History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 678,300 | +0 | 0.04% | 9,543,681 |
| 2025-10-13 | 2025-10-09 | 14.820 | 678,300 | +0 | 0.04% | 10,052,406 |
| 2025-10-10 | 2025-10-08 | 16.160 | 678,300 | -19,100 | 0.04% | 10,961,328 |
| 2025-10-09 | 2025-10-06 | 15.300 | 697,400 | +9,100 | 0.04% | 10,670,220 |
| 2025-10-08 | 2025-10-03 | 14.350 | 688,300 | -1,400 | 0.04% | 9,877,105 |
| 2025-10-06 | 2025-10-02 | 13.710 | 689,700 | +12,200 | 0.04% | 9,455,787 |
| 2025-10-03 | 2025-09-30 | 13.790 | 677,500 | -12,200 | 0.04% | 9,342,725 |
| 2025-10-02 | 2025-09-29 | 13.100 | 689,700 | -2,900 | 0.04% | 9,035,070 |
| 2025-09-30 | 2025-09-26 | 12.530 | 692,600 | +135,700 | 0.04% | 8,678,278 |
| 2025-09-26 | 2025-09-24 | 13.230 | 556,900 | +300 | 0.03% | 7,367,787 |
| 2025-09-25 | 2025-09-23 | 13.190 | 556,600 | +2,000 | 0.03% | 7,341,554 |
| 2025-09-24 | 2025-09-22 | 13.530 | 554,600 | -600 | 0.03% | 7,503,738 |
| 2025-09-23 | 2025-09-19 | 13.300 | 555,200 | +4,100 | 0.03% | 7,384,160 |
| 2025-09-22 | 2025-09-18 | 13.870 | 551,100 | +9,600 | 0.03% | 7,643,757 |
| 2025-09-19 | 2025-09-17 | 14.170 | 541,500 | +2,600 | 0.03% | 7,673,055 |
| 2025-09-18 | 2025-09-16 | 14.490 | 538,900 | -12,200 | 0.03% | 7,808,661 |
| 2025-09-17 | 2025-09-15 | 13.930 | 551,100 | -1,400 | 0.03% | 7,676,823 |
| 2025-09-16 | 2025-09-12 | 13.810 | 552,500 | -500 | 0.03% | 7,630,025 |
| 2025-09-15 | 2025-09-11 | 13.600 | 553,000 | +12,000 | 0.03% | 7,520,800 |
| 2025-09-12 | 2025-09-10 | 13.910 | 541,000 | +3,700 | 0.03% | 7,525,310 |
| 2025-09-11 | 2025-09-09 | 13.900 | 537,300 | +2,400 | 0.03% | 7,468,470 |
| 2025-09-10 | 2025-09-08 | 14.400 | 534,900 | -1,600 | 0.03% | 7,702,560 |
| 2025-09-09 | 2025-09-05 | 14.110 | 536,500 | +4,000 | 0.03% | 7,570,015 |
| 2025-09-08 | 2025-09-04 | 13.680 | 532,500 | +14,900 | 0.03% | 7,284,600 |
| 2025-09-05 | 2025-09-03 | 14.710 | 517,600 | +2,500 | 0.03% | 7,613,896 |
| 2025-09-04 | 2025-09-02 | 14.810 | 515,100 | +3,700 | 0.03% | 7,628,631 |
| 2025-09-03 | 2025-09-01 | 14.770 | 511,400 | -65,800 | 0.03% | 7,553,378 |
| 2025-09-02 | 2025-08-29 | 12.110 | 577,200 | -302,500 | 0.03% | 6,989,892 |
| 2025-09-01 | 2025-08-28 | 11.780 | 879,700 | -44,500 | 0.05% | 10,362,866 |
| 2025-08-29 | 2025-08-27 | 12.040 | 924,200 | +17,300 | 0.05% | 11,127,368 |
| 2025-08-28 | 2025-08-26 | 12.710 | 906,900 | +42,500 | 0.05% | 11,526,699 |
| 2025-08-27 | 2025-08-25 | 12.880 | 864,400 | +39,000 | 0.05% | 11,133,472 |
| 2025-08-26 | 2025-08-22 | 13.020 | 825,400 | +600 | 0.04% | 10,746,708 |
| 2025-08-25 | 2025-08-21 | 13.130 | 824,800 | -3,700 | 0.04% | 10,829,624 |
| 2025-08-22 | 2025-08-20 | 13.080 | 828,500 | +19,700 | 0.04% | 10,836,780 |
| 2025-08-21 | 2025-08-19 | 13.420 | 808,800 | +19,500 | 0.04% | 10,854,096 |
| 2025-08-20 | 2025-08-18 | 14.050 | 789,300 | -3,900 | 0.04% | 11,089,665 |
| 2025-08-19 | 2025-08-15 | 13.760 | 793,200 | +24,800 | 0.04% | 10,914,432 |
| 2025-08-18 | 2025-08-14 | 13.480 | 768,400 | +2,600 | 0.04% | 10,358,032 |
| 2025-08-15 | 2025-08-13 | 13.780 | 765,800 | -25,300 | 0.04% | 10,552,724 |
| 2025-08-14 | 2025-08-12 | 13.020 | 791,100 | +500 | 0.04% | 10,300,122 |
| 2025-08-13 | 2025-08-11 | 13.020 | 790,600 | +33,200 | 0.04% | 10,293,612 |
| 2025-08-12 | 2025-08-08 | 13.040 | 757,400 | +22,900 | 0.04% | 9,876,496 |
| 2025-08-11 | 2025-08-07 | 13.870 | 734,500 | +43,300 | 0.04% | 10,187,515 |
| 2025-08-08 | 2025-08-06 | 13.760 | 691,200 | +21,700 | 0.04% | 9,510,912 |
| 2025-08-07 | 2025-08-05 | 13.680 | 669,500 | +24,000 | 0.04% | 9,158,760 |
| 2025-08-06 | 2025-08-04 | 13.250 | 645,500 | +80,800 | 0.03% | 8,552,875 |
| 2025-08-05 | 2025-08-01 | 13.760 | 564,700 | +16,000 | 0.03% | 7,770,272 |
| 2025-08-04 | 2025-07-31 | 14.220 | 548,700 | +433,500 | 0.03% | 7,802,514 |
| 2025-08-01 | 2025-07-30 | 14.300 | 115,200 | -94,200 | 0.01% | 1,647,360 |
| 2025-07-31 | 2025-07-29 | 12.980 | 209,400 | -10,100 | 0.01% | 2,718,012 |
| 2025-07-30 | 2025-07-28 | 11.580 | 219,500 | -26,200 | 0.01% | 2,541,810 |
| 2025-07-29 | 2025-07-25 | 10.940 | 245,700 | -42,800 | 0.01% | 2,687,958 |
| 2025-07-28 | 2025-07-24 | 10.460 | 288,500 | -53,000 | 0.02% | 3,017,710 |
| 2025-07-25 | 2025-07-23 | 8.530 | 341,500 | +200 | 0.02% | 2,912,995 |
| 2025-07-23 | 2025-07-21 | 8.240 | 341,300 | +14,000 | 0.02% | 2,812,312 |
| 2025-07-22 | 2025-07-18 | 8.490 | 327,300 | +77,700 | 0.02% | 2,778,777 |
| 2025-07-21 | 2025-07-17 | 9.220 | 249,600 | +5,000 | 0.01% | 2,301,312 |
| 2025-07-18 | 2025-07-16 | 8.650 | 244,600 | -500 | 0.01% | 2,115,790 |
| 2025-07-14 | 2025-07-10 | 8.330 | 245,100 | +2,700 | 0.01% | 2,041,683 |
| 2025-07-11 | 2025-07-09 | 8.430 | 242,400 | +25,700 | 0.01% | 2,043,432 |
| 2025-07-10 | 2025-07-08 | 8.560 | 216,700 | +24,300 | 0.01% | 1,854,952 |
| 2025-07-08 | 2025-07-04 | 8.690 | 192,400 | +30,400 | 0.01% | 1,671,956 |
| 2025-07-07 | 2025-07-03 | 9.320 | 162,000 | +12,300 | 0.01% | 1,509,840 |
| 2025-07-03 | 2025-06-30 | 8.760 | 149,700 | +16,400 | 0.01% | 1,311,372 |
| 2025-06-25 | 2025-06-23 | 8.240 | 133,300 | -3,000 | 0.01% | 1,098,392 |
| 2025-06-20 | 2025-06-18 | 7.880 | 136,300 | +2,800 | 0.01% | 1,074,044 |
| 2025-06-17 | 2025-06-13 | 8.280 | 133,500 | +6,000 | 0.01% | 1,105,380 |
| 2025-06-13 | 2025-06-11 | 8.720 | 127,500 | -1,000 | 0.01% | 1,111,800 |
| 2025-06-12 | 2025-06-10 | 8.750 | 128,500 | -12,000 | 0.01% | 1,124,375 |
| 2025-06-11 | 2025-06-09 | 8.220 | 140,500 | +3,000 | 0.01% | 1,154,910 |
| 2025-06-10 | 2025-06-06 | 7.720 | 137,500 | +12,000 | 0.01% | 1,061,500 |
| 2025-06-09 | 2025-06-05 | 7.750 | 125,500 | +44,500 | 0.01% | 972,625 |
| 2025-06-06 | 2025-06-04 | 7.870 | 81,000 | +12,000 | 0.00% | 637,470 |
| 2025-06-05 | 2025-06-03 | 7.700 | 69,000 | +13,500 | 0.00% | 531,300 |
| 2025-06-04 | 2025-06-02 | 7.280 | 55,500 | +1,000 | 0.00% | 404,040 |
| 2025-04-08 | 2025-04-03 | 7.730 | 54,500 | +200 | 0.00% | 421,285 |
| 2025-03-25 | 2025-03-21 | 8.620 | 54,300 | +1,000 | 0.00% | 468,066 |
| 2025-03-24 | 2025-03-20 | 9.110 | 53,300 | +2,000 | 0.00% | 485,563 |
| 2025-03-21 | 2025-03-19 | 9.380 | 51,300 | -1,000 | 0.00% | 481,194 |
| 2025-03-14 | 2025-03-12 | 7.560 | 52,300 | +37,000 | 0.00% | 395,388 |
| 2025-02-20 | 2025-02-18 | 7.940 | 15,300 | -1,000 | 0.00% | 121,482 |
| 2025-02-12 | 2025-02-10 | 7.510 | 16,300 | -1,000 | 0.00% | 122,413 |
| 2025-02-07 | 2025-02-05 | 6.700 | 17,300 | -1,000 | 0.00% | 115,910 |
| 2025-01-06 | 2025-01-02 | 5.940 | 18,300 | +700 | 0.00% | 108,702 |
| 2024-12-18 | 2024-12-16 | 6.430 | 17,600 | +1,000 | 0.00% | 113,168 |
| 2024-12-17 | 2024-12-13 | 6.580 | 16,600 | +1,000 | 0.00% | 109,228 |
| 2024-12-16 | 2024-12-12 | 6.710 | 15,600 | +1,000 | 0.00% | 104,676 |
| 2024-12-13 | 2024-12-11 | 6.930 | 14,600 | -1,000 | 0.00% | 101,178 |
| 2024-12-09 | 2024-12-05 | 5.800 | 15,600 | +1,000 | 0.00% | 90,480 |
| 2024-11-28 | 2024-11-26 | 5.750 | 14,600 | +1,000 | 0.00% | 83,950 |
| 2024-04-19 | 2024-04-17 | 5.450 | 13,600 | -46,500 | 0.00% | 74,120 |
| 2023-12-08 | 2023-12-06 | 8.680 | 60,100 | -7,000 | 0.00% | 521,668 |
| 2023-11-13 | 2023-11-09 | 13.500 | 67,100 | -500 | 0.00% | 905,850 |
| 2023-11-10 | 2023-11-08 | 13.600 | 67,600 | -2,000 | 0.00% | 919,360 |
| 2023-11-08 | 2023-11-06 | 13.760 | 69,600 | -1,000 | 0.00% | 957,696 |
| 2023-11-07 | 2023-11-03 | 12.860 | 70,600 | -1,000 | 0.00% | 907,916 |
| 2023-08-29 | 2023-08-25 | 13.160 | 71,600 | +1,000 | 0.00% | 942,256 |
| 2023-08-07 | 2023-08-03 | 14.280 | 70,600 | +9,000 | 0.00% | 1,008,168 |
| 2023-08-04 | 2023-08-02 | 14.460 | 61,600 | +3,000 | 0.00% | 890,736 |
| 2023-08-03 | 2023-08-01 | 15.360 | 58,600 | +10,000 | 0.00% | 900,096 |
| 2023-08-01 | 2023-07-28 | 16.100 | 48,600 | +3,000 | 0.00% | 782,460 |
| 2023-07-27 | 2023-07-25 | 15.160 | 45,600 | +34,000 | 0.00% | 691,296 |
| 2023-04-03 | 2023-03-30 | 19.580 | 11,600 | +3,000 | 0.00% | 227,128 |
| 2023-02-02 | 2023-01-31 | 24.500 | 8,600 | +7,000 | 0.00% | 210,700 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,600 | -10,500 | 0.00% | 43,600 |
| 2023-01-13 | 2023-01-11 | 23.900 | 12,100 | -31,500 | 0.00% | 289,190 |
| 2023-01-12 | 2023-01-10 | 22.050 | 43,600 | +42,000 | 0.00% | 961,380 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,600 | -42,000 | 0.00% | 29,248 |
| 2022-10-21 | 2022-10-19 | 16.440 | 43,600 | -2,000 | 0.00% | 716,784 |
| 2022-10-20 | 2022-10-18 | 17.480 | 45,600 | -800 | 0.00% | 797,088 |
| 2022-10-19 | 2022-10-17 | 17.200 | 46,400 | +400 | 0.00% | 798,080 |
| 2022-10-18 | 2022-10-14 | 15.380 | 46,000 | +2,400 | 0.00% | 707,480 |
| 2022-09-30 | 2022-09-28 | 13.960 | 43,600 | +7,000 | 0.00% | 608,656 |
| 2022-08-26 | 2022-08-24 | 16.860 | 36,600 | +3,000 | 0.00% | 617,076 |
| 2022-08-18 | 2022-08-16 | 18.600 | 33,600 | +6,000 | 0.00% | 624,960 |
| 2022-08-10 | 2022-08-08 | 18.980 | 27,600 | +3,000 | 0.00% | 523,848 |
| 2022-08-02 | 2022-07-29 | 18.540 | 24,600 | +2,000 | 0.00% | 456,084 |
| 2022-07-14 | 2022-07-12 | 20.000 | 22,600 | +3,000 | 0.00% | 452,000 |
| 2022-07-13 | 2022-07-11 | 21.350 | 19,600 | +4,000 | 0.00% | 418,460 |
| 2022-07-08 | 2022-07-06 | 23.450 | 15,600 | +3,000 | 0.00% | 365,820 |
| 2022-07-07 | 2022-07-05 | 23.800 | 12,600 | +3,000 | 0.00% | 299,880 |
| 2022-07-05 | 2022-06-30 | 22.750 | 9,600 | +8,000 | 0.00% | 218,400 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,600 | -2,000 | 0.00% | 38,800 |
| 2022-06-29 | 2022-06-27 | 24.850 | 3,600 | +400 | 0.00% | 89,460 |
| 2022-06-28 | 2022-06-24 | 23.150 | 3,200 | -3,400 | 0.00% | 74,080 |
| 2022-06-27 | 2022-06-23 | 19.920 | 6,600 | -1,000 | 0.00% | 131,472 |
| 2022-06-24 | 2022-06-22 | 19.680 | 7,600 | +1,000 | 0.00% | 149,568 |
| 2022-06-23 | 2022-06-21 | 20.650 | 6,600 | -6,000 | 0.00% | 136,290 |
| 2022-06-16 | 2022-06-14 | 16.540 | 12,600 | +3,000 | 0.00% | 208,404 |
| 2022-06-15 | 2022-06-13 | 16.900 | 9,600 | +8,000 | 0.00% | 162,240 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,600 | -100 | 0.00% | 26,688 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,700 | +100 | 0.00% | 28,730 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,600 | -2,600 | 0.00% | 22,368 |
| 2022-05-12 | 2022-05-10 | 13.480 | 4,200 | +2,600 | 0.00% | 56,616 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,600 | -2,000 | 0.00% | 28,448 |
| 2022-03-31 | 2022-03-29 | 18.340 | 3,600 | +2,000 | 0.00% | 66,024 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,600 | -2,000 | 0.00% | 78,800 |
| 2021-09-28 | 2021-09-24 | 50.000 | 3,600 | +2,000 | 0.00% | 180,000 |
| 2021-09-23 | 2021-09-20 | 48.050 | 1,600 | -3,000 | 0.00% | 76,880 |
| 2021-09-21 | 2021-09-17 | 48.450 | 4,600 | +3,000 | 0.00% | 222,870 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,600 | -1,000 | 0.00% | 77,840 |
| 2021-09-08 | 2021-09-06 | 50.700 | 2,600 | +1,000 | 0.00% | 131,820 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,600 | +200 | 0.00% | 76,400 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,400 | -2,900 | 0.00% | 91,560 |
| 2021-07-23 | 2021-07-21 | 66.950 | 4,300 | -1,200 | 0.00% | 287,885 |
| 2021-07-22 | 2021-07-20 | 64.950 | 5,500 | +200 | 0.00% | 357,225 |
| 2021-07-21 | 2021-07-19 | 67.300 | 5,300 | +100 | 0.00% | 356,690 |
| 2021-07-20 | 2021-07-16 | 68.600 | 5,200 | -800 | 0.00% | 356,720 |
| 2021-07-19 | 2021-07-15 | 71.500 | 6,000 | +2,000 | 0.00% | 429,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 4,000 | +3,000 | 0.00% | 277,600 |
| 2021-07-14 | 2021-07-12 | 64.200 | 1,000 | -3,000 | 0.00% | 64,200 |
| 2021-07-13 | 2021-07-09 | 63.900 | 4,000 | -1,000 | 0.00% | 255,600 |
| 2021-07-09 | 2021-07-07 | 66.600 | 5,000 | -1,000 | 0.00% | 333,000 |
| 2021-07-08 | 2021-07-06 | 66.500 | 6,000 | -2,000 | 0.00% | 399,000 |
| 2021-07-07 | 2021-07-05 | 68.100 | 8,000 | +1,000 | 0.00% | 544,800 |
| 2021-06-29 | 2021-06-25 | 70.693 | 7,000 | +1,000 | 0.00% | 494,851 |
| 2021-06-28 | 2021-06-24 | 71.243 | 6,000 | +4 | 0.00% | 427,460 |
| 2021-06-24 | 2021-06-22 | 71.744 | 5,996 | +999 | 0.00% | 430,175 |
| 2021-06-23 | 2021-06-21 | 65.740 | 4,997 | -999 | 0.00% | 328,503 |
| 2021-06-21 | 2021-06-17 | 63.639 | 5,996 | +2,998 | 0.00% | 381,578 |
| 2021-06-17 | 2021-06-15 | 64.739 | 2,998 | +999 | 0.00% | 194,089 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,999 | -3,997 | 0.00% | 133,815 |
| 2021-06-10 | 2021-06-08 | 65.390 | 5,996 | +999 | 0.00% | 392,077 |
| 2021-06-09 | 2021-06-07 | 63.038 | 4,997 | -999 | 0.00% | 315,003 |
| 2021-06-04 | 2021-06-02 | 64.139 | 5,996 | -1,000 | 0.00% | 384,578 |
| 2021-06-03 | 2021-06-01 | 70.093 | 6,996 | +1,999 | 0.00% | 490,368 |
| 2021-06-02 | 2021-05-31 | 64.940 | 4,997 | +3,998 | 0.00% | 324,503 |
| 2021-05-28 | 2021-05-26 | 57.035 | 999 | -2,999 | 0.00% | 56,978 |
| 2021-05-27 | 2021-05-25 | 59.036 | 3,998 | +2,999 | 0.00% | 236,026 |
| 2021-05-24 | 2021-05-20 | 57.335 | 999 | -2,999 | 0.00% | 57,278 |
| 2021-05-21 | 2021-05-18 | 58.436 | 3,998 | +2,999 | 0.00% | 233,625 |
| 2021-05-20 | 2021-05-17 | 55.584 | 999 | -3,998 | 0.00% | 55,528 |
| 2021-05-18 | 2021-05-14 | 57.485 | 4,997 | +3,998 | 0.00% | 287,252 |
| 2021-05-11 | 2021-05-07 | 57.785 | 999 | -4,997 | 0.00% | 57,727 |
| 2021-05-06 | 2021-05-04 | 60.637 | 5,996 | +999 | 0.00% | 363,579 |
| 2021-05-04 | 2021-04-30 | 56.134 | 4,997 | +1,999 | 0.00% | 280,502 |
| 2021-04-29 | 2021-04-27 | 54.783 | 2,998 | +1,999 | 0.00% | 164,240 |
| 2021-04-28 | 2021-04-26 | 52.682 | 999 | -2,999 | 0.00% | 52,629 |
| 2021-04-22 | 2021-04-20 | 51.882 | 3,998 | -1,998 | 0.00% | 207,423 |
| 2021-04-21 | 2021-04-19 | 51.832 | 5,996 | +999 | 0.00% | 310,782 |
| 2021-04-19 | 2021-04-15 | 48.980 | 4,997 | -999 | 0.00% | 244,752 |
| 2021-04-16 | 2021-04-14 | 48.980 | 5,996 | +1,998 | 0.00% | 293,683 |
| 2021-04-15 | 2021-04-13 | 48.329 | 3,998 | +1,999 | 0.00% | 193,221 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,999 | -5,996 | 0.00% | 101,411 |
| 2021-04-12 | 2021-04-08 | 51.481 | 7,995 | +999 | 0.00% | 411,593 |
| 2021-04-09 | 2021-04-07 | 49.380 | 6,996 | -1,999 | 0.00% | 345,463 |
| 2021-04-08 | 2021-04-01 | 48.480 | 8,995 | +2,999 | 0.00% | 436,073 |
| 2021-04-07 | 2021-03-31 | 43.777 | 5,996 | +4,997 | 0.00% | 262,485 |
| 2021-03-31 | 2021-03-29 | 39.774 | 999 | -1,999 | 0.00% | 39,734 |
| 2021-03-30 | 2021-03-26 | 40.575 | 2,998 | +1,999 | 0.00% | 121,643 |
| 2021-03-25 | 2021-03-23 | 39.774 | 999 | -1,000 | 0.00% | 39,734 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,999 | +1,000 | 0.00% | 88,010 |
| 2021-03-16 | 2021-03-12 | 40.224 | 999 | -1,000 | 0.00% | 40,184 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,999 | -2,998 | 0.00% | 84,609 |
| 2021-03-11 | 2021-03-09 | 38.223 | 4,997 | +3,998 | 0.00% | 191,002 |
| 2021-03-10 | 2021-03-08 | 37.023 | 999 | -1,000 | 0.00% | 36,986 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,999 | +1,999 | 0.00% | 83,009 |
| 2021-02-08 | 2021-02-04 | 52.882 | 0 | -1,999 | ||
| 2021-02-01 | 2021-01-28 | 52.932 | 1,999 | -999 | 0.00% | 105,812 |
| 2021-01-26 | 2021-01-22 | 58.586 | 2,998 | -2,998 | 0.00% | 175,640 |
| 2021-01-25 | 2021-01-21 | 59.586 | 5,996 | +2,998 | 0.00% | 357,279 |
| 2021-01-20 | 2021-01-18 | 51.531 | 2,998 | +999 | 0.00% | 154,491 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,999 | -1,999 | 0.00% | 100,911 |
| 2021-01-14 | 2021-01-12 | 52.982 | 3,998 | -4,997 | 0.00% | 211,823 |
| 2021-01-13 | 2021-01-11 | 53.933 | 8,995 | -999 | 0.00% | 485,126 |
| 2021-01-12 | 2021-01-08 | 54.733 | 9,994 | -999 | 0.00% | 547,005 |
| 2021-01-11 | 2021-01-07 | 52.682 | 10,993 | +999 | 0.00% | 579,134 |
| 2021-01-08 | 2021-01-06 | 51.832 | 9,994 | +2,998 | 0.00% | 518,004 |
| 2021-01-07 | 2021-01-05 | 48.780 | 6,996 | +6,996 | 0.00% | 341,263 |
| 2020-12-22 | 2020-12-18 | 41.675 | 0 | -2,998 | ||
| 2020-12-21 | 2020-12-17 | 40.224 | 2,998 | -2,998 | 0.00% | 120,593 |
| 2020-12-18 | 2020-12-16 | 40.975 | 5,996 | +5,996 | 0.00% | 245,686 |
| 2020-12-08 | 2020-12-04 | 37.473 | 0 | -2,998 | ||
| 2020-12-07 | 2020-12-03 | 37.673 | 2,998 | +2,998 | 0.00% | 112,943 |
| 2020-12-04 | 2020-12-02 | 34.971 | 0 | -1,999 | ||
| 2020-12-03 | 2020-12-01 | 35.171 | 1,999 | +1,999 | 0.00% | 70,308 |
| 2020-11-25 | 2020-11-23 | 34.971 | 0 | -4,997 | ||
| 2020-11-24 | 2020-11-20 | 34.921 | 4,997 | -4,997 | 0.00% | 174,502 |
| 2020-11-23 | 2020-11-19 | 34.571 | 9,994 | +4,997 | 0.00% | 345,503 |
| 2020-11-18 | 2020-11-16 | 32.470 | 4,997 | +4,997 | 0.00% | 162,251 |
| 2020-11-09 | 2020-11-05 | 29.718 | 0 | -10,993 | ||
| 2020-11-06 | 2020-11-04 | 30.419 | 10,993 | +999 | 0.00% | 334,391 |
| 2020-11-05 | 2020-11-03 | 29.068 | 9,994 | +9,994 | 0.00% | 290,503 |
| 2020-10-21 | 2020-10-19 | 28.818 | 0 | -8,995 | ||
| 2020-10-20 | 2020-10-16 | 32.720 | 8,995 | +2,999 | 0.00% | 294,316 |
| 2020-10-19 | 2020-10-15 | 32.820 | 5,996 | -4,997 | 0.00% | 196,789 |
| 2020-10-16 | 2020-10-14 | 35.071 | 10,993 | +5,996 | 0.00% | 385,539 |
| 2020-10-15 | 2020-10-12 | 32.570 | 4,997 | -6,996 | 0.00% | 162,751 |
| 2020-10-14 | 2020-10-09 | 32.620 | 11,993 | +6,996 | 0.00% | 391,210 |
| 2020-10-12 | 2020-10-08 | 30.869 | 4,997 | -1,999 | 0.00% | 154,251 |
| 2020-10-09 | 2020-10-07 | 32.019 | 6,996 | +2,998 | 0.00% | 224,008 |
| 2020-09-28 | 2020-09-24 | 29.818 | 3,998 | +1,000 | 0.00% | 119,213 |
| 2020-09-24 | 2020-09-22 | 31.069 | 2,998 | -1,999 | 0.00% | 93,145 |
| 2020-09-23 | 2020-09-21 | 32.220 | 4,997 | -999 | 0.00% | 161,001 |
| 2020-09-22 | 2020-09-18 | 32.820 | 5,996 | +999 | 0.00% | 196,789 |
| 2020-09-18 | 2020-09-16 | 33.270 | 4,997 | -4,997 | 0.00% | 166,251 |
| 2020-09-17 | 2020-09-15 | 32.520 | 9,994 | -999 | 0.00% | 325,003 |
| 2020-09-16 | 2020-09-14 | 31.619 | 10,993 | +5,996 | 0.00% | 347,590 |
| 2020-09-14 | 2020-09-10 | 30.218 | 4,997 | -5,996 | 0.00% | 151,001 |
| 2020-09-11 | 2020-09-09 | 31.319 | 10,993 | -4,997 | 0.00% | 344,290 |
| 2020-09-04 | 2020-09-02 | 39.474 | 15,990 | +2,998 | 0.00% | 631,190 |
| 2020-09-03 | 2020-09-01 | 36.572 | 12,992 | +2,998 | 0.00% | 475,147 |
| 2020-09-01 | 2020-08-28 | 34.721 | 9,994 | -4,997 | 0.00% | 347,003 |
| 2020-08-31 | 2020-08-27 | 35.321 | 14,991 | +8,995 | 0.00% | 529,505 |
| 2020-08-28 | 2020-08-26 | 33.520 | 5,996 | -4,997 | 0.00% | 200,988 |
| 2020-08-27 | 2020-08-25 | 33.821 | 10,993 | +1,998 | 0.00% | 371,790 |
| 2020-08-25 | 2020-08-21 | 35.121 | 8,995 | -999 | 0.00% | 315,917 |
| 2020-08-21 | 2020-08-19 | 35.872 | 9,994 | -2,998 | 0.00% | 358,503 |
| 2020-08-20 | 2020-08-18 | 36.872 | 12,992 | +1,999 | 0.00% | 479,047 |
| 2020-08-19 | 2020-08-17 | 35.321 | 10,993 | +999 | 0.00% | 388,289 |
| 2020-08-18 | 2020-08-14 | 35.321 | 9,994 | +999 | 0.00% | 353,003 |
| 2020-08-17 | 2020-08-13 | 35.271 | 8,995 | -3,997 | 0.00% | 317,267 |
| 2020-08-14 | 2020-08-12 | 35.121 | 12,992 | +2,998 | 0.00% | 456,297 |
| 2020-08-13 | 2020-08-11 | 36.622 | 9,994 | -2,998 | 0.00% | 366,003 |
| 2020-08-12 | 2020-08-10 | 37.873 | 12,992 | -1,999 | 0.00% | 492,047 |
| 2020-08-11 | 2020-08-07 | 39.124 | 14,991 | -1,999 | 0.00% | 586,505 |
| 2020-08-07 | 2020-08-05 | 40.074 | 16,990 | +1,999 | 0.00% | 680,864 |
| 2020-08-03 | 2020-07-30 | 38.523 | 14,991 | -1,999 | 0.00% | 577,505 |
| 2020-07-31 | 2020-07-29 | 40.124 | 16,990 | +1,000 | 0.00% | 681,714 |
| 2020-07-29 | 2020-07-27 | 38.624 | 15,990 | +999 | 0.00% | 617,590 |
| 2020-07-28 | 2020-07-24 | 39.474 | 14,991 | -1,999 | 0.00% | 591,755 |
| 2020-07-27 | 2020-07-23 | 43.276 | 16,990 | +1,999 | 0.00% | 735,265 |
| 2020-07-24 | 2020-07-22 | 40.224 | 14,991 | -2,998 | 0.00% | 603,005 |
| 2020-07-23 | 2020-07-21 | 40.375 | 17,989 | +2,998 | 0.00% | 726,298 |
| 2020-07-22 | 2020-07-20 | 38.223 | 14,991 | -2,998 | 0.00% | 573,005 |
| 2020-07-21 | 2020-07-17 | 38.223 | 17,989 | +4,997 | 0.00% | 687,598 |
| 2020-07-20 | 2020-07-16 | 36.472 | 12,992 | -6,996 | 0.00% | 473,847 |
| 2020-07-17 | 2020-07-15 | 42.026 | 19,988 | +1,999 | 0.00% | 840,007 |
| 2020-07-10 | 2020-07-08 | 39.424 | 17,989 | +1,999 | 0.00% | 709,198 |
| 2020-07-09 | 2020-07-07 | 34.521 | 15,990 | +5,996 | 0.00% | 551,991 |
| 2020-07-08 | 2020-07-06 | 33.520 | 9,994 | -7,995 | 0.00% | 335,003 |
| 2020-07-06 | 2020-07-02 | 33.020 | 17,989 | -6,996 | 0.00% | 593,999 |
| 2020-07-03 | 2020-06-30 | 31.219 | 24,985 | +5,997 | 0.00% | 780,007 |
| 2020-06-30 | 2020-06-26 | 29.118 | 18,988 | +5,996 | 0.00% | 552,887 |
| 2020-06-29 | 2020-06-24 | 29.468 | 12,992 | -1,999 | 0.00% | 382,847 |
| 2020-06-26 | 2020-06-23 | 25.666 | 14,991 | +2,998 | 0.00% | 384,753 |
| 2020-06-24 | 2020-06-22 | 24.365 | 11,993 | +1,999 | 0.00% | 292,207 |
| 2020-06-23 | 2020-06-19 | 25.419 | 9,994 | -4,997 | 0.00% | 254,033 |
| 2020-06-22 | 2020-06-18 | 25.469 | 14,991 | +31 | 0.00% | 381,802 |
| 2020-06-19 | 2020-06-17 | 25.870 | 14,960 | +1,995 | 0.00% | 387,012 |
| 2020-06-18 | 2020-06-16 | 25.970 | 12,965 | +2,992 | 0.00% | 336,702 |
| 2020-06-17 | 2020-06-15 | 24.867 | 9,973 | -3,989 | 0.00% | 248,000 |
| 2020-06-16 | 2020-06-12 | 25.368 | 13,962 | +3,989 | 0.00% | 354,194 |
| 2020-06-12 | 2020-06-10 | 23.664 | 9,973 | -8,976 | 0.00% | 236,000 |
| 2020-06-11 | 2020-06-09 | 23.714 | 18,949 | +10,971 | 0.00% | 449,356 |
| 2020-06-10 | 2020-06-08 | 22.110 | 7,978 | +7,978 | 0.00% | 176,391 |
| 2020-06-05 | 2020-06-03 | 22.661 | 0 | -5,984 | ||
| 2020-06-04 | 2020-06-02 | 23.062 | 5,984 | +5,984 | 0.00% | 138,004 |
| 2020-06-03 | 2020-06-01 | 22.561 | 0 | -4,987 | ||
| 2020-06-02 | 2020-05-29 | 22.461 | 4,987 | +4,987 | 0.00% | 112,011 |
| 2020-06-01 | 2020-05-28 | 21.809 | 0 | -5,984 | ||
| 2020-05-29 | 2020-05-27 | 22.360 | 5,984 | -9,973 | 0.00% | 133,804 |
| 2020-05-28 | 2020-05-26 | 25.519 | 15,957 | +997 | 0.00% | 407,204 |
| 2020-05-27 | 2020-05-25 | 25.017 | 14,960 | +11,968 | 0.00% | 374,262 |
| 2020-05-26 | 2020-05-22 | 23.564 | 2,992 | -1,995 | 0.00% | 70,502 |
| 2020-05-25 | 2020-05-21 | 24.867 | 4,987 | -5,983 | 0.00% | 124,012 |
| 2020-05-22 | 2020-05-20 | 25.870 | 10,970 | +997 | 0.00% | 283,792 |
| 2020-05-19 | 2020-05-15 | 23.112 | 9,973 | +997 | 0.00% | 230,500 |
| 2020-05-11 | 2020-05-07 | 19.312 | 8,976 | +998 | 0.00% | 173,345 |
| 2020-05-07 | 2020-05-05 | 17.347 | 7,978 | +7,978 | 0.00% | 138,393 |
| 2020-04-28 | 2020-04-24 | 17.267 | 0 | -997 | ||
| 2020-04-24 | 2020-04-22 | 18.831 | 997 | +997 | 0.00% | 18,774 |
| 2020-04-21 | 2020-04-17 | 17.327 | 0 | -11,968 | ||
| 2020-04-20 | 2020-04-16 | 18.169 | 11,968 | +7,979 | 0.00% | 217,447 |
| 2020-04-17 | 2020-04-15 | 17.407 | 3,989 | -1,995 | 0.00% | 69,436 |
| 2020-04-16 | 2020-04-14 | 17.267 | 5,984 | +5,984 | 0.00% | 103,323 |
| 2020-04-02 | 2020-03-31 | 17.587 | 0 | -3,989 | ||
| 2020-04-01 | 2020-03-30 | 18.249 | 3,989 | +1,994 | 0.00% | 72,796 |
| 2020-03-31 | 2020-03-27 | 17.728 | 1,995 | +1,995 | 0.00% | 35,367 |
| 2020-03-30 | 2020-03-26 | 17.046 | 0 | -5,984 | ||
| 2020-03-27 | 2020-03-25 | 17.708 | 5,984 | +2,992 | 0.00% | 105,963 |
| 2020-03-26 | 2020-03-24 | 16.043 | 2,992 | +1,995 | 0.00% | 48,002 |
| 2020-03-25 | 2020-03-23 | 15.662 | 997 | +997 | 0.00% | 15,615 |
| 2020-03-24 | 2020-03-20 | 15.462 | 0 | -3,989 | ||
| 2020-03-23 | 2020-03-19 | 14.800 | 3,989 | +2,992 | 0.00% | 59,037 |
| 2020-03-20 | 2020-03-18 | 15.562 | 997 | -2,992 | 0.00% | 15,515 |
| 2020-03-19 | 2020-03-17 | 15.763 | 3,989 | +997 | 0.00% | 62,877 |
| 2020-03-18 | 2020-03-16 | 16.484 | 2,992 | -8,976 | 0.00% | 49,322 |
| 2020-03-17 | 2020-03-13 | 19.051 | 11,968 | +1,995 | 0.00% | 228,007 |
| 2020-03-13 | 2020-03-11 | 16.043 | 9,973 | +9,973 | 0.00% | 160,000 |
| 2020-03-03 | 2020-02-28 | 10.950 | 0 | -4,987 | ||
| 2020-03-02 | 2020-02-27 | 10.167 | 4,987 | +4,987 | 0.00% | 50,705 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy