20 | 5.580 | 1,600 | +0 | 0.00% | 8,928 |
| 2025-01-21 | 2025-01-17 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 5.460 | 1,600 | +0 | 0.00% | 8,736 |
| 2025-01-17 | 2025-01-15 | 5.370 | 1,600 | +0 | 0.00% | 8,592 |
| 2025-01-16 | 2025-01-14 | 5.350 | 1,600 | +0 | 0.00% | 8,560 |
| 2025-01-15 | 2025-01-13 | 5.230 | 1,600 | +0 | 0.00% | 8,368 |
| 2025-01-14 | 2025-01-10 | 5.320 | 1,600 | +0 | 0.00% | 8,512 |
| 2025-01-13 | 2025-01-09 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2025-01-10 | 2025-01-08 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 5.620 | 1,600 | +0 | 0.00% | 8,992 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,600 | +0 | 0.00% | 9,008 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-01-03 | 2024-12-31 | 6.390 | 1,600 | +0 | 0.00% | 10,224 |
| 2025-01-02 | 2024-12-27 | 6.340 | 1,600 | +0 | 0.00% | 10,144 |
| 2024-12-30 | 2024-12-24 | 6.560 | 1,600 | +0 | 0.00% | 10,496 |
| 2024-12-27 | 2024-12-20 | 6.170 | 1,600 | +0 | 0.00% | 9,872 |
| 2024-12-23 | 2024-12-19 | 6.220 | 1,600 | +0 | 0.00% | 9,952 |
| 2024-12-20 | 2024-12-18 | 6.380 | 1,600 | +0 | 0.00% | 10,208 |
| 2024-12-19 | 2024-12-17 | 6.430 | 1,600 | +0 | 0.00% | 10,288 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,600 | +0 | 0.00% | 10,288 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2024-12-16 | 2024-12-12 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,600 | +0 | 0.00% | 11,088 |
| 2024-12-12 | 2024-12-10 | 6.120 | 1,600 | +0 | 0.00% | 9,792 |
| 2024-12-11 | 2024-12-09 | 6.240 | 1,600 | +0 | 0.00% | 9,984 |
| 2024-12-10 | 2024-12-06 | 5.970 | 1,600 | +0 | 0.00% | 9,552 |
| 2024-12-09 | 2024-12-05 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2024-12-06 | 2024-12-04 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2024-12-05 | 2024-12-03 | 5.920 | 1,600 | +0 | 0.00% | 9,472 |
| 2024-12-04 | 2024-12-02 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,600 | +0 | 0.00% | 9,616 |
| 2024-12-02 | 2024-11-28 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2024-11-29 | 2024-11-27 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2024-11-28 | 2024-11-26 | 5.750 | 1,600 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 5.710 | 1,600 | +0 | 0.00% | 9,136 |
| 2024-11-26 | 2024-11-22 | 5.700 | 1,600 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 6.010 | 1,600 | +0 | 0.00% | 9,616 |
| 2024-11-22 | 2024-11-20 | 6.260 | 1,600 | +0 | 0.00% | 10,016 |
| 2024-11-21 | 2024-11-19 | 6.110 | 1,600 | +0 | 0.00% | 9,776 |
| 2024-11-20 | 2024-11-18 | 6.080 | 1,600 | +0 | 0.00% | 9,728 |
| 2024-11-19 | 2024-11-15 | 6.180 | 1,600 | +0 | 0.00% | 9,888 |
| 2024-11-18 | 2024-11-14 | 6.290 | 1,600 | +0 | 0.00% | 10,064 |
| 2024-11-15 | 2024-11-13 | 6.480 | 1,600 | +0 | 0.00% | 10,368 |
| 2024-11-14 | 2024-11-12 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2024-11-13 | 2024-11-11 | 6.590 | 1,600 | +0 | 0.00% | 10,544 |
| 2024-11-12 | 2024-11-08 | 6.660 | 1,600 | +0 | 0.00% | 10,656 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2024-11-08 | 2024-11-06 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2024-11-06 | 2024-11-04 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2024-11-05 | 2024-11-01 | 6.480 | 1,600 | +0 | 0.00% | 10,368 |
| 2024-11-04 | 2024-10-31 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2024-11-01 | 2024-10-30 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2024-10-31 | 2024-10-29 | 6.750 | 1,600 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 6.970 | 1,600 | +0 | 0.00% | 11,152 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,600 | +0 | 0.00% | 11,328 |
| 2024-10-28 | 2024-10-24 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2024-10-25 | 2024-10-23 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2024-10-24 | 2024-10-22 | 6.390 | 1,600 | +0 | 0.00% | 10,224 |
| 2024-10-23 | 2024-10-21 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2024-10-22 | 2024-10-18 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2024-10-21 | 2024-10-17 | 5.950 | 1,600 | +0 | 0.00% | 9,520 |
| 2024-10-18 | 2024-10-16 | 6.230 | 1,600 | +0 | 0.00% | 9,968 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,600 | +0 | 0.00% | 11,088 |
| 2024-10-15 | 2024-10-10 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2024-10-14 | 2024-10-09 | 7.330 | 1,600 | +0 | 0.00% | 11,728 |
| 2024-10-10 | 2024-10-08 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2024-10-09 | 2024-10-07 | 9.100 | 1,600 | +0 | 0.00% | 14,560 |
| 2024-10-08 | 2024-10-04 | 8.980 | 1,600 | +0 | 0.00% | 14,368 |
| 2024-10-07 | 2024-10-03 | 8.460 | 1,600 | +0 | 0.00% | 13,536 |
| 2024-10-04 | 2024-10-02 | 9.160 | 1,600 | +0 | 0.00% | 14,656 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,600 | +0 | 0.00% | 10,176 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2024-09-27 | 2024-09-25 | 5.270 | 1,600 | +0 | 0.00% | 8,432 |
| 2024-09-26 | 2024-09-24 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2024-09-25 | 2024-09-23 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2024-09-24 | 2024-09-20 | 5.340 | 1,600 | +0 | 0.00% | 8,544 |
| 2024-09-23 | 2024-09-19 | 5.310 | 1,600 | +0 | 0.00% | 8,496 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2024-09-19 | 2024-09-16 | 4.990 | 1,600 | +0 | 0.00% | 7,984 |
| 2024-09-17 | 2024-09-13 | 5.110 | 1,600 | +0 | 0.00% | 8,176 |
| 2024-09-16 | 2024-09-12 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2024-09-13 | 2024-09-11 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2024-09-12 | 2024-09-10 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2024-09-11 | 2024-09-09 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2024-09-10 | 2024-09-05 | 4.660 | 1,600 | +0 | 0.00% | 7,456 |
| 2024-09-09 | 2024-09-04 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2024-09-05 | 2024-09-03 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2024-09-04 | 2024-09-02 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,600 | +0 | 0.00% | 7,904 |
| 2024-09-02 | 2024-08-29 | 4.690 | 1,600 | +0 | 0.00% | 7,504 |
| 2024-08-30 | 2024-08-28 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2024-08-29 | 2024-08-27 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2024-08-28 | 2024-08-26 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2024-08-26 | 2024-08-22 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2024-08-23 | 2024-08-21 | 4.690 | 1,600 | +0 | 0.00% | 7,504 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2024-08-21 | 2024-08-19 | 5.150 | 1,600 | +0 | 0.00% | 8,240 |
| 2024-08-20 | 2024-08-16 | 5.180 | 1,600 | +0 | 0.00% | 8,288 |
| 2024-08-19 | 2024-08-15 | 5.140 | 1,600 | +0 | 0.00% | 8,224 |
| 2024-08-16 | 2024-08-14 | 5.040 | 1,600 | +0 | 0.00% | 8,064 |
| 2024-08-15 | 2024-08-13 | 5.220 | 1,600 | +0 | 0.00% | 8,352 |
| 2024-08-14 | 2024-08-12 | 5.220 | 1,600 | +0 | 0.00% | 8,352 |
| 2024-08-13 | 2024-08-09 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2024-08-12 | 2024-08-08 | 5.290 | 1,600 | +0 | 0.00% | 8,464 |
| 2024-08-09 | 2024-08-07 | 5.290 | 1,600 | +0 | 0.00% | 8,464 |
| 2024-08-08 | 2024-08-06 | 5.250 | 1,600 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 5.080 | 1,600 | +0 | 0.00% | 8,128 |
| 2024-08-06 | 2024-08-02 | 5.220 | 1,600 | +0 | 0.00% | 8,352 |
| 2024-08-05 | 2024-08-01 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,600 | +0 | 0.00% | 8,560 |
| 2024-08-01 | 2024-07-30 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2024-07-31 | 2024-07-29 | 5.080 | 1,600 | +0 | 0.00% | 8,128 |
| 2024-07-30 | 2024-07-26 | 5.260 | 1,600 | +0 | 0.00% | 8,416 |
| 2024-07-29 | 2024-07-25 | 5.090 | 1,600 | +0 | 0.00% | 8,144 |
| 2024-07-26 | 2024-07-24 | 5.070 | 1,600 | +0 | 0.00% | 8,112 |
| 2024-07-25 | 2024-07-23 | 5.080 | 1,600 | +0 | 0.00% | 8,128 |
| 2024-07-24 | 2024-07-22 | 5.360 | 1,600 | +0 | 0.00% | 8,576 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,600 | +0 | 0.00% | 8,320 |
| 2024-07-22 | 2024-07-18 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2024-07-19 | 2024-07-17 | 5.380 | 1,600 | +0 | 0.00% | 8,608 |
| 2024-07-18 | 2024-07-16 | 5.310 | 1,600 | +0 | 0.00% | 8,496 |
| 2024-07-17 | 2024-07-15 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2024-07-16 | 2024-07-12 | 5.640 | 1,600 | +0 | 0.00% | 9,024 |
| 2024-07-15 | 2024-07-11 | 5.630 | 1,600 | +0 | 0.00% | 9,008 |
| 2024-07-12 | 2024-07-10 | 5.330 | 1,600 | +0 | 0.00% | 8,528 |
| 2024-07-11 | 2024-07-09 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2024-07-10 | 2024-07-08 | 5.340 | 1,600 | +0 | 0.00% | 8,544 |
| 2024-07-09 | 2024-07-05 | 5.620 | 1,600 | +0 | 0.00% | 8,992 |
| 2024-07-08 | 2024-07-04 | 5.450 | 1,600 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 5.610 | 1,600 | +0 | 0.00% | 8,976 |
| 2024-07-04 | 2024-07-02 | 5.310 | 1,600 | +0 | 0.00% | 8,496 |
| 2024-07-03 | 2024-06-28 | 5.270 | 1,600 | +0 | 0.00% | 8,432 |
| 2024-07-02 | 2024-06-27 | 5.530 | 1,600 | +0 | 0.00% | 8,848 |
| 2024-06-28 | 2024-06-26 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2024-06-27 | 2024-06-25 | 5.700 | 1,600 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 5.920 | 1,600 | +0 | 0.00% | 9,472 |
| 2024-06-25 | 2024-06-21 | 5.980 | 1,600 | +0 | 0.00% | 9,568 |
| 2024-06-24 | 2024-06-20 | 6.100 | 1,600 | +0 | 0.00% | 9,760 |
| 2024-06-21 | 2024-06-19 | 6.410 | 1,600 | +0 | 0.00% | 10,256 |
| 2024-06-20 | 2024-06-18 | 6.230 | 1,600 | +0 | 0.00% | 9,968 |
| 2024-06-19 | 2024-06-17 | 6.430 | 1,600 | +0 | 0.00% | 10,288 |
| 2024-06-18 | 2024-06-14 | 6.170 | 1,600 | +0 | 0.00% | 9,872 |
| 2024-06-17 | 2024-06-13 | 6.360 | 1,600 | +0 | 0.00% | 10,176 |
| 2024-06-14 | 2024-06-12 | 5.840 | 1,600 | +0 | 0.00% | 9,344 |
| 2024-06-13 | 2024-06-11 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 6.050 | 1,600 | +0 | 0.00% | 9,680 |
| 2024-06-11 | 2024-06-06 | 6.240 | 1,600 | +0 | 0.00% | 9,984 |
| 2024-06-07 | 2024-06-05 | 6.340 | 1,600 | +0 | 0.00% | 10,144 |
| 2024-06-06 | 2024-06-04 | 6.280 | 1,600 | +0 | 0.00% | 10,048 |
| 2024-06-05 | 2024-06-03 | 5.910 | 1,600 | +0 | 0.00% | 9,456 |
| 2024-06-04 | 2024-05-31 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2024-06-03 | 2024-05-30 | 5.930 | 1,600 | +0 | 0.00% | 9,488 |
| 2024-05-31 | 2024-05-29 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2024-05-30 | 2024-05-28 | 6.210 | 1,600 | +0 | 0.00% | 9,936 |
| 2024-05-29 | 2024-05-27 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2024-05-28 | 2024-05-24 | 6.410 | 1,600 | +0 | 0.00% | 10,256 |
| 2024-05-27 | 2024-05-23 | 6.660 | 1,600 | +0 | 0.00% | 10,656 |
| 2024-05-24 | 2024-05-22 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2024-05-23 | 2024-05-21 | 6.670 | 1,600 | +0 | 0.00% | 10,672 |
| 2024-05-22 | 2024-05-20 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2024-05-21 | 2024-05-17 | 7.080 | 1,600 | +0 | 0.00% | 11,328 |
| 2024-05-20 | 2024-05-16 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2024-05-17 | 2024-05-14 | 7.170 | 1,600 | +0 | 0.00% | 11,472 |
| 2024-05-16 | 2024-05-13 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2024-05-14 | 2024-05-10 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2024-05-13 | 2024-05-09 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2024-05-10 | 2024-05-08 | 6.530 | 1,600 | +0 | 0.00% | 10,448 |
| 2024-05-09 | 2024-05-07 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2024-05-08 | 2024-05-06 | 6.780 | 1,600 | +0 | 0.00% | 10,848 |
| 2024-05-07 | 2024-05-03 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2024-05-06 | 2024-05-02 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2024-05-03 | 2024-04-30 | 6.290 | 1,600 | +0 | 0.00% | 10,064 |
| 2024-05-02 | 2024-04-29 | 6.270 | 1,600 | +0 | 0.00% | 10,032 |
| 2024-04-30 | 2024-04-26 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2024-04-29 | 2024-04-25 | 5.700 | 1,600 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2024-04-25 | 2024-04-23 | 5.610 | 1,600 | +0 | 0.00% | 8,976 |
| 2024-04-24 | 2024-04-22 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 5.310 | 1,600 | +0 | 0.00% | 8,496 |
| 2024-04-22 | 2024-04-18 | 5.510 | 1,600 | +0 | 0.00% | 8,816 |
| 2024-04-19 | 2024-04-17 | 5.450 | 1,600 | +0 | 0.00% | 8,720 |
| 2024-04-18 | 2024-04-16 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2024-04-16 | 2024-04-12 | 5.860 | 1,600 | +0 | 0.00% | 9,376 |
| 2024-04-15 | 2024-04-11 | 6.090 | 1,600 | +0 | 0.00% | 9,744 |
| 2024-04-12 | 2024-04-10 | 6.370 | 1,600 | +0 | 0.00% | 10,192 |
| 2024-04-11 | 2024-04-09 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2024-04-10 | 2024-04-08 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2024-04-09 | 2024-04-05 | 6.770 | 1,600 | +0 | 0.00% | 10,832 |
| 2024-04-08 | 2024-04-03 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2024-04-05 | 2024-04-02 | 5.860 | 1,600 | +0 | 0.00% | 9,376 |
| 2024-04-03 | 2024-03-28 | 6.570 | 1,600 | +0 | 0.00% | 10,512 |
| 2024-04-02 | 2024-03-27 | 6.310 | 1,600 | +0 | 0.00% | 10,096 |
| 2024-03-28 | 2024-03-26 | 6.410 | 1,600 | +0 | 0.00% | 10,256 |
| 2024-03-27 | 2024-03-25 | 6.570 | 1,600 | +0 | 0.00% | 10,512 |
| 2024-03-26 | 2024-03-22 | 6.550 | 1,600 | +0 | 0.00% | 10,480 |
| 2024-03-25 | 2024-03-21 | 6.920 | 1,600 | +0 | 0.00% | 11,072 |
| 2024-03-22 | 2024-03-20 | 7.010 | 1,600 | +0 | 0.00% | 11,216 |
| 2024-03-21 | 2024-03-19 | 6.940 | 1,600 | +0 | 0.00% | 11,104 |
| 2024-03-20 | 2024-03-18 | 7.270 | 1,600 | +0 | 0.00% | 11,632 |
| 2024-03-19 | 2024-03-15 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2024-03-18 | 2024-03-14 | 7.290 | 1,600 | +0 | 0.00% | 11,664 |
| 2024-03-15 | 2024-03-13 | 7.580 | 1,600 | +0 | 0.00% | 12,128 |
| 2024-03-14 | 2024-03-12 | 7.500 | 1,600 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 7.130 | 1,600 | +0 | 0.00% | 11,408 |
| 2024-03-12 | 2024-03-08 | 6.760 | 1,600 | +0 | 0.00% | 10,816 |
| 2024-03-11 | 2024-03-07 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2024-03-08 | 2024-03-06 | 6.910 | 1,600 | +0 | 0.00% | 11,056 |
| 2024-03-07 | 2024-03-05 | 7.080 | 1,600 | +0 | 0.00% | 11,328 |
| 2024-03-06 | 2024-03-04 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2024-03-05 | 2024-03-01 | 7.400 | 1,600 | +0 | 0.00% | 11,840 |
| 2024-03-04 | 2024-02-29 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2024-03-01 | 2024-02-28 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2024-02-29 | 2024-02-27 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2024-02-28 | 2024-02-26 | 7.500 | 1,600 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,600 | +0 | 0.00% | 12,352 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,600 | +0 | 0.00% | 12,368 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2024-02-20 | 2024-02-16 | 7.270 | 1,600 | +0 | 0.00% | 11,632 |
| 2024-02-19 | 2024-02-15 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2024-02-16 | 2024-02-14 | 5.890 | 1,600 | +0 | 0.00% | 9,424 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,600 | +0 | 0.00% | 9,520 |
| 2024-02-14 | 2024-02-07 | 6.260 | 1,600 | +0 | 0.00% | 10,016 |
| 2024-02-08 | 2024-02-06 | 6.140 | 1,600 | +0 | 0.00% | 9,824 |
| 2024-02-07 | 2024-02-05 | 5.760 | 1,600 | +0 | 0.00% | 9,216 |
| 2024-02-06 | 2024-02-02 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2024-02-05 | 2024-02-01 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2024-02-02 | 2024-01-31 | 5.770 | 1,600 | +0 | 0.00% | 9,232 |
| 2024-02-01 | 2024-01-30 | 6.180 | 1,600 | +0 | 0.00% | 9,888 |
| 2024-01-31 | 2024-01-29 | 6.240 | 1,600 | +0 | 0.00% | 9,984 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,600 | +0 | 0.00% | 9,808 |
| 2024-01-29 | 2024-01-25 | 6.410 | 1,600 | +0 | 0.00% | 10,256 |
| 2024-01-26 | 2024-01-24 | 6.340 | 1,600 | +0 | 0.00% | 10,144 |
| 2024-01-25 | 2024-01-23 | 6.060 | 1,600 | +0 | 0.00% | 9,696 |
| 2024-01-24 | 2024-01-22 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2024-01-23 | 2024-01-19 | 6.220 | 1,600 | +0 | 0.00% | 9,952 |
| 2024-01-22 | 2024-01-18 | 6.360 | 1,600 | +0 | 0.00% | 10,176 |
| 2024-01-19 | 2024-01-17 | 6.410 | 1,600 | +0 | 0.00% | 10,256 |
| 2024-01-18 | 2024-01-16 | 6.930 | 1,600 | +0 | 0.00% | 11,088 |
| 2024-01-17 | 2024-01-15 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2024-01-16 | 2024-01-12 | 7.320 | 1,600 | +0 | 0.00% | 11,712 |
| 2024-01-15 | 2024-01-11 | 7.530 | 1,600 | +0 | 0.00% | 12,048 |
| 2024-01-12 | 2024-01-10 | 7.310 | 1,600 | +0 | 0.00% | 11,696 |
| 2024-01-11 | 2024-01-09 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2024-01-10 | 2024-01-08 | 7.160 | 1,600 | +0 | 0.00% | 11,456 |
| 2024-01-09 | 2024-01-05 | 7.570 | 1,600 | +0 | 0.00% | 12,112 |
| 2024-01-08 | 2024-01-04 | 7.870 | 1,600 | +0 | 0.00% | 12,592 |
| 2024-01-05 | 2024-01-03 | 8.050 | 1,600 | +0 | 0.00% | 12,880 |
| 2024-01-04 | 2024-01-02 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2024-01-03 | 2023-12-29 | 8.420 | 1,600 | +0 | 0.00% | 13,472 |
| 2024-01-02 | 2023-12-28 | 8.320 | 1,600 | +0 | 0.00% | 13,312 |
| 2023-12-29 | 2023-12-27 | 7.960 | 1,600 | +0 | 0.00% | 12,736 |
| 2023-12-28 | 2023-12-22 | 7.860 | 1,600 | +0 | 0.00% | 12,576 |
| 2023-12-27 | 2023-12-21 | 7.920 | 1,600 | +0 | 0.00% | 12,672 |
| 2023-12-22 | 2023-12-20 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2023-12-21 | 2023-12-19 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2023-12-20 | 2023-12-18 | 8.080 | 1,600 | +0 | 0.00% | 12,928 |
| 2023-12-19 | 2023-12-15 | 8.280 | 1,600 | +0 | 0.00% | 13,248 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,600 | +0 | 0.00% | 13,344 |
| 2023-12-15 | 2023-12-13 | 7.940 | 1,600 | +0 | 0.00% | 12,704 |
| 2023-12-14 | 2023-12-12 | 8.060 | 1,600 | +0 | 0.00% | 12,896 |
| 2023-12-13 | 2023-12-11 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,600 | +0 | 0.00% | 12,832 |
| 2023-12-11 | 2023-12-07 | 8.540 | 1,600 | +0 | 0.00% | 13,664 |
| 2023-12-08 | 2023-12-06 | 8.680 | 1,600 | +0 | 0.00% | 13,888 |
| 2023-12-07 | 2023-12-05 | 11.560 | 1,600 | +0 | 0.00% | 18,496 |
| 2023-12-06 | 2023-12-04 | 12.040 | 1,600 | +0 | 0.00% | 19,264 |
| 2023-12-05 | 2023-12-01 | 12.540 | 1,600 | +0 | 0.00% | 20,064 |
| 2023-12-04 | 2023-11-30 | 12.520 | 1,600 | +0 | 0.00% | 20,032 |
| 2023-12-01 | 2023-11-29 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2023-11-30 | 2023-11-28 | 12.740 | 1,600 | +0 | 0.00% | 20,384 |
| 2023-11-29 | 2023-11-27 | 12.700 | 1,600 | +0 | 0.00% | 20,320 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,600 | +0 | 0.00% | 20,480 |
| 2023-11-27 | 2023-11-23 | 13.300 | 1,600 | +0 | 0.00% | 21,280 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2023-11-23 | 2023-11-21 | 13.280 | 1,600 | +0 | 0.00% | 21,248 |
| 2023-11-22 | 2023-11-20 | 13.360 | 1,600 | +0 | 0.00% | 21,376 |
| 2023-11-21 | 2023-11-17 | 13.340 | 1,600 | +0 | 0.00% | 21,344 |
| 2023-11-20 | 2023-11-16 | 13.540 | 1,600 | +0 | 0.00% | 21,664 |
| 2023-11-17 | 2023-11-15 | 13.780 | 1,600 | +0 | 0.00% | 22,048 |
| 2023-11-16 | 2023-11-14 | 13.440 | 1,600 | +0 | 0.00% | 21,504 |
| 2023-11-15 | 2023-11-13 | 13.300 | 1,600 | +0 | 0.00% | 21,280 |
| 2023-11-14 | 2023-11-10 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2023-11-13 | 2023-11-09 | 13.500 | 1,600 | +0 | 0.00% | 21,600 |
| 2023-11-10 | 2023-11-08 | 13.600 | 1,600 | +0 | 0.00% | 21,760 |
| 2023-11-09 | 2023-11-07 | 13.800 | 1,600 | +0 | 0.00% | 22,080 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,600 | +0 | 0.00% | 22,016 |
| 2023-11-07 | 2023-11-03 | 12.860 | 1,600 | +0 | 0.00% | 20,576 |
| 2023-11-06 | 2023-11-02 | 12.600 | 1,600 | +0 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 12.180 | 1,600 | +0 | 0.00% | 19,488 |
| 2023-11-02 | 2023-10-31 | 12.300 | 1,600 | +0 | 0.00% | 19,680 |
| 2023-11-01 | 2023-10-30 | 12.300 | 1,600 | +0 | 0.00% | 19,680 |
| 2023-10-31 | 2023-10-27 | 11.340 | 1,600 | +0 | 0.00% | 18,144 |
| 2023-10-30 | 2023-10-26 | 10.280 | 1,600 | +0 | 0.00% | 16,448 |
| 2023-10-27 | 2023-10-25 | 10.820 | 1,600 | +0 | 0.00% | 17,312 |
| 2023-10-26 | 2023-10-24 | 10.860 | 1,600 | +0 | 0.00% | 17,376 |
| 2023-10-25 | 2023-10-20 | 10.980 | 1,600 | +0 | 0.00% | 17,568 |
| 2023-10-24 | 2023-10-19 | 11.280 | 1,600 | +0 | 0.00% | 18,048 |
| 2023-10-20 | 2023-10-18 | 11.480 | 1,600 | +0 | 0.00% | 18,368 |
| 2023-10-19 | 2023-10-17 | 11.880 | 1,600 | +0 | 0.00% | 19,008 |
| 2023-10-18 | 2023-10-16 | 11.780 | 1,600 | +0 | 0.00% | 18,848 |
| 2023-10-17 | 2023-10-13 | 12.080 | 1,600 | +0 | 0.00% | 19,328 |
| 2023-10-16 | 2023-10-12 | 12.340 | 1,600 | +0 | 0.00% | 19,744 |
| 2023-10-13 | 2023-10-11 | 12.120 | 1,600 | +0 | 0.00% | 19,392 |
| 2023-10-12 | 2023-10-10 | 11.540 | 1,600 | +0 | 0.00% | 18,464 |
| 2023-10-11 | 2023-10-09 | 11.580 | 1,600 | +0 | 0.00% | 18,528 |
| 2023-10-10 | 2023-10-06 | 11.320 | 1,600 | +0 | 0.00% | 18,112 |
| 2023-10-09 | 2023-10-05 | 10.980 | 1,600 | +0 | 0.00% | 17,568 |
| 2023-10-06 | 2023-10-04 | 11.000 | 1,600 | +0 | 0.00% | 17,600 |
| 2023-10-05 | 2023-10-03 | 11.380 | 1,600 | +0 | 0.00% | 18,208 |
| 2023-10-04 | 2023-09-29 | 11.840 | 1,600 | +0 | 0.00% | 18,944 |
| 2023-10-03 | 2023-09-28 | 11.860 | 1,600 | +0 | 0.00% | 18,976 |
| 2023-09-29 | 2023-09-27 | 12.000 | 1,600 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 11.840 | 1,600 | +0 | 0.00% | 18,944 |
| 2023-09-27 | 2023-09-25 | 12.160 | 1,600 | +0 | 0.00% | 19,456 |
| 2023-09-26 | 2023-09-22 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2023-09-25 | 2023-09-21 | 11.900 | 1,600 | +0 | 0.00% | 19,040 |
| 2023-09-22 | 2023-09-20 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2023-09-21 | 2023-09-19 | 12.860 | 1,600 | +0 | 0.00% | 20,576 |
| 2023-09-20 | 2023-09-18 | 12.540 | 1,600 | +0 | 0.00% | 20,064 |
| 2023-09-19 | 2023-09-15 | 12.480 | 1,600 | +0 | 0.00% | 19,968 |
| 2023-09-18 | 2023-09-14 | 12.340 | 1,600 | +0 | 0.00% | 19,744 |
| 2023-09-15 | 2023-09-13 | 12.540 | 1,600 | +0 | 0.00% | 20,064 |
| 2023-09-14 | 2023-09-12 | 12.800 | 1,600 | +0 | 0.00% | 20,480 |
| 2023-09-13 | 2023-09-11 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2023-09-12 | 2023-09-07 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2023-09-11 | 2023-09-06 | 12.720 | 1,600 | +0 | 0.00% | 20,352 |
| 2023-09-07 | 2023-09-05 | 12.960 | 1,600 | +0 | 0.00% | 20,736 |
| 2023-09-06 | 2023-09-04 | 13.320 | 1,600 | +0 | 0.00% | 21,312 |
| 2023-09-05 | 2023-08-31 | 13.420 | 1,600 | +0 | 0.00% | 21,472 |
| 2023-09-04 | 2023-08-30 | 13.440 | 1,600 | +0 | 0.00% | 21,504 |
| 2023-08-31 | 2023-08-29 | 13.740 | 1,600 | +0 | 0.00% | 21,984 |
| 2023-08-30 | 2023-08-28 | 13.220 | 1,600 | +0 | 0.00% | 21,152 |
| 2023-08-29 | 2023-08-25 | 13.160 | 1,600 | +0 | 0.00% | 21,056 |
| 2023-08-28 | 2023-08-24 | 13.120 | 1,600 | +0 | 0.00% | 20,992 |
| 2023-08-25 | 2023-08-23 | 12.860 | 1,600 | +0 | 0.00% | 20,576 |
| 2023-08-24 | 2023-08-22 | 12.880 | 1,600 | +0 | 0.00% | 20,608 |
| 2023-08-23 | 2023-08-21 | 12.720 | 1,600 | +0 | 0.00% | 20,352 |
| 2023-08-22 | 2023-08-18 | 12.900 | 1,600 | +0 | 0.00% | 20,640 |
| 2023-08-21 | 2023-08-17 | 13.320 | 1,600 | +0 | 0.00% | 21,312 |
| 2023-08-18 | 2023-08-16 | 13.240 | 1,600 | +0 | 0.00% | 21,184 |
| 2023-08-17 | 2023-08-15 | 13.360 | 1,600 | +0 | 0.00% | 21,376 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,600 | +0 | 0.00% | 21,888 |
| 2023-08-15 | 2023-08-11 | 13.600 | 1,600 | +0 | 0.00% | 21,760 |
| 2023-08-14 | 2023-08-10 | 14.020 | 1,600 | +0 | 0.00% | 22,432 |
| 2023-08-11 | 2023-08-09 | 14.440 | 1,600 | +0 | 0.00% | 23,104 |
| 2023-08-10 | 2023-08-08 | 14.180 | 1,600 | +0 | 0.00% | 22,688 |
| 2023-08-09 | 2023-08-07 | 13.960 | 1,600 | +0 | 0.00% | 22,336 |
| 2023-08-08 | 2023-08-04 | 14.340 | 1,600 | +0 | 0.00% | 22,944 |
| 2023-08-07 | 2023-08-03 | 14.280 | 1,600 | +0 | 0.00% | 22,848 |
| 2023-08-04 | 2023-08-02 | 14.460 | 1,600 | +0 | 0.00% | 23,136 |
| 2023-08-03 | 2023-08-01 | 15.360 | 1,600 | +0 | 0.00% | 24,576 |
| 2023-08-02 | 2023-07-31 | 15.580 | 1,600 | +0 | 0.00% | 24,928 |
| 2023-08-01 | 2023-07-28 | 16.100 | 1,600 | +0 | 0.00% | 25,760 |
| 2023-07-31 | 2023-07-27 | 15.340 | 1,600 | +0 | 0.00% | 24,544 |
| 2023-07-28 | 2023-07-26 | 14.960 | 1,600 | +0 | 0.00% | 23,936 |
| 2023-07-27 | 2023-07-25 | 15.160 | 1,600 | +0 | 0.00% | 24,256 |
| 2023-07-26 | 2023-07-24 | 15.000 | 1,600 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 15.020 | 1,600 | +0 | 0.00% | 24,032 |
| 2023-07-24 | 2023-07-20 | 14.420 | 1,600 | +0 | 0.00% | 23,072 |
| 2023-07-21 | 2023-07-19 | 14.300 | 1,600 | +0 | 0.00% | 22,880 |
| 2023-07-20 | 2023-07-18 | 14.620 | 1,600 | +0 | 0.00% | 23,392 |
| 2023-07-19 | 2023-07-14 | 14.720 | 1,600 | +0 | 0.00% | 23,552 |
| 2023-07-18 | 2023-07-13 | 14.900 | 1,600 | +0 | 0.00% | 23,840 |
| 2023-07-14 | 2023-07-12 | 13.840 | 1,600 | +0 | 0.00% | 22,144 |
| 2023-07-13 | 2023-07-11 | 14.080 | 1,600 | +0 | 0.00% | 22,528 |
| 2023-07-12 | 2023-07-10 | 13.740 | 1,600 | +0 | 0.00% | 21,984 |
| 2023-07-11 | 2023-07-07 | 13.400 | 1,600 | +0 | 0.00% | 21,440 |
| 2023-07-10 | 2023-07-06 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2023-07-07 | 2023-07-05 | 13.980 | 1,600 | +0 | 0.00% | 22,368 |
| 2023-07-06 | 2023-07-04 | 14.940 | 1,600 | +0 | 0.00% | 23,904 |
| 2023-07-05 | 2023-07-03 | 14.500 | 1,600 | +0 | 0.00% | 23,200 |
| 2023-07-04 | 2023-06-30 | 14.160 | 1,600 | +0 | 0.00% | 22,656 |
| 2023-07-03 | 2023-06-29 | 13.280 | 1,600 | +0 | 0.00% | 21,248 |
| 2023-06-30 | 2023-06-28 | 13.460 | 1,600 | +0 | 0.00% | 21,536 |
| 2023-06-29 | 2023-06-27 | 13.540 | 1,600 | +0 | 0.00% | 21,664 |
| 2023-06-28 | 2023-06-26 | 13.460 | 1,600 | +0 | 0.00% | 21,536 |
| 2023-06-27 | 2023-06-23 | 12.500 | 1,600 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 13.440 | 1,600 | +0 | 0.00% | 21,504 |
| 2023-06-23 | 2023-06-20 | 14.220 | 1,600 | +0 | 0.00% | 22,752 |
| 2023-06-21 | 2023-06-19 | 14.780 | 1,600 | +0 | 0.00% | 23,648 |
| 2023-06-20 | 2023-06-16 | 15.120 | 1,600 | +0 | 0.00% | 24,192 |
| 2023-06-19 | 2023-06-15 | 14.760 | 1,600 | +0 | 0.00% | 23,616 |
| 2023-06-16 | 2023-06-14 | 13.480 | 1,600 | +0 | 0.00% | 21,568 |
| 2023-06-15 | 2023-06-13 | 13.440 | 1,600 | +0 | 0.00% | 21,504 |
| 2023-06-14 | 2023-06-12 | 13.560 | 1,600 | +0 | 0.00% | 21,696 |
| 2023-06-13 | 2023-06-09 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2023-06-12 | 2023-06-08 | 13.740 | 1,600 | +0 | 0.00% | 21,984 |
| 2023-06-09 | 2023-06-07 | 14.320 | 1,600 | +0 | 0.00% | 22,912 |
| 2023-06-08 | 2023-06-06 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2023-06-07 | 2023-06-05 | 14.120 | 1,600 | +0 | 0.00% | 22,592 |
| 2023-06-06 | 2023-06-02 | 14.280 | 1,600 | +0 | 0.00% | 22,848 |
| 2023-06-05 | 2023-06-01 | 13.800 | 1,600 | +0 | 0.00% | 22,080 |
| 2023-06-02 | 2023-05-31 | 13.480 | 1,600 | +0 | 0.00% | 21,568 |
| 2023-06-01 | 2023-05-30 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2023-05-31 | 2023-05-29 | 13.960 | 1,600 | +0 | 0.00% | 22,336 |
| 2023-05-30 | 2023-05-25 | 14.320 | 1,600 | +0 | 0.00% | 22,912 |
| 2023-05-29 | 2023-05-24 | 14.680 | 1,600 | +0 | 0.00% | 23,488 |
| 2023-05-25 | 2023-05-23 | 14.800 | 1,600 | +0 | 0.00% | 23,680 |
| 2023-05-24 | 2023-05-22 | 15.080 | 1,600 | +0 | 0.00% | 24,128 |
| 2023-05-23 | 2023-05-19 | 15.100 | 1,600 | +0 | 0.00% | 24,160 |
| 2023-05-22 | 2023-05-18 | 14.900 | 1,600 | +0 | 0.00% | 23,840 |
| 2023-05-19 | 2023-05-17 | 15.140 | 1,600 | +0 | 0.00% | 24,224 |
| 2023-05-18 | 2023-05-16 | 16.300 | 1,600 | +0 | 0.00% | 26,080 |
| 2023-05-17 | 2023-05-15 | 16.000 | 1,600 | +0 | 0.00% | 25,600 |
| 2023-05-16 | 2023-05-12 | 15.700 | 1,600 | +0 | 0.00% | 25,120 |
| 2023-05-15 | 2023-05-11 | 16.600 | 1,600 | +0 | 0.00% | 26,560 |
| 2023-05-12 | 2023-05-10 | 16.600 | 1,600 | +0 | 0.00% | 26,560 |
| 2023-05-11 | 2023-05-09 | 16.560 | 1,600 | +0 | 0.00% | 26,496 |
| 2023-05-10 | 2023-05-08 | 17.120 | 1,600 | +0 | 0.00% | 27,392 |
| 2023-05-09 | 2023-05-05 | 17.180 | 1,600 | +0 | 0.00% | 27,488 |
| 2023-05-08 | 2023-05-04 | 16.900 | 1,600 | +0 | 0.00% | 27,040 |
| 2023-05-05 | 2023-05-03 | 16.940 | 1,600 | +0 | 0.00% | 27,104 |
| 2023-05-04 | 2023-05-02 | 16.700 | 1,600 | +0 | 0.00% | 26,720 |
| 2023-05-03 | 2023-04-28 | 17.280 | 1,600 | +0 | 0.00% | 27,648 |
| 2023-05-02 | 2023-04-27 | 18.120 | 1,600 | +0 | 0.00% | 28,992 |
| 2023-04-28 | 2023-04-26 | 17.900 | 1,600 | +0 | 0.00% | 28,640 |
| 2023-04-27 | 2023-04-25 | 17.580 | 1,600 | +0 | 0.00% | 28,128 |
| 2023-04-26 | 2023-04-24 | 17.980 | 1,600 | +0 | 0.00% | 28,768 |
| 2023-04-25 | 2023-04-21 | 18.160 | 1,600 | +0 | 0.00% | 29,056 |
| 2023-04-24 | 2023-04-20 | 18.380 | 1,600 | +0 | 0.00% | 29,408 |
| 2023-04-21 | 2023-04-19 | 18.880 | 1,600 | +0 | 0.00% | 30,208 |
| 2023-04-20 | 2023-04-18 | 19.320 | 1,600 | +0 | 0.00% | 30,912 |
| 2023-04-19 | 2023-04-17 | 19.500 | 1,600 | +0 | 0.00% | 31,200 |
| 2023-04-18 | 2023-04-14 | 19.600 | 1,600 | +0 | 0.00% | 31,360 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,600 | +0 | 0.00% | 32,000 |
| 2023-04-14 | 2023-04-12 | 19.460 | 1,600 | +0 | 0.00% | 31,136 |
| 2023-04-13 | 2023-04-11 | 19.420 | 1,600 | +0 | 0.00% | 31,072 |
| 2023-04-12 | 2023-04-06 | 18.940 | 1,600 | +0 | 0.00% | 30,304 |
| 2023-04-11 | 2023-04-04 | 18.060 | 1,600 | +0 | 0.00% | 28,896 |
| 2023-04-06 | 2023-04-03 | 17.780 | 1,600 | +0 | 0.00% | 28,448 |
| 2023-04-04 | 2023-03-31 | 18.460 | 1,600 | +0 | 0.00% | 29,536 |
| 2023-04-03 | 2023-03-30 | 19.580 | 1,600 | +0 | 0.00% | 31,328 |
| 2023-03-31 | 2023-03-29 | 20.200 | 1,600 | +0 | 0.00% | 32,320 |
| 2023-03-30 | 2023-03-28 | 19.780 | 1,600 | +0 | 0.00% | 31,648 |
| 2023-03-29 | 2023-03-27 | 20.250 | 1,600 | +0 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 20.250 | 1,600 | +0 | 0.00% | 32,400 |
| 2023-03-27 | 2023-03-23 | 20.450 | 1,600 | +0 | 0.00% | 32,720 |
| 2023-03-24 | 2023-03-22 | 20.350 | 1,600 | +0 | 0.00% | 32,560 |
| 2023-03-23 | 2023-03-21 | 20.900 | 1,600 | +0 | 0.00% | 33,440 |
| 2023-03-22 | 2023-03-20 | 19.540 | 1,600 | +0 | 0.00% | 31,264 |
| 2023-03-21 | 2023-03-17 | 21.050 | 1,600 | +0 | 0.00% | 33,680 |
| 2023-03-20 | 2023-03-16 | 20.100 | 1,600 | +0 | 0.00% | 32,160 |
| 2023-03-17 | 2023-03-15 | 20.450 | 1,600 | +0 | 0.00% | 32,720 |
| 2023-03-16 | 2023-03-14 | 19.860 | 1,600 | +0 | 0.00% | 31,776 |
| 2023-03-15 | 2023-03-13 | 20.400 | 1,600 | +0 | 0.00% | 32,640 |
| 2023-03-14 | 2023-03-10 | 20.500 | 1,600 | +0 | 0.00% | 32,800 |
| 2023-03-13 | 2023-03-09 | 20.850 | 1,600 | +0 | 0.00% | 33,360 |
| 2023-03-10 | 2023-03-08 | 20.750 | 1,600 | +0 | 0.00% | 33,200 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,600 | +0 | 0.00% | 34,480 |
| 2023-03-08 | 2023-03-06 | 21.950 | 1,600 | +0 | 0.00% | 35,120 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,600 | +0 | 0.00% | 33,520 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,600 | +0 | 0.00% | 34,880 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,600 | +0 | 0.00% | 36,400 |
| 2023-03-02 | 2023-02-28 | 22.200 | 1,600 | +0 | 0.00% | 35,520 |
| 2023-03-01 | 2023-02-27 | 22.650 | 1,600 | +0 | 0.00% | 36,240 |
| 2023-02-28 | 2023-02-24 | 22.950 | 1,600 | +0 | 0.00% | 36,720 |
| 2023-02-27 | 2023-02-23 | 23.100 | 1,600 | +0 | 0.00% | 36,960 |
| 2023-02-24 | 2023-02-22 | 22.700 | 1,600 | +0 | 0.00% | 36,320 |
| 2023-02-23 | 2023-02-21 | 23.000 | 1,600 | +0 | 0.00% | 36,800 |
| 2023-02-22 | 2023-02-20 | 23.800 | 1,600 | +0 | 0.00% | 38,080 |
| 2023-02-21 | 2023-02-17 | 23.150 | 1,600 | +0 | 0.00% | 37,040 |
| 2023-02-20 | 2023-02-16 | 23.300 | 1,600 | +0 | 0.00% | 37,280 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,600 | +0 | 0.00% | 36,160 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,600 | +0 | 0.00% | 37,120 |
| 2023-02-15 | 2023-02-13 | 24.100 | 1,600 | +0 | 0.00% | 38,560 |
| 2023-02-14 | 2023-02-10 | 24.050 | 1,600 | +0 | 0.00% | 38,480 |
| 2023-02-13 | 2023-02-09 | 25.300 | 1,600 | +0 | 0.00% | 40,480 |
| 2023-02-10 | 2023-02-08 | 24.550 | 1,600 | +0 | 0.00% | 39,280 |
| 2023-02-09 | 2023-02-07 | 25.200 | 1,600 | +0 | 0.00% | 40,320 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,600 | +0 | 0.00% | 39,360 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,600 | +0 | 0.00% | 42,160 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,600 | +0 | 0.00% | 43,200 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,600 | +0 | 0.00% | 42,080 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,600 | +0 | 0.00% | 39,200 |
| 2023-02-01 | 2023-01-30 | 25.300 | 1,600 | +0 | 0.00% | 40,480 |
| 2023-01-31 | 2023-01-27 | 26.450 | 1,600 | +0 | 0.00% | 42,320 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,600 | +0 | 0.00% | 43,120 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,600 | +0 | 0.00% | 40,880 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,600 | +0 | 0.00% | 41,040 |
| 2023-01-20 | 2023-01-18 | 26.000 | 1,600 | +0 | 0.00% | 41,600 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,600 | +0 | 0.00% | 41,840 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,600 | +0 | 0.00% | 43,920 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,600 | +0 | 0.00% | 43,600 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,600 | +0 | 0.00% | 39,600 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,600 | +0 | 0.00% | 38,240 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,600 | +0 | 0.00% | 35,280 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,600 | +0 | 0.00% | 34,160 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,600 | +0 | 0.00% | 33,200 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,600 | +0 | 0.00% | 34,240 |
| 2023-01-06 | 2023-01-04 | 22.150 | 1,600 | +0 | 0.00% | 35,440 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,600 | +0 | 0.00% | 35,280 |
| 2023-01-04 | 2022-12-30 | 20.550 | 1,600 | +0 | 0.00% | 32,880 |
| 2023-01-03 | 2022-12-29 | 21.200 | 1,600 | +0 | 0.00% | 33,920 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,600 | +0 | 0.00% | 32,880 |
| 2022-12-29 | 2022-12-23 | 19.140 | 1,600 | +0 | 0.00% | 30,624 |
| 2022-12-28 | 2022-12-22 | 19.480 | 1,600 | +0 | 0.00% | 31,168 |
| 2022-12-23 | 2022-12-21 | 18.620 | 1,600 | +0 | 0.00% | 29,792 |
| 2022-12-22 | 2022-12-20 | 18.500 | 1,600 | +0 | 0.00% | 29,600 |
| 2022-12-21 | 2022-12-19 | 18.500 | 1,600 | +0 | 0.00% | 29,600 |
| 2022-12-20 | 2022-12-16 | 19.800 | 1,600 | +0 | 0.00% | 31,680 |
| 2022-12-19 | 2022-12-15 | 20.050 | 1,600 | +0 | 0.00% | 32,080 |
| 2022-12-16 | 2022-12-14 | 20.950 | 1,600 | +0 | 0.00% | 33,520 |
| 2022-12-15 | 2022-12-13 | 20.700 | 1,600 | +0 | 0.00% | 33,120 |
| 2022-12-14 | 2022-12-12 | 20.850 | 1,600 | +0 | 0.00% | 33,360 |
| 2022-12-13 | 2022-12-09 | 21.400 | 1,600 | +0 | 0.00% | 34,240 |
| 2022-12-12 | 2022-12-08 | 20.200 | 1,600 | +0 | 0.00% | 32,320 |
| 2022-12-09 | 2022-12-07 | 19.000 | 1,600 | +0 | 0.00% | 30,400 |
| 2022-12-08 | 2022-12-06 | 20.000 | 1,600 | +0 | 0.00% | 32,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,600 | +0 | 0.00% | 32,880 |
| 2022-12-06 | 2022-12-02 | 19.140 | 1,600 | +0 | 0.00% | 30,624 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,600 | +0 | 0.00% | 29,952 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,600 | +0 | 0.00% | 29,248 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,600 | +0 | 0.00% | 28,992 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,600 | +0 | 0.00% | 26,848 |
| 2022-11-29 | 2022-11-25 | 16.460 | 1,600 | +0 | 0.00% | 26,336 |
| 2022-11-28 | 2022-11-24 | 17.200 | 1,600 | +0 | 0.00% | 27,520 |
| 2022-11-25 | 2022-11-23 | 17.040 | 1,600 | +0 | 0.00% | 27,264 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,600 | +0 | 0.00% | 27,232 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,600 | +0 | 0.00% | 28,960 |
| 2022-11-22 | 2022-11-18 | 18.760 | 1,600 | +0 | 0.00% | 30,016 |
| 2022-11-21 | 2022-11-17 | 19.600 | 1,600 | +0 | 0.00% | 31,360 |
| 2022-11-18 | 2022-11-16 | 19.920 | 1,600 | +0 | 0.00% | 31,872 |
| 2022-11-17 | 2022-11-15 | 19.860 | 1,600 | +0 | 0.00% | 31,776 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,600 | +0 | 0.00% | 30,560 |
| 2022-11-15 | 2022-11-11 | 17.400 | 1,600 | +0 | 0.00% | 27,840 |
| 2022-11-14 | 2022-11-10 | 16.400 | 1,600 | +0 | 0.00% | 26,240 |
| 2022-11-11 | 2022-11-09 | 16.860 | 1,600 | +0 | 0.00% | 26,976 |
| 2022-11-10 | 2022-11-08 | 18.200 | 1,600 | +0 | 0.00% | 29,120 |
| 2022-11-09 | 2022-11-07 | 18.540 | 1,600 | +0 | 0.00% | 29,664 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,600 | +0 | 0.00% | 28,256 |
| 2022-11-07 | 2022-11-03 | 17.560 | 1,600 | +0 | 0.00% | 28,096 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,600 | +0 | 0.00% | 28,576 |
| 2022-11-03 | 2022-11-01 | 17.100 | 1,600 | +0 | 0.00% | 27,360 |
| 2022-11-02 | 2022-10-31 | 16.580 | 1,600 | +0 | 0.00% | 26,528 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,600 | +0 | 0.00% | 27,424 |
| 2022-10-31 | 2022-10-27 | 18.000 | 1,600 | +0 | 0.00% | 28,800 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,600 | +0 | 0.00% | 29,376 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,600 | +0 | 0.00% | 26,464 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,600 | +0 | 0.00% | 25,440 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,600 | +0 | 0.00% | 27,968 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,600 | +0 | 0.00% | 27,200 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,600 | +0 | 0.00% | 26,304 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,600 | +0 | 0.00% | 27,968 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,600 | +0 | 0.00% | 27,520 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,600 | +0 | 0.00% | 24,608 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,600 | +0 | 0.00% | 21,632 |
| 2022-10-14 | 2022-10-12 | 13.420 | 1,600 | +0 | 0.00% | 21,472 |
| 2022-10-13 | 2022-10-11 | 13.080 | 1,600 | +0 | 0.00% | 20,928 |
| 2022-10-12 | 2022-10-10 | 13.420 | 1,600 | +0 | 0.00% | 21,472 |
| 2022-10-11 | 2022-10-07 | 14.240 | 1,600 | +0 | 0.00% | 22,784 |
| 2022-10-10 | 2022-10-06 | 14.440 | 1,600 | +0 | 0.00% | 23,104 |
| 2022-10-07 | 2022-10-05 | 14.780 | 1,600 | +0 | 0.00% | 23,648 |
| 2022-10-06 | 2022-10-03 | 13.540 | 1,600 | +0 | 0.00% | 21,664 |
| 2022-10-05 | 2022-09-30 | 13.520 | 1,600 | +0 | 0.00% | 21,632 |
| 2022-10-03 | 2022-09-29 | 13.740 | 1,600 | +0 | 0.00% | 21,984 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,600 | +0 | 0.00% | 22,336 |
| 2022-09-29 | 2022-09-27 | 14.700 | 1,600 | +0 | 0.00% | 23,520 |
| 2022-09-28 | 2022-09-26 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2022-09-27 | 2022-09-23 | 13.500 | 1,600 | +0 | 0.00% | 21,600 |
| 2022-09-26 | 2022-09-22 | 13.860 | 1,600 | +0 | 0.00% | 22,176 |
| 2022-09-23 | 2022-09-21 | 14.120 | 1,600 | +0 | 0.00% | 22,592 |
| 2022-09-22 | 2022-09-20 | 14.540 | 1,600 | +0 | 0.00% | 23,264 |
| 2022-09-21 | 2022-09-19 | 14.380 | 1,600 | +0 | 0.00% | 23,008 |
| 2022-09-20 | 2022-09-16 | 14.860 | 1,600 | +0 | 0.00% | 23,776 |
| 2022-09-19 | 2022-09-15 | 15.300 | 1,600 | +0 | 0.00% | 24,480 |
| 2022-09-16 | 2022-09-14 | 15.420 | 1,600 | +0 | 0.00% | 24,672 |
| 2022-09-15 | 2022-09-13 | 15.600 | 1,600 | +0 | 0.00% | 24,960 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,600 | +0 | 0.00% | 26,240 |
| 2022-09-13 | 2022-09-08 | 15.240 | 1,600 | +0 | 0.00% | 24,384 |
| 2022-09-09 | 2022-09-07 | 15.460 | 1,600 | +0 | 0.00% | 24,736 |
| 2022-09-08 | 2022-09-06 | 15.200 | 1,600 | +0 | 0.00% | 24,320 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,600 | +0 | 0.00% | 24,896 |
| 2022-09-06 | 2022-09-02 | 15.380 | 1,600 | +0 | 0.00% | 24,608 |
| 2022-09-05 | 2022-09-01 | 16.380 | 1,600 | +0 | 0.00% | 26,208 |
| 2022-09-02 | 2022-08-31 | 15.720 | 1,600 | +0 | 0.00% | 25,152 |
| 2022-09-01 | 2022-08-30 | 17.200 | 1,600 | +0 | 0.00% | 27,520 |
| 2022-08-31 | 2022-08-29 | 17.780 | 1,600 | +0 | 0.00% | 28,448 |
| 2022-08-30 | 2022-08-26 | 18.460 | 1,600 | +0 | 0.00% | 29,536 |
| 2022-08-29 | 2022-08-25 | 17.780 | 1,600 | +0 | 0.00% | 28,448 |
| 2022-08-26 | 2022-08-24 | 16.860 | 1,600 | +0 | 0.00% | 26,976 |
| 2022-08-25 | 2022-08-23 | 17.740 | 1,600 | +0 | 0.00% | 28,384 |
| 2022-08-24 | 2022-08-22 | 17.720 | 1,600 | +0 | 0.00% | 28,352 |
| 2022-08-23 | 2022-08-19 | 17.480 | 1,600 | +0 | 0.00% | 27,968 |
| 2022-08-22 | 2022-08-18 | 18.000 | 1,600 | +0 | 0.00% | 28,800 |
| 2022-08-19 | 2022-08-17 | 18.160 | 1,600 | +0 | 0.00% | 29,056 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,600 | +0 | 0.00% | 29,760 |
| 2022-08-17 | 2022-08-15 | 20.500 | 1,600 | +0 | 0.00% | 32,800 |
| 2022-08-16 | 2022-08-12 | 20.100 | 1,600 | +0 | 0.00% | 32,160 |
| 2022-08-15 | 2022-08-11 | 20.400 | 1,600 | +0 | 0.00% | 32,640 |
| 2022-08-12 | 2022-08-10 | 19.460 | 1,600 | +0 | 0.00% | 31,136 |
| 2022-08-11 | 2022-08-09 | 19.560 | 1,600 | +0 | 0.00% | 31,296 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,600 | +0 | 0.00% | 30,368 |
| 2022-08-09 | 2022-08-05 | 20.500 | 1,600 | +0 | 0.00% | 32,800 |
| 2022-08-08 | 2022-08-04 | 19.660 | 1,600 | +0 | 0.00% | 31,456 |
| 2022-08-05 | 2022-08-03 | 18.400 | 1,600 | +0 | 0.00% | 29,440 |
| 2022-08-04 | 2022-08-02 | 18.320 | 1,600 | +0 | 0.00% | 29,312 |
| 2022-08-03 | 2022-08-01 | 18.680 | 1,600 | +0 | 0.00% | 29,888 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,600 | +0 | 0.00% | 29,664 |
| 2022-08-01 | 2022-07-28 | 19.640 | 1,600 | +0 | 0.00% | 31,424 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,600 | +0 | 0.00% | 31,040 |
| 2022-07-28 | 2022-07-26 | 20.050 | 1,600 | +0 | 0.00% | 32,080 |
| 2022-07-27 | 2022-07-25 | 20.350 | 1,600 | +0 | 0.00% | 32,560 |
| 2022-07-26 | 2022-07-22 | 20.800 | 1,600 | +0 | 0.00% | 33,280 |
| 2022-07-25 | 2022-07-21 | 20.800 | 1,600 | +0 | 0.00% | 33,280 |
| 2022-07-22 | 2022-07-20 | 20.600 | 1,600 | +0 | 0.00% | 32,960 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,600 | +0 | 0.00% | 32,560 |
| 2022-07-20 | 2022-07-18 | 20.600 | 1,600 | +0 | 0.00% | 32,960 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,600 | +0 | 0.00% | 32,960 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,600 | +0 | 0.00% | 34,800 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,600 | +0 | 0.00% | 31,968 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,600 | +0 | 0.00% | 32,000 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,600 | +0 | 0.00% | 34,160 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,600 | +0 | 0.00% | 35,440 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,600 | +0 | 0.00% | 35,280 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,600 | +0 | 0.00% | 37,520 |
| 2022-07-07 | 2022-07-05 | 23.800 | 1,600 | +0 | 0.00% | 38,080 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,600 | +0 | 0.00% | 39,520 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,600 | +0 | 0.00% | 36,400 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,600 | +0 | 0.00% | 37,920 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,600 | +0 | 0.00% | 38,800 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,600 | +0 | 0.00% | 39,760 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,600 | +0 | 0.00% | 37,040 |
| 2022-06-27 | 2022-06-23 | 19.920 | 1,600 | +0 | 0.00% | 31,872 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,600 | +0 | 0.00% | 31,488 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,600 | +0 | 0.00% | 33,040 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,600 | +0 | 0.00% | 30,016 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,600 | +0 | 0.00% | 29,152 |
| 2022-06-20 | 2022-06-16 | 16.700 | 1,600 | +0 | 0.00% | 26,720 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,600 | +0 | 0.00% | 27,552 |
| 2022-06-16 | 2022-06-14 | 16.540 | 1,600 | +0 | 0.00% | 26,464 |
| 2022-06-15 | 2022-06-13 | 16.900 | 1,600 | +0 | 0.00% | 27,040 |
| 2022-06-14 | 2022-06-10 | 17.620 | 1,600 | +0 | 0.00% | 28,192 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,600 | +0 | 0.00% | 28,544 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,600 | +0 | 0.00% | 29,280 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,600 | +0 | 0.00% | 27,200 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,600 | +0 | 0.00% | 26,688 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,600 | +0 | 0.00% | 27,040 |
| 2022-06-06 | 2022-06-01 | 16.120 | 1,600 | +0 | 0.00% | 25,792 |
| 2022-06-02 | 2022-05-31 | 15.540 | 1,600 | +0 | 0.00% | 24,864 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,600 | +0 | 0.00% | 22,752 |
| 2022-05-31 | 2022-05-27 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2022-05-30 | 2022-05-26 | 13.500 | 1,600 | +0 | 0.00% | 21,600 |
| 2022-05-27 | 2022-05-25 | 13.380 | 1,600 | +0 | 0.00% | 21,408 |
| 2022-05-26 | 2022-05-24 | 13.940 | 1,600 | +0 | 0.00% | 22,304 |
| 2022-05-25 | 2022-05-23 | 15.380 | 1,600 | +0 | 0.00% | 24,608 |
| 2022-05-24 | 2022-05-20 | 15.600 | 1,600 | +0 | 0.00% | 24,960 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,600 | +0 | 0.00% | 23,712 |
| 2022-05-20 | 2022-05-18 | 15.180 | 1,600 | +0 | 0.00% | 24,288 |
| 2022-05-19 | 2022-05-17 | 15.060 | 1,600 | +0 | 0.00% | 24,096 |
| 2022-05-18 | 2022-05-16 | 14.260 | 1,600 | +0 | 0.00% | 22,816 |
| 2022-05-17 | 2022-05-13 | 14.180 | 1,600 | +0 | 0.00% | 22,688 |
| 2022-05-16 | 2022-05-12 | 13.880 | 1,600 | +0 | 0.00% | 22,208 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,600 | +0 | 0.00% | 22,368 |
| 2022-05-12 | 2022-05-10 | 13.480 | 1,600 | +0 | 0.00% | 21,568 |
| 2022-05-11 | 2022-05-06 | 13.200 | 1,600 | +0 | 0.00% | 21,120 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,600 | +0 | 0.00% | 22,048 |
| 2022-05-05 | 2022-05-03 | 15.060 | 1,600 | +0 | 0.00% | 24,096 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,600 | +0 | 0.00% | 25,248 |
| 2022-05-03 | 2022-04-28 | 14.900 | 1,600 | +0 | 0.00% | 23,840 |
| 2022-04-29 | 2022-04-27 | 14.180 | 1,600 | +0 | 0.00% | 22,688 |
| 2022-04-28 | 2022-04-26 | 14.400 | 1,600 | +0 | 0.00% | 23,040 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,600 | +0 | 0.00% | 22,592 |
| 2022-04-26 | 2022-04-22 | 14.920 | 1,600 | +0 | 0.00% | 23,872 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,600 | +0 | 0.00% | 23,552 |
| 2022-04-22 | 2022-04-20 | 15.540 | 1,600 | +0 | 0.00% | 24,864 |
| 2022-04-21 | 2022-04-19 | 15.400 | 1,600 | +0 | 0.00% | 24,640 |
| 2022-04-20 | 2022-04-14 | 16.100 | 1,600 | +0 | 0.00% | 25,760 |
| 2022-04-19 | 2022-04-13 | 15.540 | 1,600 | +0 | 0.00% | 24,864 |
| 2022-04-14 | 2022-04-12 | 15.500 | 1,600 | +0 | 0.00% | 24,800 |
| 2022-04-13 | 2022-04-11 | 15.000 | 1,600 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 16.060 | 1,600 | +0 | 0.00% | 25,696 |
| 2022-04-11 | 2022-04-07 | 16.480 | 1,600 | +0 | 0.00% | 26,368 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,600 | +0 | 0.00% | 29,056 |
| 2022-04-07 | 2022-04-04 | 17.400 | 1,600 | +0 | 0.00% | 27,840 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,600 | +0 | 0.00% | 28,320 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,600 | +0 | 0.00% | 28,448 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,600 | +0 | 0.00% | 30,624 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,600 | +0 | 0.00% | 29,344 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,600 | +0 | 0.00% | 28,192 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,600 | +0 | 0.00% | 28,320 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,600 | +0 | 0.00% | 31,008 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,600 | +0 | 0.00% | 29,504 |
| 2022-03-24 | 2022-03-22 | 17.600 | 1,600 | +0 | 0.00% | 28,160 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,600 | +0 | 0.00% | 26,912 |
| 2022-03-22 | 2022-03-18 | 17.560 | 1,600 | +0 | 0.00% | 28,096 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,600 | +0 | 0.00% | 28,384 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,600 | +0 | 0.00% | 25,504 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,600 | +0 | 0.00% | 21,504 |
| 2022-03-16 | 2022-03-14 | 13.580 | 1,600 | +0 | 0.00% | 21,728 |
| 2022-03-15 | 2022-03-11 | 15.460 | 1,600 | +0 | 0.00% | 24,736 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,600 | +0 | 0.00% | 25,600 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,600 | +0 | 0.00% | 27,200 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,600 | +0 | 0.00% | 27,168 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,600 | +0 | 0.00% | 29,152 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,600 | +0 | 0.00% | 32,400 |
| 2022-03-07 | 2022-03-03 | 22.200 | 1,600 | +0 | 0.00% | 35,520 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,600 | +0 | 0.00% | 35,680 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,600 | +0 | 0.00% | 37,280 |
| 2022-03-02 | 2022-02-28 | 21.600 | 1,600 | +0 | 0.00% | 34,560 |
| 2022-03-01 | 2022-02-25 | 21.650 | 1,600 | +0 | 0.00% | 34,640 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,600 | +0 | 0.00% | 34,320 |
| 2022-02-25 | 2022-02-23 | 22.450 | 1,600 | +0 | 0.00% | 35,920 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,600 | +0 | 0.00% | 35,280 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,600 | +0 | 0.00% | 36,880 |
| 2022-02-22 | 2022-02-18 | 22.900 | 1,600 | +0 | 0.00% | 36,640 |
| 2022-02-21 | 2022-02-17 | 23.400 | 1,600 | +0 | 0.00% | 37,440 |
| 2022-02-18 | 2022-02-16 | 23.500 | 1,600 | +0 | 0.00% | 37,600 |
| 2022-02-17 | 2022-02-15 | 22.800 | 1,600 | +0 | 0.00% | 36,480 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,600 | +0 | 0.00% | 34,480 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,600 | +0 | 0.00% | 36,080 |
| 2022-02-14 | 2022-02-10 | 24.750 | 1,600 | +0 | 0.00% | 39,600 |
| 2022-02-11 | 2022-02-09 | 23.650 | 1,600 | +0 | 0.00% | 37,840 |
| 2022-02-10 | 2022-02-08 | 23.150 | 1,600 | +0 | 0.00% | 37,040 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,600 | +0 | 0.00% | 36,480 |
| 2022-02-08 | 2022-02-04 | 22.900 | 1,600 | +0 | 0.00% | 36,640 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,600 | +0 | 0.00% | 35,600 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,600 | +0 | 0.00% | 36,000 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,600 | +0 | 0.00% | 38,960 |
| 2022-01-27 | 2022-01-25 | 25.550 | 1,600 | +0 | 0.00% | 40,880 |
| 2022-01-26 | 2022-01-24 | 26.750 | 1,600 | +0 | 0.00% | 42,800 |
| 2022-01-25 | 2022-01-21 | 28.050 | 1,600 | +0 | 0.00% | 44,880 |
| 2022-01-24 | 2022-01-20 | 27.600 | 1,600 | +0 | 0.00% | 44,160 |
| 2022-01-21 | 2022-01-19 | 26.650 | 1,600 | +0 | 0.00% | 42,640 |
| 2022-01-20 | 2022-01-18 | 27.800 | 1,600 | +0 | 0.00% | 44,480 |
| 2022-01-19 | 2022-01-17 | 27.750 | 1,600 | +0 | 0.00% | 44,400 |
| 2022-01-18 | 2022-01-14 | 27.950 | 1,600 | +0 | 0.00% | 44,720 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,600 | +0 | 0.00% | 44,000 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,600 | +0 | 0.00% | 46,000 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,600 | +0 | 0.00% | 44,640 |
| 2022-01-12 | 2022-01-10 | 26.600 | 1,600 | +0 | 0.00% | 42,560 |
| 2022-01-11 | 2022-01-07 | 25.100 | 1,600 | +0 | 0.00% | 40,160 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,600 | +0 | 0.00% | 40,000 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,600 | +0 | 0.00% | 40,240 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,600 | +0 | 0.00% | 41,760 |
| 2022-01-05 | 2022-01-03 | 27.400 | 1,600 | +0 | 0.00% | 43,840 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2022-01-03 | 2021-12-29 | 26.900 | 1,600 | +0 | 0.00% | 43,040 |
| 2021-12-30 | 2021-12-28 | 28.000 | 1,600 | +0 | 0.00% | 44,800 |
| 2021-12-29 | 2021-12-24 | 29.000 | 1,600 | +0 | 0.00% | 46,400 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,600 | +0 | 0.00% | 46,240 |
| 2021-12-23 | 2021-12-21 | 29.200 | 1,600 | +0 | 0.00% | 46,720 |
| 2021-12-22 | 2021-12-20 | 27.800 | 1,600 | +0 | 0.00% | 44,480 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,600 | +0 | 0.00% | 45,920 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,600 | +0 | 0.00% | 49,600 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,600 | +0 | 0.00% | 48,320 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,600 | +0 | 0.00% | 49,600 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,600 | +0 | 0.00% | 50,960 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,600 | +0 | 0.00% | 53,760 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,600 | +0 | 0.00% | 54,400 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,600 | +0 | 0.00% | 50,080 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,600 | +0 | 0.00% | 50,320 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,600 | +0 | 0.00% | 46,960 |
| 2021-12-07 | 2021-12-03 | 31.500 | 1,600 | +0 | 0.00% | 50,400 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,600 | +0 | 0.00% | 50,720 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,600 | +0 | 0.00% | 51,280 |
| 2021-12-02 | 2021-11-30 | 32.600 | 1,600 | +0 | 0.00% | 52,160 |
| 2021-12-01 | 2021-11-29 | 32.700 | 1,600 | +0 | 0.00% | 52,320 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,600 | +0 | 0.00% | 54,480 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,600 | +0 | 0.00% | 57,360 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,600 | +0 | 0.00% | 56,560 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,600 | +0 | 0.00% | 55,360 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,600 | +0 | 0.00% | 56,000 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,600 | +0 | 0.00% | 60,320 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,600 | +0 | 0.00% | 60,800 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,600 | +0 | 0.00% | 62,160 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,600 | +0 | 0.00% | 63,040 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,600 | +0 | 0.00% | 61,600 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,600 | +0 | 0.00% | 60,560 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,600 | +0 | 0.00% | 57,760 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,600 | +0 | 0.00% | 58,400 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,600 | +0 | 0.00% | 56,240 |
| 2021-11-10 | 2021-11-08 | 33.650 | 1,600 | +0 | 0.00% | 53,840 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,600 | +0 | 0.00% | 53,040 |
| 2021-11-08 | 2021-11-04 | 34.800 | 1,600 | +0 | 0.00% | 55,680 |
| 2021-11-05 | 2021-11-03 | 34.800 | 1,600 | +0 | 0.00% | 55,680 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,600 | +0 | 0.00% | 55,440 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,600 | +0 | 0.00% | 55,760 |
| 2021-11-02 | 2021-10-29 | 36.700 | 1,600 | +0 | 0.00% | 58,720 |
| 2021-11-01 | 2021-10-28 | 37.500 | 1,600 | +0 | 0.00% | 60,000 |
| 2021-10-29 | 2021-10-27 | 36.950 | 1,600 | +0 | 0.00% | 59,120 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,600 | +0 | 0.00% | 60,720 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,600 | +0 | 0.00% | 62,960 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,600 | +0 | 0.00% | 64,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 1,600 | +0 | 0.00% | 63,840 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,600 | +0 | 0.00% | 66,160 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,600 | +0 | 0.00% | 67,040 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,600 | +0 | 0.00% | 67,680 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,600 | +0 | 0.00% | 66,080 |
| 2021-10-18 | 2021-10-12 | 41.950 | 1,600 | +0 | 0.00% | 67,120 |
| 2021-10-15 | 2021-10-11 | 42.200 | 1,600 | +0 | 0.00% | 67,520 |
| 2021-10-12 | 2021-10-08 | 39.800 | 1,600 | +0 | 0.00% | 63,680 |
| 2021-10-11 | 2021-10-07 | 42.450 | 1,600 | +0 | 0.00% | 67,920 |
| 2021-10-08 | 2021-10-06 | 41.250 | 1,600 | +0 | 0.00% | 66,000 |
| 2021-10-07 | 2021-10-05 | 43.700 | 1,600 | +0 | 0.00% | 69,920 |
| 2021-10-06 | 2021-10-04 | 43.850 | 1,600 | +0 | 0.00% | 70,160 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,600 | +0 | 0.00% | 70,240 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,600 | +0 | 0.00% | 72,000 |
| 2021-09-30 | 2021-09-28 | 48.200 | 1,600 | +0 | 0.00% | 77,120 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,600 | +0 | 0.00% | 78,800 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,600 | +0 | 0.00% | 80,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 1,600 | +0 | 0.00% | 79,760 |
| 2021-09-24 | 2021-09-21 | 47.850 | 1,600 | +0 | 0.00% | 76,560 |
| 2021-09-23 | 2021-09-20 | 48.050 | 1,600 | +0 | 0.00% | 76,880 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,600 | +0 | 0.00% | 77,520 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,600 | +0 | 0.00% | 70,160 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,600 | +0 | 0.00% | 74,160 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,600 | +0 | 0.00% | 80,640 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,600 | +0 | 0.00% | 72,640 |
| 2021-09-14 | 2021-09-10 | 47.450 | 1,600 | +0 | 0.00% | 75,920 |
| 2021-09-13 | 2021-09-09 | 47.450 | 1,600 | +0 | 0.00% | 75,920 |
| 2021-09-10 | 2021-09-08 | 48.650 | 1,600 | +0 | 0.00% | 77,840 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,600 | +0 | 0.00% | 77,840 |
| 2021-09-08 | 2021-09-06 | 50.700 | 1,600 | +0 | 0.00% | 81,120 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,600 | +0 | 0.00% | 77,040 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,600 | +0 | 0.00% | 74,400 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,600 | +0 | 0.00% | 76,400 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,600 | +0 | 0.00% | 77,040 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,600 | +0 | 0.00% | 77,360 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,600 | +0 | 0.00% | 72,400 |
| 2021-08-30 | 2021-08-26 | 46.150 | 1,600 | +0 | 0.00% | 73,840 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,600 | +0 | 0.00% | 76,480 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,600 | +0 | 0.00% | 75,680 |
| 2021-08-25 | 2021-08-23 | 44.400 | 1,600 | +0 | 0.00% | 71,040 |
| 2021-08-24 | 2021-08-20 | 44.150 | 1,600 | +0 | 0.00% | 70,640 |
| 2021-08-23 | 2021-08-19 | 46.850 | 1,600 | +0 | 0.00% | 74,960 |
| 2021-08-20 | 2021-08-18 | 49.250 | 1,600 | +0 | 0.00% | 78,800 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,600 | +0 | 0.00% | 80,000 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,600 | +0 | 0.00% | 83,440 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,600 | +0 | 0.00% | 85,520 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,600 | +0 | 0.00% | 84,960 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,600 | +0 | 0.00% | 83,440 |
| 2021-08-12 | 2021-08-10 | 57.050 | 1,600 | +0 | 0.00% | 91,280 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,600 | +0 | 0.00% | 87,600 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,600 | +0 | 0.00% | 85,520 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,600 | +600 | 0.00% | 88,480 |
| 2021-07-06 | 2021-07-02 | 66.900 | 1,000 | +1,000 | 0.00% | 66,900 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy