History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 33,701 | +0 | 0.00% | 474,173 |
| 2025-10-13 | 2025-10-09 | 14.820 | 33,701 | +0 | 0.00% | 499,449 |
| 2025-10-10 | 2025-10-08 | 16.160 | 33,701 | +500 | 0.00% | 544,608 |
| 2025-10-09 | 2025-10-06 | 15.300 | 33,201 | +2,400 | 0.00% | 507,975 |
| 2025-10-08 | 2025-10-03 | 14.350 | 30,801 | -5,100 | 0.00% | 441,994 |
| 2025-10-06 | 2025-10-02 | 13.710 | 35,901 | +1,200 | 0.00% | 492,203 |
| 2025-10-03 | 2025-09-30 | 13.790 | 34,701 | +1,600 | 0.00% | 478,527 |
| 2025-09-30 | 2025-09-26 | 12.530 | 33,101 | +1,700 | 0.00% | 414,756 |
| 2025-09-29 | 2025-09-25 | 13.520 | 31,401 | +100 | 0.00% | 424,542 |
| 2025-09-26 | 2025-09-24 | 13.230 | 31,301 | +200 | 0.00% | 414,112 |
| 2025-09-25 | 2025-09-23 | 13.190 | 31,101 | +3,000 | 0.00% | 410,222 |
| 2025-09-24 | 2025-09-22 | 13.530 | 28,101 | -800 | 0.00% | 380,207 |
| 2025-09-23 | 2025-09-19 | 13.300 | 28,901 | +8,100 | 0.00% | 384,383 |
| 2025-09-19 | 2025-09-17 | 14.170 | 20,801 | +1,900 | 0.00% | 294,750 |
| 2025-09-18 | 2025-09-16 | 14.490 | 18,901 | +4,500 | 0.00% | 273,875 |
| 2025-09-17 | 2025-09-15 | 13.930 | 14,401 | -700 | 0.00% | 200,606 |
| 2025-09-16 | 2025-09-12 | 13.810 | 15,101 | -400 | 0.00% | 208,545 |
| 2025-09-12 | 2025-09-10 | 13.910 | 15,501 | -1,100 | 0.00% | 215,619 |
| 2025-09-11 | 2025-09-09 | 13.900 | 16,601 | +400 | 0.00% | 230,754 |
| 2025-09-10 | 2025-09-08 | 14.400 | 16,201 | +1,400 | 0.00% | 233,294 |
| 2025-09-09 | 2025-09-05 | 14.110 | 14,801 | +3,000 | 0.00% | 208,842 |
| 2025-09-05 | 2025-09-03 | 14.710 | 11,801 | +900 | 0.00% | 173,593 |
| 2025-09-04 | 2025-09-02 | 14.810 | 10,901 | -4,600 | 0.00% | 161,444 |
| 2025-09-03 | 2025-09-01 | 14.770 | 15,501 | -11,100 | 0.00% | 228,950 |
| 2025-09-01 | 2025-08-28 | 11.780 | 26,601 | +400 | 0.00% | 313,360 |
| 2025-08-29 | 2025-08-27 | 12.040 | 26,201 | +1,900 | 0.00% | 315,460 |
| 2025-08-28 | 2025-08-26 | 12.710 | 24,301 | -2,500 | 0.00% | 308,866 |
| 2025-08-27 | 2025-08-25 | 12.880 | 26,801 | +4,400 | 0.00% | 345,197 |
| 2025-08-26 | 2025-08-22 | 13.020 | 22,401 | +2,900 | 0.00% | 291,661 |
| 2025-08-22 | 2025-08-20 | 13.080 | 19,501 | +2,100 | 0.00% | 255,073 |
| 2025-08-21 | 2025-08-19 | 13.420 | 17,401 | +400 | 0.00% | 233,521 |
| 2025-08-20 | 2025-08-18 | 14.050 | 17,001 | +12,000 | 0.00% | 238,864 |
| 2025-08-19 | 2025-08-15 | 13.760 | 5,001 | -7,900 | 0.00% | 68,814 |
| 2025-08-18 | 2025-08-14 | 13.480 | 12,901 | +4,400 | 0.00% | 173,905 |
| 2025-08-15 | 2025-08-13 | 13.780 | 8,501 | -4,300 | 0.00% | 117,144 |
| 2025-08-14 | 2025-08-12 | 13.020 | 12,801 | -9,300 | 0.00% | 166,669 |
| 2025-08-13 | 2025-08-11 | 13.020 | 22,101 | +2,500 | 0.00% | 287,755 |
| 2025-08-11 | 2025-08-07 | 13.870 | 19,601 | -1,400 | 0.00% | 271,866 |
| 2025-08-07 | 2025-08-05 | 13.680 | 21,001 | +3,600 | 0.00% | 287,294 |
| 2025-08-05 | 2025-08-01 | 13.760 | 17,401 | -1,300 | 0.00% | 239,438 |
| 2025-08-04 | 2025-07-31 | 14.220 | 18,701 | +900 | 0.00% | 265,928 |
| 2025-08-01 | 2025-07-30 | 14.300 | 17,801 | +10,400 | 0.00% | 254,554 |
| 2025-07-29 | 2025-07-25 | 10.940 | 7,401 | -400 | 0.00% | 80,967 |
| 2025-07-28 | 2025-07-24 | 10.460 | 7,801 | -3,600 | 0.00% | 81,598 |
| 2025-07-22 | 2025-07-18 | 8.490 | 11,401 | +3,600 | 0.00% | 96,794 |
| 2025-07-04 | 2025-07-02 | 9.360 | 7,801 | -2,000 | 0.00% | 73,017 |
| 2025-07-03 | 2025-06-30 | 8.760 | 9,801 | -4,000 | 0.00% | 85,857 |
| 2025-07-02 | 2025-06-27 | 8.610 | 13,801 | -100 | 0.00% | 118,827 |
| 2025-06-26 | 2025-06-24 | 8.540 | 13,901 | +100 | 0.00% | 118,715 |
| 2025-06-25 | 2025-06-23 | 8.240 | 13,801 | -6,000 | 0.00% | 113,720 |
| 2025-06-23 | 2025-06-19 | 7.830 | 19,801 | +6,000 | 0.00% | 155,042 |
| 2025-06-19 | 2025-06-17 | 8.170 | 13,801 | +2,000 | 0.00% | 112,754 |
| 2025-06-18 | 2025-06-16 | 8.380 | 11,801 | -100 | 0.00% | 98,892 |
| 2025-06-17 | 2025-06-13 | 8.280 | 11,901 | -2,600 | 0.00% | 98,540 |
| 2025-06-13 | 2025-06-11 | 8.720 | 14,501 | +2,100 | 0.00% | 126,449 |
| 2025-06-12 | 2025-06-10 | 8.750 | 12,401 | -7,000 | 0.00% | 108,509 |
| 2025-06-11 | 2025-06-09 | 8.220 | 19,401 | +4,400 | 0.00% | 159,476 |
| 2025-06-06 | 2025-06-04 | 7.870 | 15,001 | +1,400 | 0.00% | 118,058 |
| 2025-06-05 | 2025-06-03 | 7.700 | 13,601 | +1,000 | 0.00% | 104,728 |
| 2025-06-02 | 2025-05-29 | 7.500 | 12,601 | -3,500 | 0.00% | 94,508 |
| 2025-05-27 | 2025-05-23 | 6.710 | 16,101 | -4,000 | 0.00% | 108,038 |
| 2025-05-26 | 2025-05-22 | 6.570 | 20,101 | +4,000 | 0.00% | 132,064 |
| 2025-05-23 | 2025-05-21 | 6.860 | 16,101 | -4,000 | 0.00% | 110,453 |
| 2025-05-20 | 2025-05-16 | 6.620 | 20,101 | +3,500 | 0.00% | 133,069 |
| 2025-05-15 | 2025-05-13 | 6.890 | 16,601 | +3,000 | 0.00% | 114,381 |
| 2025-05-07 | 2025-05-02 | 7.450 | 13,601 | -1,000 | 0.00% | 101,327 |
| 2025-05-06 | 2025-04-30 | 7.040 | 14,601 | -4,700 | 0.00% | 102,791 |
| 2025-04-28 | 2025-04-24 | 6.880 | 19,301 | -5,800 | 0.00% | 132,791 |
| 2025-04-25 | 2025-04-23 | 7.020 | 25,101 | +4,700 | 0.00% | 176,209 |
| 2025-04-23 | 2025-04-17 | 6.580 | 20,401 | +500 | 0.00% | 134,239 |
| 2025-04-22 | 2025-04-16 | 6.600 | 19,901 | +5,800 | 0.00% | 131,347 |
| 2025-04-10 | 2025-04-08 | 6.670 | 14,101 | -500 | 0.00% | 94,054 |
| 2025-04-09 | 2025-04-07 | 6.560 | 14,601 | -600 | 0.00% | 95,783 |
| 2025-04-02 | 2025-03-31 | 7.970 | 15,201 | -2,000 | 0.00% | 121,152 |
| 2025-03-28 | 2025-03-26 | 8.390 | 17,201 | -1,300 | 0.00% | 144,316 |
| 2025-03-24 | 2025-03-20 | 9.110 | 18,501 | -1,400 | 0.00% | 168,544 |
| 2025-03-21 | 2025-03-19 | 9.380 | 19,901 | +2,000 | 0.00% | 186,671 |
| 2025-03-20 | 2025-03-18 | 8.860 | 17,901 | -1,000 | 0.00% | 158,603 |
| 2025-03-19 | 2025-03-17 | 8.630 | 18,901 | +1,300 | 0.00% | 163,116 |
| 2025-03-18 | 2025-03-14 | 8.730 | 17,601 | -4,500 | 0.00% | 153,657 |
| 2025-03-12 | 2025-03-10 | 7.680 | 22,101 | +1,900 | 0.00% | 169,736 |
| 2025-03-11 | 2025-03-07 | 8.120 | 20,201 | -15,200 | 0.00% | 164,032 |
| 2025-03-10 | 2025-03-06 | 7.730 | 35,401 | +3,600 | 0.00% | 273,650 |
| 2025-03-07 | 2025-03-05 | 7.570 | 31,801 | -300 | 0.00% | 240,734 |
| 2025-03-06 | 2025-03-04 | 7.440 | 32,101 | +3,000 | 0.00% | 238,831 |
| 2025-03-05 | 2025-03-03 | 7.380 | 29,101 | -19,000 | 0.00% | 214,765 |
| 2025-03-04 | 2025-02-28 | 7.450 | 48,101 | -8,500 | 0.00% | 358,352 |
| 2025-03-03 | 2025-02-27 | 8.190 | 56,601 | +7,400 | 0.00% | 463,562 |
| 2025-02-28 | 2025-02-26 | 8.230 | 49,201 | +13,500 | 0.00% | 404,924 |
| 2025-02-27 | 2025-02-25 | 8.340 | 35,701 | +3,100 | 0.00% | 297,746 |
| 2025-02-26 | 2025-02-24 | 7.850 | 32,601 | -7,100 | 0.00% | 255,918 |
| 2025-02-25 | 2025-02-21 | 8.150 | 39,701 | +7,800 | 0.00% | 323,563 |
| 2025-02-24 | 2025-02-20 | 8.030 | 31,901 | -7,700 | 0.00% | 256,165 |
| 2025-02-21 | 2025-02-19 | 8.120 | 39,601 | +3,300 | 0.00% | 321,560 |
| 2025-02-20 | 2025-02-18 | 7.940 | 36,301 | +5,300 | 0.00% | 288,230 |
| 2025-02-19 | 2025-02-17 | 7.530 | 31,001 | -3,200 | 0.00% | 233,438 |
| 2025-02-18 | 2025-02-14 | 7.390 | 34,201 | +1,300 | 0.00% | 252,745 |
| 2025-02-17 | 2025-02-13 | 6.990 | 32,901 | +7,000 | 0.00% | 229,978 |
| 2025-02-14 | 2025-02-12 | 7.380 | 25,901 | -7,600 | 0.00% | 191,149 |
| 2025-02-13 | 2025-02-11 | 7.230 | 33,501 | +4,200 | 0.00% | 242,212 |
| 2025-02-12 | 2025-02-10 | 7.510 | 29,301 | +1,400 | 0.00% | 220,051 |
| 2025-02-11 | 2025-02-07 | 6.840 | 27,901 | +2,000 | 0.00% | 190,843 |
| 2025-02-07 | 2025-02-05 | 6.700 | 25,901 | -8,500 | 0.00% | 173,537 |
| 2025-02-06 | 2025-02-04 | 6.500 | 34,401 | +11,600 | 0.00% | 223,606 |
| 2025-02-05 | 2025-02-03 | 6.440 | 22,801 | -9,500 | 0.00% | 146,838 |
| 2025-02-04 | 2025-01-28 | 6.470 | 32,301 | +1,500 | 0.00% | 208,987 |
| 2025-02-03 | 2025-01-24 | 6.160 | 30,801 | -4,900 | 0.00% | 189,734 |
| 2025-01-23 | 2025-01-21 | 5.680 | 35,701 | +300 | 0.00% | 202,782 |
| 2025-01-21 | 2025-01-17 | 5.500 | 35,401 | +200 | 0.00% | 194,706 |
| 2025-01-17 | 2025-01-15 | 5.370 | 35,201 | -9,300 | 0.00% | 189,029 |
| 2025-01-16 | 2025-01-14 | 5.350 | 44,501 | +9,300 | 0.00% | 238,080 |
| 2025-01-14 | 2025-01-10 | 5.320 | 35,201 | +400 | 0.00% | 187,269 |
| 2025-01-07 | 2025-01-03 | 5.630 | 34,801 | +500 | 0.00% | 195,930 |
| 2025-01-06 | 2025-01-02 | 5.940 | 34,301 | -7,300 | 0.00% | 203,748 |
| 2025-01-02 | 2024-12-27 | 6.340 | 41,601 | -7,000 | 0.00% | 263,750 |
| 2024-12-30 | 2024-12-24 | 6.560 | 48,601 | +15,000 | 0.00% | 318,823 |
| 2024-12-23 | 2024-12-19 | 6.220 | 33,601 | +200 | 0.00% | 208,998 |
| 2024-12-18 | 2024-12-16 | 6.430 | 33,401 | -2,000 | 0.00% | 214,768 |
| 2024-12-13 | 2024-12-11 | 6.930 | 35,401 | -3,000 | 0.00% | 245,329 |
| 2024-11-29 | 2024-11-27 | 5.960 | 38,401 | +2,500 | 0.00% | 228,870 |
| 2024-11-15 | 2024-11-13 | 6.480 | 35,901 | -14,700 | 0.00% | 232,638 |
| 2024-11-14 | 2024-11-12 | 6.640 | 50,601 | -6,000 | 0.00% | 335,991 |
| 2024-11-13 | 2024-11-11 | 6.590 | 56,601 | +3,900 | 0.00% | 373,001 |
| 2024-11-05 | 2024-11-01 | 6.480 | 52,701 | +10,800 | 0.00% | 341,502 |
| 2024-11-01 | 2024-10-30 | 6.650 | 41,901 | -100 | 0.00% | 278,642 |
| 2024-10-31 | 2024-10-29 | 6.750 | 42,001 | -2,000 | 0.00% | 283,507 |
| 2024-10-30 | 2024-10-28 | 6.970 | 44,001 | +2,000 | 0.00% | 306,687 |
| 2024-10-29 | 2024-10-25 | 7.080 | 42,001 | +4,400 | 0.00% | 297,367 |
| 2024-10-18 | 2024-10-16 | 6.230 | 37,601 | +3,000 | 0.00% | 234,254 |
| 2024-10-15 | 2024-10-10 | 7.240 | 34,601 | +1,400 | 0.00% | 250,511 |
| 2024-10-14 | 2024-10-09 | 7.330 | 33,201 | +100 | 0.00% | 243,363 |
| 2024-10-10 | 2024-10-08 | 7.780 | 33,101 | +3,700 | 0.00% | 257,526 |
| 2024-10-09 | 2024-10-07 | 9.100 | 29,401 | +600 | 0.00% | 267,549 |
| 2024-10-04 | 2024-10-02 | 9.160 | 28,801 | +10,900 | 0.00% | 263,817 |
| 2024-10-03 | 2024-09-30 | 7.880 | 17,901 | -11,000 | 0.00% | 141,060 |
| 2024-10-02 | 2024-09-27 | 6.360 | 28,901 | -6,000 | 0.00% | 183,810 |
| 2024-09-27 | 2024-09-25 | 5.270 | 34,901 | +1,000 | 0.00% | 183,928 |
| 2024-09-23 | 2024-09-19 | 5.310 | 33,901 | -10,000 | 0.00% | 180,014 |
| 2024-08-28 | 2024-08-26 | 4.750 | 43,901 | -1,000 | 0.00% | 208,530 |
| 2024-08-26 | 2024-08-22 | 4.610 | 44,901 | +1,000 | 0.00% | 206,994 |
| 2024-08-22 | 2024-08-20 | 4.740 | 43,901 | +10,000 | 0.00% | 208,091 |
| 2024-07-17 | 2024-07-15 | 5.480 | 33,901 | +1,000 | 0.00% | 185,777 |
| 2024-07-05 | 2024-07-03 | 5.610 | 32,901 | -600 | 0.00% | 184,575 |
| 2024-07-03 | 2024-06-28 | 5.270 | 33,501 | +10,000 | 0.00% | 176,550 |
| 2024-07-02 | 2024-06-27 | 5.530 | 23,501 | +1,100 | 0.00% | 129,961 |
| 2024-06-17 | 2024-06-13 | 6.360 | 22,401 | -900 | 0.00% | 142,470 |
| 2024-06-13 | 2024-06-11 | 5.850 | 23,301 | +900 | 0.00% | 136,311 |
| 2024-06-07 | 2024-06-05 | 6.340 | 22,401 | -1,000 | 0.00% | 142,022 |
| 2024-06-06 | 2024-06-04 | 6.280 | 23,401 | -1,000 | 0.00% | 146,958 |
| 2024-05-31 | 2024-05-29 | 5.900 | 24,401 | +3,000 | 0.00% | 143,966 |
| 2024-05-30 | 2024-05-28 | 6.210 | 21,401 | +1,000 | 0.00% | 132,900 |
| 2024-05-28 | 2024-05-24 | 6.410 | 20,401 | +3,000 | 0.00% | 130,770 |
| 2024-05-23 | 2024-05-21 | 6.670 | 17,401 | +1,000 | 0.00% | 116,065 |
| 2024-05-17 | 2024-05-14 | 7.170 | 16,401 | -800 | 0.00% | 117,595 |
| 2024-05-13 | 2024-05-09 | 7.040 | 17,201 | -2,200 | 0.00% | 121,095 |
| 2024-05-02 | 2024-04-29 | 6.270 | 19,401 | -1,000 | 0.00% | 121,644 |
| 2024-04-24 | 2024-04-22 | 5.400 | 20,401 | +1,000 | 0.00% | 110,165 |
| 2024-04-18 | 2024-04-16 | 5.400 | 19,401 | +2,100 | 0.00% | 104,765 |
| 2024-04-15 | 2024-04-11 | 6.090 | 17,301 | +2,000 | 0.00% | 105,363 |
| 2024-04-12 | 2024-04-10 | 6.370 | 15,301 | +2,000 | 0.00% | 97,467 |
| 2024-04-09 | 2024-04-05 | 6.770 | 13,301 | -3,800 | 0.00% | 90,048 |
| 2024-04-05 | 2024-04-02 | 5.860 | 17,101 | +1,500 | 0.00% | 100,212 |
| 2024-04-03 | 2024-03-28 | 6.570 | 15,601 | +1,800 | 0.00% | 102,499 |
| 2024-03-28 | 2024-03-26 | 6.410 | 13,801 | +1,000 | 0.00% | 88,464 |
| 2024-03-26 | 2024-03-22 | 6.550 | 12,801 | +1,000 | 0.00% | 83,847 |
| 2024-03-21 | 2024-03-19 | 6.940 | 11,801 | +100 | 0.00% | 81,899 |
| 2024-03-14 | 2024-03-12 | 7.500 | 11,701 | -1,000 | 0.00% | 87,758 |
| 2024-03-06 | 2024-03-04 | 7.420 | 12,701 | -1,000 | 0.00% | 94,241 |
| 2024-03-05 | 2024-03-01 | 7.400 | 13,701 | +1,000 | 0.00% | 101,387 |
| 2024-02-26 | 2024-02-22 | 8.150 | 12,701 | -200 | 0.00% | 103,513 |
| 2024-02-22 | 2024-02-20 | 7.730 | 12,901 | +1,000 | 0.00% | 99,725 |
| 2024-02-08 | 2024-02-06 | 6.140 | 11,901 | -3,100 | 0.00% | 73,072 |
| 2024-01-23 | 2024-01-19 | 6.220 | 15,001 | -26,000 | 0.00% | 93,306 |
| 2024-01-22 | 2024-01-18 | 6.360 | 41,001 | -500 | 0.00% | 260,766 |
| 2024-01-19 | 2024-01-17 | 6.410 | 41,501 | -100 | 0.00% | 266,021 |
| 2024-01-18 | 2024-01-16 | 6.930 | 41,601 | -12,000 | 0.00% | 288,295 |
| 2024-01-16 | 2024-01-12 | 7.320 | 53,601 | -6,500 | 0.00% | 392,359 |
| 2024-01-15 | 2024-01-11 | 7.530 | 60,101 | -3,500 | 0.00% | 452,561 |
| 2024-01-12 | 2024-01-10 | 7.310 | 63,601 | -3,800 | 0.00% | 464,923 |
| 2024-01-04 | 2024-01-02 | 8.190 | 67,401 | -1,200 | 0.00% | 552,014 |
| 2024-01-03 | 2023-12-29 | 8.420 | 68,601 | -200 | 0.00% | 577,620 |
| 2024-01-02 | 2023-12-28 | 8.320 | 68,801 | -100 | 0.00% | 572,424 |
| 2023-12-29 | 2023-12-27 | 7.960 | 68,901 | -1,600 | 0.00% | 548,452 |
| 2023-12-21 | 2023-12-19 | 7.980 | 70,501 | -100 | 0.00% | 562,598 |
| 2023-12-18 | 2023-12-14 | 8.340 | 70,601 | -1,600 | 0.00% | 588,812 |
| 2023-12-12 | 2023-12-08 | 8.020 | 72,201 | +500 | 0.00% | 579,052 |
| 2023-12-11 | 2023-12-07 | 8.540 | 71,701 | +1,600 | 0.00% | 612,327 |
| 2023-12-08 | 2023-12-06 | 8.680 | 70,101 | +11,800 | 0.00% | 608,477 |
| 2023-12-07 | 2023-12-05 | 11.560 | 58,301 | +600 | 0.00% | 673,960 |
| 2023-12-06 | 2023-12-04 | 12.040 | 57,701 | +1,000 | 0.00% | 694,720 |
| 2023-12-01 | 2023-11-29 | 12.440 | 56,701 | +500 | 0.00% | 705,360 |
| 2023-11-28 | 2023-11-24 | 12.800 | 56,201 | +1,600 | 0.00% | 719,373 |
| 2023-11-09 | 2023-11-07 | 13.800 | 54,601 | -1,400 | 0.00% | 753,494 |
| 2023-11-08 | 2023-11-06 | 13.760 | 56,001 | +500 | 0.00% | 770,574 |
| 2023-11-02 | 2023-10-31 | 12.300 | 55,501 | -1,000 | 0.00% | 682,662 |
| 2023-11-01 | 2023-10-30 | 12.300 | 56,501 | -3,800 | 0.00% | 694,962 |
| 2023-10-31 | 2023-10-27 | 11.340 | 60,301 | -9,400 | 0.00% | 683,813 |
| 2023-10-30 | 2023-10-26 | 10.280 | 69,701 | +3,900 | 0.00% | 716,526 |
| 2023-10-26 | 2023-10-24 | 10.860 | 65,801 | +800 | 0.00% | 714,599 |
| 2023-10-18 | 2023-10-16 | 11.780 | 65,001 | +400 | 0.00% | 765,712 |
| 2023-10-09 | 2023-10-05 | 10.980 | 64,601 | +500 | 0.00% | 709,319 |
| 2023-10-06 | 2023-10-04 | 11.000 | 64,101 | +500 | 0.00% | 705,111 |
| 2023-10-05 | 2023-10-03 | 11.380 | 63,601 | +300 | 0.00% | 723,779 |
| 2023-10-04 | 2023-09-29 | 11.840 | 63,301 | +400 | 0.00% | 749,484 |
| 2023-09-25 | 2023-09-21 | 11.900 | 62,901 | +500 | 0.00% | 748,522 |
| 2023-09-22 | 2023-09-20 | 12.440 | 62,401 | +800 | 0.00% | 776,268 |
| 2023-09-21 | 2023-09-19 | 12.860 | 61,601 | -300 | 0.00% | 792,189 |
| 2023-09-18 | 2023-09-14 | 12.340 | 61,901 | +300 | 0.00% | 763,858 |
| 2023-09-11 | 2023-09-06 | 12.720 | 61,601 | +1,000 | 0.00% | 783,565 |
| 2023-08-23 | 2023-08-21 | 12.720 | 60,601 | +400 | 0.00% | 770,845 |
| 2023-08-22 | 2023-08-18 | 12.900 | 60,201 | +100 | 0.00% | 776,593 |
| 2023-08-15 | 2023-08-11 | 13.600 | 60,101 | +1,000 | 0.00% | 817,374 |
| 2023-07-31 | 2023-07-27 | 15.340 | 59,101 | -1,200 | 0.00% | 906,609 |
| 2023-07-25 | 2023-07-21 | 15.020 | 60,301 | +1,200 | 0.00% | 905,721 |
| 2023-07-04 | 2023-06-30 | 14.160 | 59,101 | +300 | 0.00% | 836,870 |
| 2023-06-28 | 2023-06-26 | 13.460 | 58,801 | -100 | 0.00% | 791,461 |
| 2023-06-27 | 2023-06-23 | 12.500 | 58,901 | +1,300 | 0.00% | 736,262 |
| 2023-06-19 | 2023-06-15 | 14.760 | 57,601 | +500 | 0.00% | 850,191 |
| 2023-06-15 | 2023-06-13 | 13.440 | 57,101 | -1,300 | 0.00% | 767,437 |
| 2023-06-12 | 2023-06-08 | 13.740 | 58,401 | -700 | 0.00% | 802,430 |
| 2023-06-09 | 2023-06-07 | 14.320 | 59,101 | +500 | 0.00% | 846,326 |
| 2023-06-08 | 2023-06-06 | 14.000 | 58,601 | +200 | 0.00% | 820,414 |
| 2023-05-11 | 2023-05-09 | 16.560 | 58,401 | +3,200 | 0.00% | 967,121 |
| 2023-05-04 | 2023-05-02 | 16.700 | 55,201 | +3,000 | 0.00% | 921,857 |
| 2023-04-27 | 2023-04-25 | 17.580 | 52,201 | -200 | 0.00% | 917,694 |
| 2023-04-18 | 2023-04-14 | 19.600 | 52,401 | -5,000 | 0.00% | 1,027,060 |
| 2023-04-17 | 2023-04-13 | 20.000 | 57,401 | +4,400 | 0.00% | 1,148,020 |
| 2023-04-12 | 2023-04-06 | 18.940 | 53,001 | -3,000 | 0.00% | 1,003,839 |
| 2023-04-11 | 2023-04-04 | 18.060 | 56,001 | +200 | 0.00% | 1,011,378 |
| 2023-04-06 | 2023-04-03 | 17.780 | 55,801 | +5,200 | 0.00% | 992,142 |
| 2023-04-04 | 2023-03-31 | 18.460 | 50,601 | +100 | 0.00% | 934,094 |
| 2023-04-03 | 2023-03-30 | 19.580 | 50,501 | +1,300 | 0.00% | 988,810 |
| 2023-03-27 | 2023-03-23 | 20.450 | 49,201 | +600 | 0.00% | 1,006,160 |
| 2023-03-14 | 2023-03-10 | 20.500 | 48,601 | -20,200 | 0.00% | 996,320 |
| 2023-03-08 | 2023-03-06 | 21.950 | 68,801 | +100 | 0.00% | 1,510,182 |
| 2023-03-07 | 2023-03-03 | 20.950 | 68,701 | +4,100 | 0.00% | 1,439,286 |
| 2023-03-02 | 2023-02-28 | 22.200 | 64,601 | +3,700 | 0.00% | 1,434,142 |
| 2023-03-01 | 2023-02-27 | 22.650 | 60,901 | +3,100 | 0.00% | 1,379,408 |
| 2023-02-24 | 2023-02-22 | 22.700 | 57,801 | +7,000 | 0.00% | 1,312,083 |
| 2023-02-21 | 2023-02-17 | 23.150 | 50,801 | +6,500 | 0.00% | 1,176,043 |
| 2023-02-17 | 2023-02-15 | 22.600 | 44,301 | +100 | 0.00% | 1,001,203 |
| 2023-02-16 | 2023-02-14 | 23.200 | 44,201 | +4,000 | 0.00% | 1,025,463 |
| 2023-02-15 | 2023-02-13 | 24.100 | 40,201 | +500 | 0.00% | 968,844 |
| 2023-02-13 | 2023-02-09 | 25.300 | 39,701 | +100 | 0.00% | 1,004,435 |
| 2023-02-08 | 2023-02-06 | 24.600 | 39,601 | +3,700 | 0.00% | 974,185 |
| 2023-02-07 | 2023-02-03 | 26.350 | 35,901 | -200 | 0.00% | 945,991 |
| 2023-02-06 | 2023-02-02 | 27.000 | 36,101 | -400 | 0.00% | 974,727 |
| 2023-02-03 | 2023-02-01 | 26.300 | 36,501 | -3,000 | 0.00% | 959,976 |
| 2023-02-02 | 2023-01-31 | 24.500 | 39,501 | +3,000 | 0.00% | 967,774 |
| 2023-02-01 | 2023-01-30 | 25.300 | 36,501 | -200 | 0.00% | 923,475 |
| 2023-01-31 | 2023-01-27 | 26.450 | 36,701 | +200 | 0.00% | 970,741 |
| 2023-01-30 | 2023-01-26 | 26.950 | 36,501 | +400 | 0.00% | 983,702 |
| 2023-01-26 | 2023-01-19 | 25.650 | 36,101 | -100 | 0.00% | 925,991 |
| 2023-01-20 | 2023-01-18 | 26.000 | 36,201 | +400 | 0.00% | 941,226 |
| 2023-01-19 | 2023-01-17 | 26.150 | 35,801 | -400 | 0.00% | 936,196 |
| 2023-01-18 | 2023-01-16 | 27.450 | 36,201 | -200 | 0.00% | 993,717 |
| 2023-01-17 | 2023-01-13 | 27.250 | 36,401 | -1,200 | 0.00% | 991,927 |
| 2023-01-16 | 2023-01-12 | 24.750 | 37,601 | -4,400 | 0.00% | 930,625 |
| 2023-01-13 | 2023-01-11 | 23.900 | 42,001 | -4,300 | 0.00% | 1,003,824 |
| 2023-01-11 | 2023-01-09 | 21.350 | 46,301 | +100 | 0.00% | 988,526 |
| 2023-01-10 | 2023-01-06 | 20.750 | 46,201 | +3,000 | 0.00% | 958,671 |
| 2023-01-09 | 2023-01-05 | 21.400 | 43,201 | +2,800 | 0.00% | 924,501 |
| 2023-01-06 | 2023-01-04 | 22.150 | 40,401 | +200 | 0.00% | 894,882 |
| 2023-01-05 | 2023-01-03 | 22.050 | 40,201 | -3,000 | 0.00% | 886,432 |
| 2022-12-23 | 2022-12-21 | 18.620 | 43,201 | -200 | 0.00% | 804,403 |
| 2022-12-22 | 2022-12-20 | 18.500 | 43,401 | +200 | 0.00% | 802,918 |
| 2022-12-21 | 2022-12-19 | 18.500 | 43,201 | +9,000 | 0.00% | 799,218 |
| 2022-12-20 | 2022-12-16 | 19.800 | 34,201 | -200 | 0.00% | 677,180 |
| 2022-12-14 | 2022-12-12 | 20.850 | 34,401 | +300 | 0.00% | 717,261 |
| 2022-12-13 | 2022-12-09 | 21.400 | 34,101 | -1,000 | 0.00% | 729,761 |
| 2022-12-12 | 2022-12-08 | 20.200 | 35,101 | -2,000 | 0.00% | 709,040 |
| 2022-12-08 | 2022-12-06 | 20.000 | 37,101 | +1,000 | 0.00% | 742,020 |
| 2022-12-06 | 2022-12-02 | 19.140 | 36,101 | +2,000 | 0.00% | 690,973 |
| 2022-12-05 | 2022-12-01 | 18.720 | 34,101 | -15,400 | 0.00% | 638,371 |
| 2022-12-02 | 2022-11-30 | 18.280 | 49,501 | +1,000 | 0.00% | 904,878 |
| 2022-12-01 | 2022-11-29 | 18.120 | 48,501 | +200 | 0.00% | 878,838 |
| 2022-11-30 | 2022-11-28 | 16.780 | 48,301 | -400 | 0.00% | 810,491 |
| 2022-11-29 | 2022-11-25 | 16.460 | 48,701 | +400 | 0.00% | 801,618 |
| 2022-11-28 | 2022-11-24 | 17.200 | 48,301 | +7,900 | 0.00% | 830,777 |
| 2022-11-23 | 2022-11-21 | 18.100 | 40,401 | +3,000 | 0.00% | 731,258 |
| 2022-11-18 | 2022-11-16 | 19.920 | 37,401 | +2,800 | 0.00% | 745,028 |
| 2022-11-17 | 2022-11-15 | 19.860 | 34,601 | +200 | 0.00% | 687,176 |
| 2022-11-16 | 2022-11-14 | 19.100 | 34,401 | -4,000 | 0.00% | 657,059 |
| 2022-11-14 | 2022-11-10 | 16.400 | 38,401 | -2,100 | 0.00% | 629,776 |
| 2022-11-11 | 2022-11-09 | 16.860 | 40,501 | +3,100 | 0.00% | 682,847 |
| 2022-11-10 | 2022-11-08 | 18.200 | 37,401 | -600 | 0.00% | 680,698 |
| 2022-11-08 | 2022-11-04 | 17.660 | 38,001 | +2,600 | 0.00% | 671,098 |
| 2022-11-04 | 2022-11-02 | 17.860 | 35,401 | -3,500 | 0.00% | 632,262 |
| 2022-10-27 | 2022-10-25 | 16.540 | 38,901 | -3,500 | 0.00% | 643,423 |
| 2022-10-26 | 2022-10-24 | 15.900 | 42,401 | +6,800 | 0.00% | 674,176 |
| 2022-10-24 | 2022-10-20 | 17.000 | 35,601 | -8,200 | 0.00% | 605,217 |
| 2022-10-20 | 2022-10-18 | 17.480 | 43,801 | +500 | 0.00% | 765,641 |
| 2022-10-19 | 2022-10-17 | 17.200 | 43,301 | -4,500 | 0.00% | 744,777 |
| 2022-10-18 | 2022-10-14 | 15.380 | 47,801 | -900 | 0.00% | 735,179 |
| 2022-10-17 | 2022-10-13 | 13.520 | 48,701 | +400 | 0.00% | 658,438 |
| 2022-10-14 | 2022-10-12 | 13.420 | 48,301 | -800 | 0.00% | 648,199 |
| 2022-10-13 | 2022-10-11 | 13.080 | 49,101 | +400 | 0.00% | 642,241 |
| 2022-10-12 | 2022-10-10 | 13.420 | 48,701 | +400 | 0.00% | 653,567 |
| 2022-10-07 | 2022-10-05 | 14.780 | 48,301 | -1,400 | 0.00% | 713,889 |
| 2022-10-03 | 2022-09-29 | 13.740 | 49,701 | +500 | 0.00% | 682,892 |
| 2022-09-30 | 2022-09-28 | 13.960 | 49,201 | +1,000 | 0.00% | 686,846 |
| 2022-09-28 | 2022-09-26 | 13.700 | 48,201 | -300 | 0.00% | 660,354 |
| 2022-09-23 | 2022-09-21 | 14.120 | 48,501 | +400 | 0.00% | 684,834 |
| 2022-09-19 | 2022-09-15 | 15.300 | 48,101 | +300 | 0.00% | 735,945 |
| 2022-09-15 | 2022-09-13 | 15.600 | 47,801 | +500 | 0.00% | 745,696 |
| 2022-09-09 | 2022-09-07 | 15.460 | 47,301 | -4,300 | 0.00% | 731,273 |
| 2022-09-08 | 2022-09-06 | 15.200 | 51,601 | +1,400 | 0.00% | 784,335 |
| 2022-09-07 | 2022-09-05 | 15.560 | 50,201 | -1,500 | 0.00% | 781,128 |
| 2022-09-06 | 2022-09-02 | 15.380 | 51,701 | +2,600 | 0.00% | 795,161 |
| 2022-09-05 | 2022-09-01 | 16.380 | 49,101 | +1,500 | 0.00% | 804,274 |
| 2022-08-31 | 2022-08-29 | 17.780 | 47,601 | -1,700 | 0.00% | 846,346 |
| 2022-08-26 | 2022-08-24 | 16.860 | 49,301 | +500 | 0.00% | 831,215 |
| 2022-08-24 | 2022-08-22 | 17.720 | 48,801 | +900 | 0.00% | 864,754 |
| 2022-08-23 | 2022-08-19 | 17.480 | 47,901 | -500 | 0.00% | 837,309 |
| 2022-08-22 | 2022-08-18 | 18.000 | 48,401 | +300 | 0.00% | 871,218 |
| 2022-08-15 | 2022-08-11 | 20.400 | 48,101 | -1,000 | 0.00% | 981,260 |
| 2022-08-10 | 2022-08-08 | 18.980 | 49,101 | +1,900 | 0.00% | 931,937 |
| 2022-08-09 | 2022-08-05 | 20.500 | 47,201 | -900 | 0.00% | 967,620 |
| 2022-08-08 | 2022-08-04 | 19.660 | 48,101 | -200 | 0.00% | 945,666 |
| 2022-08-05 | 2022-08-03 | 18.400 | 48,301 | +1,300 | 0.00% | 888,738 |
| 2022-08-04 | 2022-08-02 | 18.320 | 47,001 | -400 | 0.00% | 861,058 |
| 2022-08-03 | 2022-08-01 | 18.680 | 47,401 | -5,300 | 0.00% | 885,451 |
| 2022-08-01 | 2022-07-28 | 19.640 | 52,701 | -1,600 | 0.00% | 1,035,048 |
| 2022-07-29 | 2022-07-27 | 19.400 | 54,301 | -4,800 | 0.00% | 1,053,439 |
| 2022-07-28 | 2022-07-26 | 20.050 | 59,101 | +300 | 0.00% | 1,184,975 |
| 2022-07-26 | 2022-07-22 | 20.800 | 58,801 | +1,300 | 0.00% | 1,223,061 |
| 2022-07-22 | 2022-07-20 | 20.600 | 57,501 | +3,200 | 0.00% | 1,184,521 |
| 2022-07-21 | 2022-07-19 | 20.350 | 54,301 | -300 | 0.00% | 1,105,025 |
| 2022-07-20 | 2022-07-18 | 20.600 | 54,601 | +100 | 0.00% | 1,124,781 |
| 2022-07-19 | 2022-07-15 | 20.600 | 54,501 | +300 | 0.00% | 1,122,721 |
| 2022-07-18 | 2022-07-14 | 21.750 | 54,201 | +200 | 0.00% | 1,178,872 |
| 2022-07-15 | 2022-07-13 | 19.980 | 54,001 | +600 | 0.00% | 1,078,940 |
| 2022-07-14 | 2022-07-12 | 20.000 | 53,401 | -500 | 0.00% | 1,068,020 |
| 2022-07-13 | 2022-07-11 | 21.350 | 53,901 | +1,500 | 0.00% | 1,150,786 |
| 2022-07-12 | 2022-07-08 | 22.150 | 52,401 | +1,800 | 0.00% | 1,160,682 |
| 2022-07-11 | 2022-07-07 | 22.050 | 50,601 | -100 | 0.00% | 1,115,752 |
| 2022-07-08 | 2022-07-06 | 23.450 | 50,701 | +1,500 | 0.00% | 1,188,938 |
| 2022-07-07 | 2022-07-05 | 23.800 | 49,201 | +100 | 0.00% | 1,170,984 |
| 2022-07-06 | 2022-07-04 | 24.700 | 49,101 | -300 | 0.00% | 1,212,795 |
| 2022-07-05 | 2022-06-30 | 22.750 | 49,401 | -500 | 0.00% | 1,123,873 |
| 2022-07-04 | 2022-06-29 | 23.700 | 49,901 | +4,000 | 0.00% | 1,182,654 |
| 2022-06-30 | 2022-06-28 | 24.250 | 45,901 | +500 | 0.00% | 1,113,099 |
| 2022-06-28 | 2022-06-24 | 23.150 | 45,401 | -1,100 | 0.00% | 1,051,033 |
| 2022-06-24 | 2022-06-22 | 19.680 | 46,501 | +2,000 | 0.00% | 915,140 |
| 2022-06-23 | 2022-06-21 | 20.650 | 44,501 | -400 | 0.00% | 918,946 |
| 2022-06-22 | 2022-06-20 | 18.760 | 44,901 | -3,300 | 0.00% | 842,343 |
| 2022-06-15 | 2022-06-13 | 16.900 | 48,201 | -1,000 | 0.00% | 814,597 |
| 2022-06-13 | 2022-06-09 | 17.840 | 49,201 | +6,100 | 0.00% | 877,746 |
| 2022-06-10 | 2022-06-08 | 18.300 | 43,101 | -1,300 | 0.00% | 788,748 |
| 2022-06-08 | 2022-06-06 | 16.680 | 44,401 | -2,500 | 0.00% | 740,609 |
| 2022-06-07 | 2022-06-02 | 16.900 | 46,901 | +3,000 | 0.00% | 792,627 |
| 2022-06-06 | 2022-06-01 | 16.120 | 43,901 | -11,000 | 0.00% | 707,684 |
| 2022-06-02 | 2022-05-31 | 15.540 | 54,901 | -5,500 | 0.00% | 853,162 |
| 2022-06-01 | 2022-05-30 | 14.220 | 60,401 | -3,500 | 0.00% | 858,902 |
| 2022-05-31 | 2022-05-27 | 13.700 | 63,901 | +500 | 0.00% | 875,444 |
| 2022-05-30 | 2022-05-26 | 13.500 | 63,401 | -400 | 0.00% | 855,914 |
| 2022-05-27 | 2022-05-25 | 13.380 | 63,801 | +8,400 | 0.00% | 853,657 |
| 2022-05-26 | 2022-05-24 | 13.940 | 55,401 | +9,300 | 0.00% | 772,290 |
| 2022-05-24 | 2022-05-20 | 15.600 | 46,101 | -1,000 | 0.00% | 719,176 |
| 2022-05-23 | 2022-05-19 | 14.820 | 47,101 | +1,300 | 0.00% | 698,037 |
| 2022-05-20 | 2022-05-18 | 15.180 | 45,801 | -6,400 | 0.00% | 695,259 |
| 2022-05-18 | 2022-05-16 | 14.260 | 52,201 | -2,000 | 0.00% | 744,386 |
| 2022-05-17 | 2022-05-13 | 14.180 | 54,201 | -1,800 | 0.00% | 768,570 |
| 2022-05-16 | 2022-05-12 | 13.880 | 56,001 | +1,500 | 0.00% | 777,294 |
| 2022-05-13 | 2022-05-11 | 13.980 | 54,501 | -9,600 | 0.00% | 761,924 |
| 2022-05-12 | 2022-05-10 | 13.480 | 64,101 | +6,400 | 0.00% | 864,081 |
| 2022-05-06 | 2022-05-04 | 13.780 | 57,701 | +10,600 | 0.00% | 795,120 |
| 2022-05-04 | 2022-04-29 | 15.780 | 47,101 | -1,500 | 0.00% | 743,254 |
| 2022-04-29 | 2022-04-27 | 14.180 | 48,601 | +1,500 | 0.00% | 689,162 |
| 2022-04-28 | 2022-04-26 | 14.400 | 47,101 | +2,000 | 0.00% | 678,254 |
| 2022-04-27 | 2022-04-25 | 14.120 | 45,101 | -1,000 | 0.00% | 636,826 |
| 2022-04-26 | 2022-04-22 | 14.920 | 46,101 | +800 | 0.00% | 687,827 |
| 2022-04-25 | 2022-04-21 | 14.720 | 45,301 | -200 | 0.00% | 666,831 |
| 2022-04-22 | 2022-04-20 | 15.540 | 45,501 | +500 | 0.00% | 707,086 |
| 2022-04-12 | 2022-04-08 | 16.060 | 45,001 | -500 | 0.00% | 722,716 |
| 2022-04-08 | 2022-04-06 | 18.160 | 45,501 | +500 | 0.00% | 826,298 |
| 2022-04-06 | 2022-04-01 | 17.700 | 45,001 | -200 | 0.00% | 796,518 |
| 2022-04-04 | 2022-03-31 | 17.780 | 45,201 | +100 | 0.00% | 803,674 |
| 2022-03-30 | 2022-03-28 | 17.620 | 45,101 | -100 | 0.00% | 794,680 |
| 2022-03-29 | 2022-03-25 | 17.700 | 45,201 | +800 | 0.00% | 800,058 |
| 2022-03-25 | 2022-03-23 | 18.440 | 44,401 | -2,800 | 0.00% | 818,754 |
| 2022-03-24 | 2022-03-22 | 17.600 | 47,201 | -1,400 | 0.00% | 830,738 |
| 2022-03-23 | 2022-03-21 | 16.820 | 48,601 | +1,300 | 0.00% | 817,469 |
| 2022-03-18 | 2022-03-16 | 15.940 | 47,301 | -6,500 | 0.00% | 753,978 |
| 2022-03-17 | 2022-03-15 | 13.440 | 53,801 | +200 | 0.00% | 723,085 |
| 2022-03-15 | 2022-03-11 | 15.460 | 53,601 | -1,300 | 0.00% | 828,671 |
| 2022-03-14 | 2022-03-10 | 16.000 | 54,901 | +300 | 0.00% | 878,416 |
| 2022-03-11 | 2022-03-09 | 17.000 | 54,601 | +100 | 0.00% | 928,217 |
| 2022-03-10 | 2022-03-08 | 16.980 | 54,501 | +100 | 0.00% | 925,427 |
| 2022-03-09 | 2022-03-07 | 18.220 | 54,401 | +1,000 | 0.00% | 991,186 |
| 2022-03-08 | 2022-03-04 | 20.250 | 53,401 | +900 | 0.00% | 1,081,370 |
| 2022-03-04 | 2022-03-02 | 22.300 | 52,501 | +5,400 | 0.00% | 1,170,772 |
| 2022-03-03 | 2022-03-01 | 23.300 | 47,101 | +300 | 0.00% | 1,097,453 |
| 2022-02-24 | 2022-02-22 | 22.050 | 46,801 | -5,500 | 0.00% | 1,031,962 |
| 2022-02-23 | 2022-02-21 | 23.050 | 52,301 | +5,200 | 0.00% | 1,205,538 |
| 2022-02-18 | 2022-02-16 | 23.500 | 47,101 | -100 | 0.00% | 1,106,874 |
| 2022-02-17 | 2022-02-15 | 22.800 | 47,201 | -5,200 | 0.00% | 1,076,183 |
| 2022-02-16 | 2022-02-14 | 21.550 | 52,401 | +5,400 | 0.00% | 1,129,242 |
| 2022-02-14 | 2022-02-10 | 24.750 | 47,001 | +2,700 | 0.00% | 1,163,275 |
| 2022-02-11 | 2022-02-09 | 23.650 | 44,301 | -1,700 | 0.00% | 1,047,719 |
| 2022-02-10 | 2022-02-08 | 23.150 | 46,001 | +3,200 | 0.00% | 1,064,923 |
| 2022-02-09 | 2022-02-07 | 22.800 | 42,801 | +100 | 0.00% | 975,863 |
| 2022-02-08 | 2022-02-04 | 22.900 | 42,701 | +300 | 0.00% | 977,853 |
| 2022-02-04 | 2022-01-27 | 22.500 | 42,401 | -800 | 0.00% | 954,022 |
| 2022-01-28 | 2022-01-26 | 24.350 | 43,201 | -100 | 0.00% | 1,051,944 |
| 2022-01-25 | 2022-01-21 | 28.050 | 43,301 | -1,200 | 0.00% | 1,214,593 |
| 2022-01-20 | 2022-01-18 | 27.800 | 44,501 | -100 | 0.00% | 1,237,128 |
| 2022-01-19 | 2022-01-17 | 27.750 | 44,601 | +1,100 | 0.00% | 1,237,678 |
| 2022-01-18 | 2022-01-14 | 27.950 | 43,501 | +200 | 0.00% | 1,215,853 |
| 2022-01-17 | 2022-01-13 | 27.500 | 43,301 | +1,300 | 0.00% | 1,190,778 |
| 2022-01-14 | 2022-01-12 | 28.750 | 42,001 | -2,100 | 0.00% | 1,207,529 |
| 2022-01-13 | 2022-01-11 | 27.900 | 44,101 | -400 | 0.00% | 1,230,418 |
| 2022-01-11 | 2022-01-07 | 25.100 | 44,501 | +1,000 | 0.00% | 1,116,975 |
| 2022-01-10 | 2022-01-06 | 25.000 | 43,501 | -300 | 0.00% | 1,087,525 |
| 2022-01-06 | 2022-01-04 | 26.100 | 43,801 | +2,100 | 0.00% | 1,143,206 |
| 2022-01-04 | 2021-12-31 | 28.400 | 41,701 | -1,900 | 0.00% | 1,184,308 |
| 2022-01-03 | 2021-12-29 | 26.900 | 43,601 | +300 | 0.00% | 1,172,867 |
| 2021-12-30 | 2021-12-28 | 28.000 | 43,301 | +1,900 | 0.00% | 1,212,428 |
| 2021-12-29 | 2021-12-24 | 29.000 | 41,401 | +1,200 | 0.00% | 1,200,629 |
| 2021-12-28 | 2021-12-22 | 28.900 | 40,201 | +700 | 0.00% | 1,161,809 |
| 2021-12-23 | 2021-12-21 | 29.200 | 39,501 | -100 | 0.00% | 1,153,429 |
| 2021-12-21 | 2021-12-17 | 28.700 | 39,601 | +1,900 | 0.00% | 1,136,549 |
| 2021-12-20 | 2021-12-16 | 31.000 | 37,701 | -100 | 0.00% | 1,168,731 |
| 2021-12-17 | 2021-12-15 | 30.200 | 37,801 | +200 | 0.00% | 1,141,590 |
| 2021-12-16 | 2021-12-14 | 31.000 | 37,601 | +2,700 | 0.00% | 1,165,631 |
| 2021-12-15 | 2021-12-13 | 31.850 | 34,901 | -900 | 0.00% | 1,111,597 |
| 2021-12-14 | 2021-12-10 | 33.600 | 35,801 | +4,400 | 0.00% | 1,202,914 |
| 2021-12-13 | 2021-12-09 | 34.000 | 31,401 | -400 | 0.00% | 1,067,634 |
| 2021-12-09 | 2021-12-07 | 31.450 | 31,801 | -8,600 | 0.00% | 1,000,141 |
| 2021-12-08 | 2021-12-06 | 29.350 | 40,401 | +3,400 | 0.00% | 1,185,769 |
| 2021-12-07 | 2021-12-03 | 31.500 | 37,001 | +2,900 | 0.00% | 1,165,532 |
| 2021-12-03 | 2021-12-01 | 32.050 | 34,101 | +1,000 | 0.00% | 1,092,937 |
| 2021-12-02 | 2021-11-30 | 32.600 | 33,101 | -100 | 0.00% | 1,079,093 |
| 2021-12-01 | 2021-11-29 | 32.700 | 33,201 | +2,000 | 0.00% | 1,085,673 |
| 2021-11-30 | 2021-11-26 | 34.050 | 31,201 | +200 | 0.00% | 1,062,394 |
| 2021-11-29 | 2021-11-25 | 35.850 | 31,001 | +900 | 0.00% | 1,111,386 |
| 2021-11-26 | 2021-11-24 | 35.350 | 30,101 | -4,000 | 0.00% | 1,064,070 |
| 2021-11-25 | 2021-11-23 | 34.600 | 34,101 | +8,100 | 0.00% | 1,179,895 |
| 2021-11-24 | 2021-11-22 | 35.000 | 26,001 | +700 | 0.00% | 910,035 |
| 2021-11-23 | 2021-11-19 | 37.700 | 25,301 | +1,100 | 0.00% | 953,848 |
| 2021-11-22 | 2021-11-18 | 38.000 | 24,201 | -900 | 0.00% | 919,638 |
| 2021-11-19 | 2021-11-17 | 38.850 | 25,101 | +1,900 | 0.00% | 975,174 |
| 2021-11-17 | 2021-11-15 | 38.500 | 23,201 | +1,100 | 0.00% | 893,238 |
| 2021-11-16 | 2021-11-12 | 37.850 | 22,101 | -100 | 0.00% | 836,523 |
| 2021-11-15 | 2021-11-11 | 36.100 | 22,201 | +100 | 0.00% | 801,456 |
| 2021-11-12 | 2021-11-10 | 36.500 | 22,101 | -500 | 0.00% | 806,686 |
| 2021-11-11 | 2021-11-09 | 35.150 | 22,601 | -500 | 0.00% | 794,425 |
| 2021-11-10 | 2021-11-08 | 33.650 | 23,101 | -200 | 0.00% | 777,349 |
| 2021-11-09 | 2021-11-05 | 33.150 | 23,301 | -700 | 0.00% | 772,428 |
| 2021-11-08 | 2021-11-04 | 34.800 | 24,001 | -1,800 | 0.00% | 835,235 |
| 2021-11-05 | 2021-11-03 | 34.800 | 25,801 | +2,000 | 0.00% | 897,875 |
| 2021-11-04 | 2021-11-02 | 34.650 | 23,801 | -100 | 0.00% | 824,705 |
| 2021-11-03 | 2021-11-01 | 34.850 | 23,901 | +500 | 0.00% | 832,950 |
| 2021-11-01 | 2021-10-28 | 37.500 | 23,401 | +200 | 0.00% | 877,538 |
| 2021-10-29 | 2021-10-27 | 36.950 | 23,201 | +300 | 0.00% | 857,277 |
| 2021-10-28 | 2021-10-26 | 37.950 | 22,901 | +300 | 0.00% | 869,093 |
| 2021-10-27 | 2021-10-25 | 39.350 | 22,601 | -600 | 0.00% | 889,349 |
| 2021-10-26 | 2021-10-22 | 40.000 | 23,201 | +800 | 0.00% | 928,040 |
| 2021-10-25 | 2021-10-21 | 39.900 | 22,401 | -200 | 0.00% | 893,800 |
| 2021-10-22 | 2021-10-20 | 41.350 | 22,601 | +1,000 | 0.00% | 934,551 |
| 2021-10-21 | 2021-10-19 | 41.900 | 21,601 | -600 | 0.00% | 905,082 |
| 2021-10-20 | 2021-10-18 | 42.300 | 22,201 | +100 | 0.00% | 939,102 |
| 2021-10-19 | 2021-10-15 | 41.300 | 22,101 | +1,700 | 0.00% | 912,771 |
| 2021-10-08 | 2021-10-06 | 41.250 | 20,401 | +100 | 0.00% | 841,541 |
| 2021-10-07 | 2021-10-05 | 43.700 | 20,301 | -200 | 0.00% | 887,154 |
| 2021-10-05 | 2021-09-30 | 43.900 | 20,501 | -300 | 0.00% | 899,994 |
| 2021-09-30 | 2021-09-28 | 48.200 | 20,801 | +200 | 0.00% | 1,002,608 |
| 2021-09-28 | 2021-09-24 | 50.000 | 20,601 | +1,900 | 0.00% | 1,030,050 |
| 2021-09-27 | 2021-09-23 | 49.850 | 18,701 | +500 | 0.00% | 932,245 |
| 2021-09-24 | 2021-09-21 | 47.850 | 18,201 | +200 | 0.00% | 870,918 |
| 2021-09-21 | 2021-09-17 | 48.450 | 18,001 | -500 | 0.00% | 872,148 |
| 2021-09-20 | 2021-09-16 | 43.850 | 18,501 | +500 | 0.00% | 811,269 |
| 2021-09-17 | 2021-09-15 | 46.350 | 18,001 | +200 | 0.00% | 834,346 |
| 2021-09-16 | 2021-09-14 | 50.400 | 17,801 | -100 | 0.00% | 897,170 |
| 2021-09-15 | 2021-09-13 | 45.400 | 17,901 | +300 | 0.00% | 812,705 |
| 2021-09-09 | 2021-09-07 | 48.650 | 17,601 | +500 | 0.00% | 856,289 |
| 2021-09-08 | 2021-09-06 | 50.700 | 17,101 | -1,300 | 0.00% | 867,021 |
| 2021-09-07 | 2021-09-03 | 48.150 | 18,401 | +200 | 0.00% | 886,008 |
| 2021-09-06 | 2021-09-02 | 46.500 | 18,201 | +300 | 0.00% | 846,346 |
| 2021-09-01 | 2021-08-30 | 48.350 | 17,901 | -700 | 0.00% | 865,513 |
| 2021-08-26 | 2021-08-24 | 47.300 | 18,601 | -500 | 0.00% | 879,827 |
| 2021-08-24 | 2021-08-20 | 44.150 | 19,101 | -2,000 | 0.00% | 843,309 |
| 2021-08-23 | 2021-08-19 | 46.850 | 21,101 | +2,800 | 0.00% | 988,582 |
| 2021-08-19 | 2021-08-17 | 50.000 | 18,301 | +500 | 0.00% | 915,050 |
| 2021-08-18 | 2021-08-16 | 52.150 | 17,801 | +1 | 0.00% | 928,322 |
| 2021-08-17 | 2021-08-13 | 53.450 | 17,800 | +200 | 0.00% | 951,410 |
| 2021-08-16 | 2021-08-12 | 53.100 | 17,600 | +1,300 | 0.00% | 934,560 |
| 2021-08-13 | 2021-08-11 | 52.150 | 16,300 | +800 | 0.00% | 850,045 |
| 2021-08-12 | 2021-08-10 | 57.050 | 15,500 | -1,600 | 0.00% | 884,275 |
| 2021-08-11 | 2021-08-09 | 54.750 | 17,100 | +100 | 0.00% | 936,225 |
| 2021-08-10 | 2021-08-06 | 53.450 | 17,000 | +200 | 0.00% | 908,650 |
| 2021-08-04 | 2021-08-02 | 57.000 | 16,800 | +2,200 | 0.00% | 957,600 |
| 2021-08-03 | 2021-07-30 | 58.550 | 14,600 | +100 | 0.00% | 854,830 |
| 2021-08-02 | 2021-07-29 | 59.950 | 14,500 | +400 | 0.00% | 869,275 |
| 2021-07-30 | 2021-07-28 | 56.700 | 14,100 | +400 | 0.00% | 799,470 |
| 2021-07-29 | 2021-07-27 | 51.800 | 13,700 | +1,300 | 0.00% | 709,660 |
| 2021-07-28 | 2021-07-26 | 55.050 | 12,400 | +100 | 0.00% | 682,620 |
| 2021-07-27 | 2021-07-23 | 61.150 | 12,300 | +600 | 0.00% | 752,145 |
| 2021-07-26 | 2021-07-22 | 65.400 | 11,700 | -5,000 | 0.00% | 765,180 |
| 2021-07-21 | 2021-07-19 | 67.300 | 16,700 | +500 | 0.00% | 1,123,910 |
| 2021-07-20 | 2021-07-16 | 68.600 | 16,200 | +200 | 0.00% | 1,111,320 |
| 2021-07-19 | 2021-07-15 | 71.500 | 16,000 | -1,000 | 0.00% | 1,144,000 |
| 2021-07-09 | 2021-07-07 | 66.600 | 17,000 | -1,000 | 0.00% | 1,132,200 |
| 2021-07-08 | 2021-07-06 | 66.500 | 18,000 | +1,000 | 0.00% | 1,197,000 |
| 2021-07-07 | 2021-07-05 | 68.100 | 17,000 | +1,000 | 0.00% | 1,157,700 |
| 2021-07-05 | 2021-06-30 | 69.650 | 16,000 | +2,000 | 0.00% | 1,114,400 |
| 2021-06-28 | 2021-06-24 | 71.243 | 14,000 | -991 | 0.00% | 997,407 |
| 2021-06-25 | 2021-06-23 | 70.043 | 14,991 | +1,999 | 0.00% | 1,050,009 |
| 2021-06-24 | 2021-06-22 | 71.744 | 12,992 | -999 | 0.00% | 932,094 |
| 2021-06-22 | 2021-06-18 | 66.540 | 13,991 | -1,000 | 0.00% | 930,968 |
| 2021-06-21 | 2021-06-17 | 63.639 | 14,991 | -2,998 | 0.00% | 954,008 |
| 2021-06-18 | 2021-06-16 | 61.788 | 17,989 | +4,997 | 0.00% | 1,111,497 |
| 2021-06-16 | 2021-06-11 | 66.941 | 12,992 | +1,999 | 0.00% | 869,694 |
| 2021-06-15 | 2021-06-10 | 69.542 | 10,993 | -1,999 | 0.00% | 764,479 |
| 2021-06-11 | 2021-06-09 | 67.441 | 12,992 | -999 | 0.00% | 876,194 |
| 2021-06-07 | 2021-06-03 | 64.239 | 13,991 | -1,000 | 0.00% | 898,769 |
| 2021-06-04 | 2021-06-02 | 64.139 | 14,991 | +2,998 | 0.00% | 961,508 |
| 2021-06-03 | 2021-06-01 | 70.093 | 11,993 | -1,998 | 0.00% | 840,621 |
| 2021-06-02 | 2021-05-31 | 64.940 | 13,991 | -1,999 | 0.00% | 908,569 |
| 2021-06-01 | 2021-05-28 | 60.537 | 15,990 | -1,999 | 0.00% | 967,984 |
| 2021-05-28 | 2021-05-26 | 57.035 | 17,989 | +999 | 0.00% | 1,025,997 |
| 2021-05-27 | 2021-05-25 | 59.036 | 16,990 | -1,998 | 0.00% | 1,003,020 |
| 2021-05-20 | 2021-05-17 | 55.584 | 18,988 | +999 | 0.00% | 1,055,426 |
| 2021-05-11 | 2021-05-07 | 57.785 | 17,989 | +999 | 0.00% | 1,039,497 |
| 2021-05-10 | 2021-05-06 | 59.536 | 16,990 | +1,999 | 0.00% | 1,011,521 |
| 2021-04-07 | 2021-03-31 | 43.777 | 14,991 | -999 | 0.00% | 656,256 |
| 2021-04-01 | 2021-03-30 | 41.926 | 15,990 | -1,000 | 0.00% | 670,389 |
| 2021-03-25 | 2021-03-23 | 39.774 | 16,990 | +1,999 | 0.00% | 675,764 |
| 2021-03-23 | 2021-03-19 | 43.126 | 14,991 | +3,998 | 0.00% | 646,506 |
| 2021-03-19 | 2021-03-17 | 44.027 | 10,993 | -1,999 | 0.00% | 483,987 |
| 2021-03-18 | 2021-03-16 | 41.675 | 12,992 | -999 | 0.00% | 541,446 |
| 2021-03-17 | 2021-03-15 | 39.474 | 13,991 | +1,998 | 0.00% | 552,281 |
| 2021-03-16 | 2021-03-12 | 40.224 | 11,993 | +1,000 | 0.00% | 482,412 |
| 2021-03-15 | 2021-03-11 | 42.326 | 10,993 | -1,000 | 0.00% | 465,287 |
| 2021-03-10 | 2021-03-08 | 37.023 | 11,993 | +1,999 | 0.00% | 444,011 |
| 2021-02-22 | 2021-02-18 | 51.381 | 9,994 | -999 | 0.00% | 513,504 |
| 2021-02-18 | 2021-02-16 | 54.283 | 10,993 | +999 | 0.00% | 596,733 |
| 2021-02-17 | 2021-02-11 | 57.035 | 9,994 | -999 | 0.00% | 570,005 |
| 2021-02-10 | 2021-02-08 | 54.183 | 10,993 | -1,000 | 0.00% | 595,633 |
| 2021-02-05 | 2021-02-03 | 55.234 | 11,993 | +1,999 | 0.00% | 662,417 |
| 2021-02-03 | 2021-02-01 | 54.283 | 9,994 | +4,997 | 0.00% | 542,505 |
| 2021-02-02 | 2021-01-29 | 54.283 | 4,997 | +2,998 | 0.00% | 271,252 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,999 | +1,000 | 0.00% | 122,513 |
| 2021-01-27 | 2021-01-25 | 63.389 | 999 | -1,000 | 0.00% | 63,325 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,999 | -999 | 0.00% | 119,113 |
| 2021-01-14 | 2021-01-12 | 52.982 | 2,998 | +999 | 0.00% | 158,841 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,999 | +1,000 | 0.00% | 109,412 |
| 2021-01-11 | 2021-01-07 | 52.682 | 999 | -1,000 | 0.00% | 52,629 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,999 | +1,000 | 0.00% | 82,209 |
| 2020-12-28 | 2020-12-22 | 40.275 | 999 | +999 | 0.00% | 40,234 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy