History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 295,192 | +0 | 0.02% | 4,153,351 |
| 2025-10-13 | 2025-10-09 | 14.820 | 295,192 | +0 | 0.02% | 4,374,745 |
| 2025-10-10 | 2025-10-08 | 16.160 | 295,192 | +103,400 | 0.02% | 4,770,303 |
| 2025-10-09 | 2025-10-06 | 15.300 | 191,792 | -84,000 | 0.01% | 2,934,418 |
| 2025-10-06 | 2025-10-02 | 13.710 | 275,792 | +90,400 | 0.01% | 3,781,108 |
| 2025-09-19 | 2025-09-17 | 14.170 | 185,392 | -5,900 | 0.01% | 2,627,005 |
| 2025-09-17 | 2025-09-15 | 13.930 | 191,292 | -180,200 | 0.01% | 2,664,698 |
| 2025-09-15 | 2025-09-11 | 13.600 | 371,492 | +180,200 | 0.02% | 5,052,291 |
| 2025-09-11 | 2025-09-09 | 13.900 | 191,292 | -30,000 | 0.01% | 2,658,959 |
| 2025-09-09 | 2025-09-05 | 14.110 | 221,292 | -160,000 | 0.01% | 3,122,430 |
| 2025-09-08 | 2025-09-04 | 13.680 | 381,292 | -9,300 | 0.02% | 5,216,075 |
| 2025-09-05 | 2025-09-03 | 14.710 | 390,592 | +18,500 | 0.02% | 5,745,608 |
| 2025-09-03 | 2025-09-01 | 14.770 | 372,092 | +27,000 | 0.02% | 5,495,799 |
| 2025-09-02 | 2025-08-29 | 12.110 | 345,092 | +143,800 | 0.02% | 4,179,064 |
| 2025-09-01 | 2025-08-28 | 11.780 | 201,292 | -39,000 | 0.01% | 2,371,220 |
| 2025-08-26 | 2025-08-22 | 13.020 | 240,292 | -130,700 | 0.01% | 3,128,602 |
| 2025-08-25 | 2025-08-21 | 13.130 | 370,992 | +15,000 | 0.02% | 4,871,125 |
| 2025-08-22 | 2025-08-20 | 13.080 | 355,992 | +49,700 | 0.02% | 4,656,375 |
| 2025-08-21 | 2025-08-19 | 13.420 | 306,292 | -240,200 | 0.02% | 4,110,439 |
| 2025-08-20 | 2025-08-18 | 14.050 | 546,492 | +65,300 | 0.03% | 7,678,213 |
| 2025-08-19 | 2025-08-15 | 13.760 | 481,192 | +81,800 | 0.03% | 6,621,202 |
| 2025-08-18 | 2025-08-14 | 13.480 | 399,392 | -19,800 | 0.02% | 5,383,804 |
| 2025-08-15 | 2025-08-13 | 13.780 | 419,192 | +4,000 | 0.02% | 5,776,466 |
| 2025-08-14 | 2025-08-12 | 13.020 | 415,192 | -100,000 | 0.02% | 5,405,800 |
| 2025-08-08 | 2025-08-06 | 13.760 | 515,192 | +1,000 | 0.03% | 7,089,042 |
| 2025-08-06 | 2025-08-04 | 13.250 | 514,192 | +260,000 | 0.03% | 6,813,044 |
| 2025-08-05 | 2025-08-01 | 13.760 | 254,192 | +2,000 | 0.01% | 3,497,682 |
| 2025-08-04 | 2025-07-31 | 14.220 | 252,192 | +50,000 | 0.01% | 3,586,170 |
| 2025-08-01 | 2025-07-30 | 14.300 | 202,192 | -15,500 | 0.01% | 2,891,346 |
| 2025-07-31 | 2025-07-29 | 12.980 | 217,692 | +99,000 | 0.01% | 2,825,642 |
| 2025-07-30 | 2025-07-28 | 11.580 | 118,692 | +1,500 | 0.01% | 1,374,453 |
| 2025-07-29 | 2025-07-25 | 10.940 | 117,192 | +4,600 | 0.01% | 1,282,080 |
| 2025-07-14 | 2025-07-10 | 8.330 | 112,592 | -6,500 | 0.01% | 937,891 |
| 2025-06-27 | 2025-06-25 | 8.460 | 119,092 | -70,000 | 0.01% | 1,007,518 |
| 2025-06-26 | 2025-06-24 | 8.540 | 189,092 | +20,000 | 0.01% | 1,614,846 |
| 2025-06-25 | 2025-06-23 | 8.240 | 169,092 | +50,000 | 0.01% | 1,393,318 |
| 2025-06-13 | 2025-06-11 | 8.720 | 119,092 | -101,900 | 0.01% | 1,038,482 |
| 2025-06-12 | 2025-06-10 | 8.750 | 220,992 | -12,700 | 0.01% | 1,933,680 |
| 2025-06-06 | 2025-06-04 | 7.870 | 233,692 | +102,000 | 0.01% | 1,839,156 |
| 2025-06-05 | 2025-06-03 | 7.700 | 131,692 | +11,600 | 0.01% | 1,014,028 |
| 2025-06-04 | 2025-06-02 | 7.280 | 120,092 | +1,100 | 0.01% | 874,270 |
| 2025-06-02 | 2025-05-29 | 7.500 | 118,992 | -20,000 | 0.01% | 892,440 |
| 2025-05-23 | 2025-05-21 | 6.860 | 138,992 | +20,000 | 0.01% | 953,485 |
| 2025-05-16 | 2025-05-14 | 6.810 | 118,992 | -19,000 | 0.01% | 810,336 |
| 2025-05-02 | 2025-04-29 | 6.730 | 137,992 | -16,000 | 0.01% | 928,686 |
| 2025-04-24 | 2025-04-22 | 6.770 | 153,992 | -100,000 | 0.01% | 1,042,526 |
| 2025-03-06 | 2025-03-04 | 7.440 | 253,992 | -600 | 0.01% | 1,889,700 |
| 2025-03-05 | 2025-03-03 | 7.380 | 254,592 | -1,000 | 0.01% | 1,878,889 |
| 2025-02-26 | 2025-02-24 | 7.850 | 255,592 | -500 | 0.01% | 2,006,397 |
| 2025-02-25 | 2025-02-21 | 8.150 | 256,092 | -100 | 0.01% | 2,087,150 |
| 2025-02-21 | 2025-02-19 | 8.120 | 256,192 | -500 | 0.01% | 2,080,279 |
| 2025-02-20 | 2025-02-18 | 7.940 | 256,692 | -1,300 | 0.01% | 2,038,134 |
| 2025-02-19 | 2025-02-17 | 7.530 | 257,992 | -400 | 0.01% | 1,942,680 |
| 2025-02-18 | 2025-02-14 | 7.390 | 258,392 | -200 | 0.01% | 1,909,517 |
| 2025-02-13 | 2025-02-11 | 7.230 | 258,592 | -200 | 0.01% | 1,869,620 |
| 2025-01-09 | 2025-01-07 | 5.600 | 258,792 | -15,000 | 0.01% | 1,449,235 |
| 2025-01-08 | 2025-01-06 | 5.620 | 273,792 | +15,000 | 0.01% | 1,538,711 |
| 2024-12-23 | 2024-12-19 | 6.220 | 258,792 | -10,000 | 0.01% | 1,609,686 |
| 2024-12-17 | 2024-12-13 | 6.580 | 268,792 | -30,000 | 0.01% | 1,768,651 |
| 2024-12-13 | 2024-12-11 | 6.930 | 298,792 | -10,000 | 0.02% | 2,070,629 |
| 2024-12-04 | 2024-12-02 | 6.000 | 308,792 | -300 | 0.02% | 1,852,752 |
| 2024-12-03 | 2024-11-29 | 6.010 | 309,092 | -10,000 | 0.02% | 1,857,643 |
| 2024-10-10 | 2024-10-08 | 7.780 | 319,092 | +1,000 | 0.02% | 2,482,536 |
| 2024-10-07 | 2024-10-03 | 8.460 | 318,092 | -100 | 0.02% | 2,691,058 |
| 2024-09-19 | 2024-09-16 | 4.990 | 318,192 | -5,000 | 0.02% | 1,587,778 |
| 2024-08-15 | 2024-08-13 | 5.220 | 323,192 | +300 | 0.02% | 1,687,062 |
| 2024-07-25 | 2024-07-23 | 5.080 | 322,892 | +500 | 0.02% | 1,640,291 |
| 2024-07-09 | 2024-07-05 | 5.620 | 322,392 | +200 | 0.02% | 1,811,843 |
| 2024-07-04 | 2024-07-02 | 5.310 | 322,192 | +100 | 0.02% | 1,710,840 |
| 2024-06-28 | 2024-06-26 | 5.850 | 322,092 | +200 | 0.02% | 1,884,238 |
| 2024-06-27 | 2024-06-25 | 5.700 | 321,892 | +400 | 0.02% | 1,834,784 |
| 2024-06-03 | 2024-05-30 | 5.930 | 321,492 | +18,000 | 0.02% | 1,906,448 |
| 2024-04-25 | 2024-04-23 | 5.610 | 303,492 | -30,400 | 0.02% | 1,702,590 |
| 2024-04-23 | 2024-04-19 | 5.310 | 333,892 | +10,400 | 0.02% | 1,772,967 |
| 2024-04-17 | 2024-04-15 | 5.780 | 323,492 | +20,000 | 0.02% | 1,869,784 |
| 2024-04-05 | 2024-04-02 | 5.860 | 303,492 | -1,000 | 0.02% | 1,778,463 |
| 2024-03-08 | 2024-03-06 | 6.910 | 304,492 | -11,700 | 0.02% | 2,104,040 |
| 2024-02-22 | 2024-02-20 | 7.730 | 316,192 | +1,000 | 0.02% | 2,444,164 |
| 2024-02-20 | 2024-02-16 | 7.270 | 315,192 | +3,500 | 0.02% | 2,291,446 |
| 2023-12-08 | 2023-12-06 | 8.680 | 311,692 | +300 | 0.02% | 2,705,487 |
| 2023-11-09 | 2023-11-07 | 13.800 | 311,392 | -5,000 | 0.02% | 4,297,210 |
| 2023-11-02 | 2023-10-31 | 12.300 | 316,392 | -5,000 | 0.02% | 3,891,622 |
| 2023-11-01 | 2023-10-30 | 12.300 | 321,392 | -2,400 | 0.02% | 3,953,122 |
| 2023-09-25 | 2023-09-21 | 11.900 | 323,792 | +1,400 | 0.02% | 3,853,125 |
| 2023-09-22 | 2023-09-20 | 12.440 | 322,392 | +2,800 | 0.02% | 4,010,556 |
| 2023-09-20 | 2023-09-18 | 12.540 | 319,592 | +2,200 | 0.02% | 4,007,684 |
| 2023-09-13 | 2023-09-11 | 12.980 | 317,392 | +8,000 | 0.02% | 4,119,748 |
| 2023-08-25 | 2023-08-23 | 12.860 | 309,392 | +1,400 | 0.02% | 3,978,781 |
| 2023-08-24 | 2023-08-22 | 12.880 | 307,992 | +1,600 | 0.02% | 3,966,937 |
| 2023-08-09 | 2023-08-07 | 13.960 | 306,392 | -10,000 | 0.02% | 4,277,232 |
| 2023-06-26 | 2023-06-21 | 13.440 | 316,392 | -30,000 | 0.02% | 4,252,308 |
| 2023-06-02 | 2023-05-31 | 13.480 | 346,392 | +11,000 | 0.02% | 4,669,364 |
| 2023-06-01 | 2023-05-30 | 14.000 | 335,392 | +20,000 | 0.02% | 4,695,488 |
| 2023-05-25 | 2023-05-23 | 14.800 | 315,392 | +300 | 0.02% | 4,667,802 |
| 2023-05-23 | 2023-05-19 | 15.100 | 315,092 | +200 | 0.02% | 4,757,889 |
| 2023-05-10 | 2023-05-08 | 17.120 | 314,892 | +200 | 0.02% | 5,390,951 |
| 2023-03-28 | 2023-03-24 | 20.250 | 314,692 | +200 | 0.02% | 6,372,513 |
| 2023-03-13 | 2023-03-09 | 20.850 | 314,492 | -600 | 0.02% | 6,557,158 |
| 2023-03-07 | 2023-03-03 | 20.950 | 315,092 | +1,000 | 0.02% | 6,601,177 |
| 2023-03-02 | 2023-02-28 | 22.200 | 314,092 | +400 | 0.02% | 6,972,842 |
| 2023-02-16 | 2023-02-14 | 23.200 | 313,692 | -200 | 0.02% | 7,277,654 |
| 2023-02-15 | 2023-02-13 | 24.100 | 313,892 | -100 | 0.02% | 7,564,797 |
| 2023-01-17 | 2023-01-13 | 27.250 | 313,992 | -1,600 | 0.02% | 8,556,282 |
| 2023-01-09 | 2023-01-05 | 21.400 | 315,592 | +6,700 | 0.02% | 6,753,669 |
| 2022-12-19 | 2022-12-15 | 20.050 | 308,892 | +1,600 | 0.02% | 6,193,285 |
| 2022-12-06 | 2022-12-02 | 19.140 | 307,292 | -3,700 | 0.02% | 5,881,569 |
| 2022-12-01 | 2022-11-29 | 18.120 | 310,992 | +100 | 0.02% | 5,635,175 |
| 2022-11-30 | 2022-11-28 | 16.780 | 310,892 | +2,000 | 0.02% | 5,216,768 |
| 2022-11-16 | 2022-11-14 | 19.100 | 308,892 | -12,000 | 0.02% | 5,899,837 |
| 2022-11-11 | 2022-11-09 | 16.860 | 320,892 | +13,700 | 0.02% | 5,410,239 |
| 2022-10-14 | 2022-10-12 | 13.420 | 307,192 | -1,700 | 0.02% | 4,122,517 |
| 2022-10-11 | 2022-10-07 | 14.240 | 308,892 | +100 | 0.02% | 4,398,622 |
| 2022-09-20 | 2022-09-16 | 14.860 | 308,792 | +100 | 0.02% | 4,588,649 |
| 2022-09-14 | 2022-09-09 | 16.400 | 308,692 | +100 | 0.02% | 5,062,549 |
| 2022-08-22 | 2022-08-18 | 18.000 | 308,592 | +100 | 0.02% | 5,554,656 |
| 2022-08-04 | 2022-08-02 | 18.320 | 308,492 | +100 | 0.02% | 5,651,573 |
| 2022-07-25 | 2022-07-21 | 20.800 | 308,392 | +100 | 0.02% | 6,414,554 |
| 2022-07-22 | 2022-07-20 | 20.600 | 308,292 | +100 | 0.02% | 6,350,815 |
| 2022-07-20 | 2022-07-18 | 20.600 | 308,192 | +100 | 0.02% | 6,348,755 |
| 2022-07-14 | 2022-07-12 | 20.000 | 308,092 | -1,500 | 0.02% | 6,161,840 |
| 2022-07-12 | 2022-07-08 | 22.150 | 309,592 | +3,100 | 0.02% | 6,857,463 |
| 2022-07-05 | 2022-06-30 | 22.750 | 306,492 | +100 | 0.02% | 6,972,693 |
| 2022-06-29 | 2022-06-27 | 24.850 | 306,392 | -6,700 | 0.02% | 7,613,841 |
| 2022-06-28 | 2022-06-24 | 23.150 | 313,092 | -146 | 0.02% | 7,248,080 |
| 2022-06-23 | 2022-06-21 | 20.650 | 313,238 | +300 | 0.02% | 6,468,365 |
| 2022-06-21 | 2022-06-17 | 18.220 | 312,938 | -100 | 0.02% | 5,701,730 |
| 2022-06-17 | 2022-06-15 | 17.220 | 313,038 | -100 | 0.02% | 5,390,514 |
| 2022-06-13 | 2022-06-09 | 17.840 | 313,138 | -100 | 0.02% | 5,586,382 |
| 2022-06-10 | 2022-06-08 | 18.300 | 313,238 | -100 | 0.02% | 5,732,255 |
| 2022-06-09 | 2022-06-07 | 17.000 | 313,338 | -100 | 0.02% | 5,326,746 |
| 2022-06-08 | 2022-06-06 | 16.680 | 313,438 | -100 | 0.02% | 5,228,146 |
| 2022-05-30 | 2022-05-26 | 13.500 | 313,538 | +100 | 0.02% | 4,232,763 |
| 2022-05-26 | 2022-05-24 | 13.940 | 313,438 | +200 | 0.02% | 4,369,326 |
| 2022-05-24 | 2022-05-20 | 15.600 | 313,238 | -100 | 0.02% | 4,886,513 |
| 2022-05-23 | 2022-05-19 | 14.820 | 313,338 | -200 | 0.02% | 4,643,669 |
| 2022-05-19 | 2022-05-17 | 15.060 | 313,538 | +100 | 0.02% | 4,721,882 |
| 2022-05-17 | 2022-05-13 | 14.180 | 313,438 | +300 | 0.02% | 4,444,551 |
| 2022-05-13 | 2022-05-11 | 13.980 | 313,138 | +600 | 0.02% | 4,377,669 |
| 2022-04-27 | 2022-04-25 | 14.120 | 312,538 | +8,600 | 0.02% | 4,413,037 |
| 2022-03-21 | 2022-03-17 | 17.740 | 303,938 | +10,000 | 0.02% | 5,391,860 |
| 2022-03-18 | 2022-03-16 | 15.940 | 293,938 | +10,000 | 0.02% | 4,685,372 |
| 2022-03-14 | 2022-03-10 | 16.000 | 283,938 | +8,200 | 0.02% | 4,543,008 |
| 2022-03-04 | 2022-03-02 | 22.300 | 275,738 | +3,000 | 0.02% | 6,148,957 |
| 2022-02-22 | 2022-02-18 | 22.900 | 272,738 | +400 | 0.01% | 6,245,700 |
| 2022-01-10 | 2022-01-06 | 25.000 | 272,338 | +10,300 | 0.01% | 6,808,450 |
| 2021-12-16 | 2021-12-14 | 31.000 | 262,038 | -2,000 | 0.01% | 8,123,178 |
| 2021-12-06 | 2021-12-02 | 31.700 | 264,038 | +600 | 0.01% | 8,370,005 |
| 2021-12-02 | 2021-11-30 | 32.600 | 263,438 | +1,000 | 0.01% | 8,588,079 |
| 2021-11-25 | 2021-11-23 | 34.600 | 262,438 | +5,000 | 0.01% | 9,080,355 |
| 2021-11-12 | 2021-11-10 | 36.500 | 257,438 | +5,000 | 0.01% | 9,396,487 |
| 2021-11-04 | 2021-11-02 | 34.650 | 252,438 | +1,200 | 0.01% | 8,746,977 |
| 2021-11-03 | 2021-11-01 | 34.850 | 251,238 | +5,600 | 0.01% | 8,755,644 |
| 2021-10-11 | 2021-10-07 | 42.450 | 245,638 | +500 | 0.01% | 10,427,333 |
| 2021-10-07 | 2021-10-05 | 43.700 | 245,138 | +2,300 | 0.01% | 10,712,531 |
| 2021-10-04 | 2021-09-29 | 45.000 | 242,838 | +500 | 0.01% | 10,927,710 |
| 2021-09-29 | 2021-09-27 | 49.250 | 242,338 | -700 | 0.01% | 11,935,146 |
| 2021-09-28 | 2021-09-24 | 50.000 | 243,038 | -500 | 0.01% | 12,151,900 |
| 2021-09-20 | 2021-09-16 | 43.850 | 243,538 | +200 | 0.01% | 10,679,141 |
| 2021-09-17 | 2021-09-15 | 46.350 | 243,338 | +1,500 | 0.01% | 11,278,716 |
| 2021-09-13 | 2021-09-09 | 47.450 | 241,838 | +800 | 0.01% | 11,475,213 |
| 2021-09-08 | 2021-09-06 | 50.700 | 241,038 | -1,000 | 0.01% | 12,220,627 |
| 2021-08-26 | 2021-08-24 | 47.300 | 242,038 | -500 | 0.01% | 11,448,397 |
| 2021-08-24 | 2021-08-20 | 44.150 | 242,538 | -34,200 | 0.01% | 10,708,053 |
| 2021-08-18 | 2021-08-16 | 52.150 | 276,738 | +188 | 0.02% | 14,431,887 |
| 2021-08-17 | 2021-08-13 | 53.450 | 276,550 | +1,000 | 0.02% | 14,781,598 |
| 2021-08-13 | 2021-08-11 | 52.150 | 275,550 | +2,300 | 0.02% | 14,369,932 |
| 2021-08-10 | 2021-08-06 | 53.450 | 273,250 | +400 | 0.02% | 14,605,212 |
| 2021-08-09 | 2021-08-05 | 55.300 | 272,850 | +200 | 0.01% | 15,088,605 |
| 2021-08-03 | 2021-07-30 | 58.550 | 272,650 | +5,200 | 0.01% | 15,963,658 |
| 2021-08-02 | 2021-07-29 | 59.950 | 267,450 | -200 | 0.01% | 16,033,628 |
| 2021-07-29 | 2021-07-27 | 51.800 | 267,650 | -2,200 | 0.01% | 13,864,270 |
| 2021-07-28 | 2021-07-26 | 55.050 | 269,850 | +14,800 | 0.01% | 14,855,242 |
| 2021-07-26 | 2021-07-22 | 65.400 | 255,050 | +500 | 0.01% | 16,680,270 |
| 2021-07-23 | 2021-07-21 | 66.950 | 254,550 | -400 | 0.01% | 17,042,122 |
| 2021-07-22 | 2021-07-20 | 64.950 | 254,950 | +400 | 0.01% | 16,559,002 |
| 2021-07-21 | 2021-07-19 | 67.300 | 254,550 | +1,500 | 0.01% | 17,131,215 |
| 2021-07-19 | 2021-07-15 | 71.500 | 253,050 | -2,000 | 0.01% | 18,093,075 |
| 2021-07-06 | 2021-07-02 | 66.900 | 255,050 | +1,000 | 0.01% | 17,062,845 |
| 2021-06-29 | 2021-06-25 | 70.693 | 254,050 | +1,000 | 0.01% | 17,959,563 |
| 2021-06-28 | 2021-06-24 | 71.243 | 253,050 | +154 | 0.01% | 18,028,133 |
| 2021-06-24 | 2021-06-22 | 71.744 | 252,896 | -999 | 0.01% | 18,143,686 |
| 2021-06-22 | 2021-06-18 | 66.540 | 253,895 | -1,000 | 0.01% | 16,894,300 |
| 2021-06-17 | 2021-06-15 | 64.739 | 254,895 | +1,000 | 0.01% | 16,501,750 |
| 2021-06-16 | 2021-06-11 | 66.941 | 253,895 | +10,993 | 0.01% | 16,995,920 |
| 2021-06-15 | 2021-06-10 | 69.542 | 242,902 | -999 | 0.01% | 16,891,970 |
| 2021-06-07 | 2021-06-03 | 64.239 | 243,901 | +999 | 0.01% | 15,667,980 |
| 2021-06-04 | 2021-06-02 | 64.139 | 242,902 | +20,987 | 0.01% | 15,579,500 |
| 2021-05-26 | 2021-05-24 | 57.035 | 221,915 | +6,996 | 0.01% | 12,656,858 |
| 2021-05-24 | 2021-05-20 | 57.335 | 214,919 | +4,997 | 0.01% | 12,322,359 |
| 2021-05-20 | 2021-05-17 | 55.584 | 209,922 | +9,994 | 0.01% | 11,668,269 |
| 2021-05-13 | 2021-05-11 | 57.535 | 199,928 | +999 | 0.01% | 11,502,861 |
| 2021-05-11 | 2021-05-07 | 57.785 | 198,929 | +9,994 | 0.01% | 11,495,146 |
| 2021-05-04 | 2021-04-30 | 56.134 | 188,935 | +14,991 | 0.01% | 10,605,708 |
| 2021-03-24 | 2021-03-22 | 42.126 | 173,944 | +1,999 | 0.01% | 7,327,502 |
| 2021-03-17 | 2021-03-15 | 39.474 | 171,945 | +999 | 0.01% | 6,787,361 |
| 2021-03-11 | 2021-03-09 | 38.223 | 170,946 | -33,979 | 0.01% | 6,534,114 |
| 2021-03-05 | 2021-03-03 | 46.528 | 204,925 | +1,999 | 0.01% | 9,534,816 |
| 2021-03-03 | 2021-03-01 | 45.928 | 202,926 | +7,995 | 0.01% | 9,319,976 |
| 2021-02-26 | 2021-02-24 | 46.478 | 194,931 | +9,994 | 0.01% | 9,060,059 |
| 2021-01-29 | 2021-01-27 | 58.035 | 184,937 | +7,995 | 0.01% | 10,732,878 |
| 2021-01-27 | 2021-01-25 | 63.389 | 176,942 | -1,999 | 0.01% | 11,216,102 |
| 2021-01-25 | 2021-01-21 | 59.586 | 178,941 | -1,999 | 0.01% | 10,662,426 |
| 2021-01-22 | 2021-01-20 | 55.134 | 180,940 | -1,999 | 0.01% | 9,975,866 |
| 2021-01-21 | 2021-01-19 | 54.033 | 182,939 | -999 | 0.01% | 9,884,722 |
| 2021-01-15 | 2021-01-13 | 50.481 | 183,938 | -999 | 0.01% | 9,285,323 |
| 2021-01-07 | 2021-01-05 | 48.780 | 184,937 | -3,998 | 0.01% | 9,021,169 |
| 2021-01-05 | 2020-12-31 | 41.976 | 188,935 | +999 | 0.01% | 7,930,650 |
| 2021-01-04 | 2020-12-29 | 40.475 | 187,936 | +1,000 | 0.01% | 7,606,641 |
| 2020-12-18 | 2020-12-16 | 40.975 | 186,936 | -2,998 | 0.01% | 7,659,691 |
| 2020-12-07 | 2020-12-03 | 37.673 | 189,934 | -1,999 | 0.01% | 7,155,370 |
| 2020-12-03 | 2020-12-01 | 35.171 | 191,933 | +999 | 0.01% | 6,750,554 |
| 2020-11-30 | 2020-11-26 | 31.719 | 190,934 | +5,997 | 0.01% | 6,056,294 |
| 2020-11-24 | 2020-11-20 | 34.921 | 184,937 | +14,990 | 0.01% | 6,458,232 |
| 2020-11-18 | 2020-11-16 | 32.470 | 169,947 | -12,992 | 0.01% | 5,518,139 |
| 2020-11-04 | 2020-11-02 | 27.617 | 182,939 | +1,000 | 0.01% | 5,052,191 |
| 2020-10-30 | 2020-10-28 | 27.317 | 181,939 | +999 | 0.01% | 4,969,960 |
| 2020-10-21 | 2020-10-19 | 28.818 | 180,940 | +3,998 | 0.01% | 5,214,246 |
| 2020-10-16 | 2020-10-14 | 35.071 | 176,942 | -1,000 | 0.01% | 6,205,594 |
| 2020-10-14 | 2020-10-09 | 32.620 | 177,942 | -2,998 | 0.01% | 5,804,442 |
| 2020-10-05 | 2020-09-29 | 30.218 | 180,940 | +1,000 | 0.01% | 5,467,716 |
| 2020-09-22 | 2020-09-18 | 32.820 | 179,940 | +1,998 | 0.01% | 5,905,626 |
| 2020-09-18 | 2020-09-16 | 33.270 | 177,942 | +26,984 | 0.01% | 5,920,175 |
| 2020-09-17 | 2020-09-15 | 32.520 | 150,958 | +4,997 | 0.01% | 4,909,123 |
| 2020-09-16 | 2020-09-14 | 31.619 | 145,961 | +16,990 | 0.01% | 4,615,177 |
| 2020-09-14 | 2020-09-10 | 30.218 | 128,971 | +5,996 | 0.01% | 3,897,296 |
| 2020-09-10 | 2020-09-08 | 32.070 | 122,975 | +15,990 | 0.01% | 3,943,749 |
| 2020-09-09 | 2020-09-07 | 33.771 | 106,985 | +13,992 | 0.01% | 3,612,943 |
| 2020-09-08 | 2020-09-04 | 37.223 | 92,993 | +9,994 | 0.01% | 3,461,446 |
| 2020-09-04 | 2020-09-02 | 39.474 | 82,999 | -11,993 | 0.00% | 3,276,305 |
| 2020-08-17 | 2020-08-13 | 35.271 | 94,992 | +50 | 0.01% | 3,350,507 |
| 2020-08-14 | 2020-08-12 | 35.121 | 94,942 | +1,999 | 0.01% | 3,334,494 |
| 2020-08-10 | 2020-08-06 | 40.375 | 92,943 | -7,996 | 0.01% | 3,752,534 |
| 2020-08-06 | 2020-08-04 | 37.573 | 100,939 | +2,999 | 0.01% | 3,792,568 |
| 2020-08-05 | 2020-08-03 | 38.273 | 97,940 | -1,000 | 0.01% | 3,748,486 |
| 2020-08-04 | 2020-07-31 | 37.623 | 98,940 | +1,999 | 0.01% | 3,722,410 |
| 2020-08-03 | 2020-07-30 | 38.523 | 96,941 | +999 | 0.01% | 3,734,501 |
| 2020-07-31 | 2020-07-29 | 40.124 | 95,942 | -999 | 0.01% | 3,849,617 |
| 2020-07-30 | 2020-07-28 | 38.624 | 96,941 | +4,997 | 0.01% | 3,744,201 |
| 2020-07-28 | 2020-07-24 | 39.474 | 91,944 | +27,983 | 0.01% | 3,629,400 |
| 2020-07-21 | 2020-07-17 | 38.223 | 63,961 | +3,998 | 0.00% | 2,444,798 |
| 2020-07-14 | 2020-07-10 | 41.775 | 59,963 | +9,993 | 0.00% | 2,504,980 |
| 2020-07-13 | 2020-07-09 | 40.375 | 49,970 | +5,997 | 0.00% | 2,017,517 |
| 2020-07-10 | 2020-07-08 | 39.424 | 43,973 | +19,988 | 0.00% | 1,733,591 |
| 2020-07-07 | 2020-07-03 | 36.022 | 23,985 | +2,998 | 0.00% | 863,986 |
| 2020-06-22 | 2020-06-18 | 25.469 | 20,987 | +44 | 0.00% | 534,512 |
| 2020-06-04 | 2020-06-02 | 23.062 | 20,943 | -2,992 | 0.00% | 482,992 |
| 2020-06-02 | 2020-05-29 | 22.461 | 23,935 | +2,992 | 0.00% | 537,594 |
| 2020-05-29 | 2020-05-27 | 22.360 | 20,943 | -1,995 | 0.00% | 468,292 |
| 2020-05-28 | 2020-05-26 | 25.519 | 22,938 | +19,946 | 0.00% | 585,351 |
| 2020-05-25 | 2020-05-21 | 24.867 | 2,992 | +997 | 0.00% | 74,402 |
| 2020-05-22 | 2020-05-20 | 25.870 | 1,995 | -997 | 0.00% | 51,610 |
| 2020-05-15 | 2020-05-13 | 21.608 | 2,992 | +2,992 | 0.00% | 64,652 |
| 2020-04-09 | 2020-04-07 | 14.399 | 0 | -4,987 | ||
| 2020-04-07 | 2020-04-03 | 15.382 | 4,987 | +4,987 | 0.00% | 76,708 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy