History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 468,111 | +0 | 0.02% | 6,586,322 |
| 2025-10-13 | 2025-10-09 | 14.820 | 468,111 | +0 | 0.02% | 6,937,405 |
| 2025-10-10 | 2025-10-08 | 16.160 | 468,111 | +31,300 | 0.02% | 7,564,674 |
| 2025-10-09 | 2025-10-06 | 15.300 | 436,811 | +11,000 | 0.02% | 6,683,208 |
| 2025-10-08 | 2025-10-03 | 14.350 | 425,811 | +10,200 | 0.02% | 6,110,388 |
| 2025-10-06 | 2025-10-02 | 13.710 | 415,611 | +9,600 | 0.02% | 5,698,027 |
| 2025-10-03 | 2025-09-30 | 13.790 | 406,011 | -300 | 0.02% | 5,598,892 |
| 2025-10-02 | 2025-09-29 | 13.100 | 406,311 | -13,600 | 0.02% | 5,322,674 |
| 2025-09-30 | 2025-09-26 | 12.530 | 419,911 | +20,300 | 0.02% | 5,261,485 |
| 2025-09-29 | 2025-09-25 | 13.520 | 399,611 | -53,200 | 0.02% | 5,402,741 |
| 2025-09-26 | 2025-09-24 | 13.230 | 452,811 | -3,000 | 0.02% | 5,990,690 |
| 2025-09-25 | 2025-09-23 | 13.190 | 455,811 | -2,000 | 0.02% | 6,012,147 |
| 2025-09-24 | 2025-09-22 | 13.530 | 457,811 | +2,200 | 0.02% | 6,194,183 |
| 2025-09-23 | 2025-09-19 | 13.300 | 455,611 | +4,100 | 0.02% | 6,059,626 |
| 2025-09-22 | 2025-09-18 | 13.870 | 451,511 | +6,200 | 0.02% | 6,262,458 |
| 2025-09-19 | 2025-09-17 | 14.170 | 445,311 | -18,300 | 0.02% | 6,310,057 |
| 2025-09-18 | 2025-09-16 | 14.490 | 463,611 | +11,200 | 0.02% | 6,717,723 |
| 2025-09-17 | 2025-09-15 | 13.930 | 452,411 | -11,200 | 0.02% | 6,302,085 |
| 2025-09-16 | 2025-09-12 | 13.810 | 463,611 | +1,900 | 0.02% | 6,402,468 |
| 2025-09-15 | 2025-09-11 | 13.600 | 461,711 | +3,400 | 0.02% | 6,279,270 |
| 2025-09-12 | 2025-09-10 | 13.910 | 458,311 | +10,100 | 0.02% | 6,375,106 |
| 2025-09-11 | 2025-09-09 | 13.900 | 448,211 | +14,400 | 0.02% | 6,230,133 |
| 2025-09-10 | 2025-09-08 | 14.400 | 433,811 | +17,700 | 0.02% | 6,246,878 |
| 2025-09-09 | 2025-09-05 | 14.110 | 416,111 | +15,700 | 0.02% | 5,871,326 |
| 2025-09-08 | 2025-09-04 | 13.680 | 400,411 | -2,900 | 0.02% | 5,477,622 |
| 2025-09-05 | 2025-09-03 | 14.710 | 403,311 | +3,900 | 0.02% | 5,932,705 |
| 2025-09-04 | 2025-09-02 | 14.810 | 399,411 | -5,100 | 0.02% | 5,915,277 |
| 2025-09-03 | 2025-09-01 | 14.770 | 404,511 | +8,300 | 0.02% | 5,974,627 |
| 2025-09-02 | 2025-08-29 | 12.110 | 396,211 | +1,300 | 0.02% | 4,798,115 |
| 2025-09-01 | 2025-08-28 | 11.780 | 394,911 | -17,100 | 0.02% | 4,652,052 |
| 2025-08-29 | 2025-08-27 | 12.040 | 412,011 | -25,300 | 0.02% | 4,960,612 |
| 2025-08-28 | 2025-08-26 | 12.710 | 437,311 | -5,100 | 0.02% | 5,558,223 |
| 2025-08-27 | 2025-08-25 | 12.880 | 442,411 | +3,200 | 0.02% | 5,698,254 |
| 2025-08-26 | 2025-08-22 | 13.020 | 439,211 | -3,200 | 0.02% | 5,718,527 |
| 2025-08-25 | 2025-08-21 | 13.130 | 442,411 | +23,000 | 0.02% | 5,808,856 |
| 2025-08-22 | 2025-08-20 | 13.080 | 419,411 | -2,600 | 0.02% | 5,485,896 |
| 2025-08-21 | 2025-08-19 | 13.420 | 422,011 | +6,000 | 0.02% | 5,663,388 |
| 2025-08-20 | 2025-08-18 | 14.050 | 416,011 | +39,200 | 0.02% | 5,844,955 |
| 2025-08-19 | 2025-08-15 | 13.760 | 376,811 | -2,982 | 0.02% | 5,184,919 |
| 2025-08-18 | 2025-08-14 | 13.480 | 379,793 | -22,200 | 0.02% | 5,119,610 |
| 2025-08-15 | 2025-08-13 | 13.780 | 401,993 | -9,727 | 0.02% | 5,539,464 |
| 2025-08-14 | 2025-08-12 | 13.020 | 411,720 | +2,800 | 0.02% | 5,360,594 |
| 2025-08-13 | 2025-08-11 | 13.020 | 408,920 | -5,700 | 0.02% | 5,324,138 |
| 2025-08-12 | 2025-08-08 | 13.040 | 414,620 | -8,000 | 0.02% | 5,406,645 |
| 2025-08-11 | 2025-08-07 | 13.870 | 422,620 | +6,300 | 0.02% | 5,861,739 |
| 2025-08-08 | 2025-08-06 | 13.760 | 416,320 | +400 | 0.02% | 5,728,563 |
| 2025-08-07 | 2025-08-05 | 13.680 | 415,920 | +9,200 | 0.02% | 5,689,786 |
| 2025-08-06 | 2025-08-04 | 13.250 | 406,720 | -7,400 | 0.02% | 5,389,040 |
| 2025-08-05 | 2025-08-01 | 13.760 | 414,120 | -34,200 | 0.02% | 5,698,291 |
| 2025-08-04 | 2025-07-31 | 14.220 | 448,320 | +1,400 | 0.02% | 6,375,110 |
| 2025-08-01 | 2025-07-30 | 14.300 | 446,920 | +10,000 | 0.02% | 6,390,956 |
| 2025-07-31 | 2025-07-29 | 12.980 | 436,920 | +36,700 | 0.02% | 5,671,222 |
| 2025-07-30 | 2025-07-28 | 11.580 | 400,220 | -59,182 | 0.02% | 4,634,548 |
| 2025-07-29 | 2025-07-25 | 10.940 | 459,402 | -55,300 | 0.02% | 5,025,858 |
| 2025-07-28 | 2025-07-24 | 10.460 | 514,702 | +76,000 | 0.03% | 5,383,783 |
| 2025-07-25 | 2025-07-23 | 8.530 | 438,702 | -16,600 | 0.02% | 3,742,128 |
| 2025-07-24 | 2025-07-22 | 8.160 | 455,302 | +12,200 | 0.02% | 3,715,264 |
| 2025-07-23 | 2025-07-21 | 8.240 | 443,102 | -19,000 | 0.02% | 3,651,160 |
| 2025-07-22 | 2025-07-18 | 8.490 | 462,102 | -39,600 | 0.02% | 3,923,246 |
| 2025-07-21 | 2025-07-17 | 9.220 | 501,702 | +12,100 | 0.03% | 4,625,692 |
| 2025-07-18 | 2025-07-16 | 8.650 | 489,602 | +9,500 | 0.03% | 4,235,057 |
| 2025-07-17 | 2025-07-15 | 8.740 | 480,102 | +26,800 | 0.03% | 4,196,091 |
| 2025-07-16 | 2025-07-14 | 8.740 | 453,302 | +30,800 | 0.02% | 3,961,859 |
| 2025-07-15 | 2025-07-11 | 8.600 | 422,502 | -400 | 0.02% | 3,633,517 |
| 2025-07-14 | 2025-07-10 | 8.330 | 422,902 | -42,400 | 0.02% | 3,522,774 |
| 2025-07-11 | 2025-07-09 | 8.430 | 465,302 | +900 | 0.03% | 3,922,496 |
| 2025-07-10 | 2025-07-08 | 8.560 | 464,402 | +1,900 | 0.03% | 3,975,281 |
| 2025-07-09 | 2025-07-07 | 8.650 | 462,502 | -27,800 | 0.02% | 4,000,642 |
| 2025-07-08 | 2025-07-04 | 8.690 | 490,302 | -56,700 | 0.03% | 4,260,724 |
| 2025-07-07 | 2025-07-03 | 9.320 | 547,002 | -29,300 | 0.03% | 5,098,059 |
| 2025-07-04 | 2025-07-02 | 9.360 | 576,302 | +2,800 | 0.03% | 5,394,187 |
| 2025-07-03 | 2025-06-30 | 8.760 | 573,502 | -1,700 | 0.03% | 5,023,878 |
| 2025-07-02 | 2025-06-27 | 8.610 | 575,202 | -400 | 0.03% | 4,952,489 |
| 2025-06-30 | 2025-06-26 | 8.610 | 575,602 | +300 | 0.03% | 4,955,933 |
| 2025-06-27 | 2025-06-25 | 8.460 | 575,302 | -1,700 | 0.03% | 4,867,055 |
| 2025-06-26 | 2025-06-24 | 8.540 | 577,002 | +100 | 0.03% | 4,927,597 |
| 2025-06-25 | 2025-06-23 | 8.240 | 576,902 | +117,300 | 0.03% | 4,753,672 |
| 2025-06-24 | 2025-06-20 | 7.820 | 459,602 | -6,300 | 0.02% | 3,594,088 |
| 2025-06-23 | 2025-06-19 | 7.830 | 465,902 | +6,800 | 0.03% | 3,648,013 |
| 2025-06-19 | 2025-06-17 | 8.170 | 459,102 | -8,400 | 0.02% | 3,750,863 |
| 2025-06-18 | 2025-06-16 | 8.380 | 467,502 | -1,600 | 0.03% | 3,917,667 |
| 2025-06-17 | 2025-06-13 | 8.280 | 469,102 | -900 | 0.03% | 3,884,165 |
| 2025-06-16 | 2025-06-12 | 8.750 | 470,002 | +110,200 | 0.03% | 4,112,518 |
| 2025-06-13 | 2025-06-11 | 8.720 | 359,802 | +19,700 | 0.02% | 3,137,473 |
| 2025-06-12 | 2025-06-10 | 8.750 | 340,102 | +9,100 | 0.02% | 2,975,892 |
| 2025-06-11 | 2025-06-09 | 8.220 | 331,002 | -7,500 | 0.02% | 2,720,836 |
| 2025-06-10 | 2025-06-06 | 7.720 | 338,502 | +1,500 | 0.02% | 2,613,235 |
| 2025-06-09 | 2025-06-05 | 7.750 | 337,002 | -200 | 0.02% | 2,611,766 |
| 2025-06-05 | 2025-06-03 | 7.700 | 337,202 | -2,600 | 0.02% | 2,596,455 |
| 2025-06-04 | 2025-06-02 | 7.280 | 339,802 | -8,900 | 0.02% | 2,473,759 |
| 2025-06-03 | 2025-05-30 | 7.370 | 348,702 | -100 | 0.02% | 2,569,934 |
| 2025-06-02 | 2025-05-29 | 7.500 | 348,802 | -4,600 | 0.02% | 2,616,015 |
| 2025-05-29 | 2025-05-27 | 6.840 | 353,402 | -1,000 | 0.02% | 2,417,270 |
| 2025-05-27 | 2025-05-23 | 6.710 | 354,402 | +3,100 | 0.02% | 2,378,037 |
| 2025-05-26 | 2025-05-22 | 6.570 | 351,302 | +1,300 | 0.02% | 2,308,054 |
| 2025-05-23 | 2025-05-21 | 6.860 | 350,002 | +2,300 | 0.02% | 2,401,014 |
| 2025-05-22 | 2025-05-20 | 6.590 | 347,702 | +500 | 0.02% | 2,291,356 |
| 2025-05-19 | 2025-05-15 | 6.700 | 347,202 | -2,400 | 0.02% | 2,326,253 |
| 2025-05-16 | 2025-05-14 | 6.810 | 349,602 | +1,000 | 0.02% | 2,380,790 |
| 2025-05-15 | 2025-05-13 | 6.890 | 348,602 | -300 | 0.02% | 2,401,868 |
| 2025-05-14 | 2025-05-12 | 7.180 | 348,902 | -2,800 | 0.02% | 2,505,116 |
| 2025-05-13 | 2025-05-09 | 7.040 | 351,702 | -2,700 | 0.02% | 2,475,982 |
| 2025-05-09 | 2025-05-07 | 7.200 | 354,402 | -4,600 | 0.02% | 2,551,694 |
| 2025-05-08 | 2025-05-06 | 7.380 | 359,002 | +2,500 | 0.02% | 2,649,435 |
| 2025-05-07 | 2025-05-02 | 7.450 | 356,502 | +2,900 | 0.02% | 2,655,940 |
| 2025-05-06 | 2025-04-30 | 7.040 | 353,602 | -200 | 0.02% | 2,489,358 |
| 2025-05-02 | 2025-04-29 | 6.730 | 353,802 | +800 | 0.02% | 2,381,087 |
| 2025-04-30 | 2025-04-28 | 6.730 | 353,002 | -33,000 | 0.02% | 2,375,703 |
| 2025-04-29 | 2025-04-25 | 6.870 | 386,002 | +23,900 | 0.02% | 2,651,834 |
| 2025-04-25 | 2025-04-23 | 7.020 | 362,102 | -100 | 0.02% | 2,541,956 |
| 2025-04-22 | 2025-04-16 | 6.600 | 362,202 | -5,100 | 0.02% | 2,390,533 |
| 2025-04-16 | 2025-04-14 | 7.010 | 367,302 | +1,300 | 0.02% | 2,574,787 |
| 2025-04-15 | 2025-04-11 | 6.860 | 366,002 | -500 | 0.02% | 2,510,774 |
| 2025-04-14 | 2025-04-10 | 6.840 | 366,502 | -1,300 | 0.02% | 2,506,874 |
| 2025-04-11 | 2025-04-09 | 6.600 | 367,802 | +100 | 0.02% | 2,427,493 |
| 2025-04-10 | 2025-04-08 | 6.670 | 367,702 | +9,000 | 0.02% | 2,452,572 |
| 2025-04-09 | 2025-04-07 | 6.560 | 358,702 | +2,900 | 0.02% | 2,353,085 |
| 2025-04-08 | 2025-04-03 | 7.730 | 355,802 | +5,700 | 0.02% | 2,750,349 |
| 2025-04-07 | 2025-04-02 | 8.180 | 350,102 | +1,700 | 0.02% | 2,863,834 |
| 2025-04-03 | 2025-04-01 | 7.780 | 348,402 | -3,300 | 0.02% | 2,710,568 |
| 2025-04-02 | 2025-03-31 | 7.970 | 351,702 | +900 | 0.02% | 2,803,065 |
| 2025-04-01 | 2025-03-28 | 8.240 | 350,802 | -5,600 | 0.02% | 2,890,608 |
| 2025-03-31 | 2025-03-27 | 8.690 | 356,402 | +3,600 | 0.02% | 3,097,133 |
| 2025-03-28 | 2025-03-26 | 8.390 | 352,802 | -3,100 | 0.02% | 2,960,009 |
| 2025-03-27 | 2025-03-25 | 8.410 | 355,902 | +500 | 0.02% | 2,993,136 |
| 2025-03-26 | 2025-03-24 | 8.690 | 355,402 | -8,700 | 0.02% | 3,088,443 |
| 2025-03-25 | 2025-03-21 | 8.620 | 364,102 | +5,200 | 0.02% | 3,138,559 |
| 2025-03-24 | 2025-03-20 | 9.110 | 358,902 | -6,300 | 0.02% | 3,269,597 |
| 2025-03-21 | 2025-03-19 | 9.380 | 365,202 | -800 | 0.02% | 3,425,595 |
| 2025-03-20 | 2025-03-18 | 8.860 | 366,002 | +16,600 | 0.02% | 3,242,778 |
| 2025-03-19 | 2025-03-17 | 8.630 | 349,402 | -6,100 | 0.02% | 3,015,339 |
| 2025-03-18 | 2025-03-14 | 8.730 | 355,502 | -11,500 | 0.02% | 3,103,532 |
| 2025-03-17 | 2025-03-13 | 7.750 | 367,002 | -600 | 0.02% | 2,844,266 |
| 2025-03-14 | 2025-03-12 | 7.560 | 367,602 | +600 | 0.02% | 2,779,071 |
| 2025-03-13 | 2025-03-11 | 7.640 | 367,002 | -3,100 | 0.02% | 2,803,895 |
| 2025-03-12 | 2025-03-10 | 7.680 | 370,102 | +8,700 | 0.02% | 2,842,383 |
| 2025-03-11 | 2025-03-07 | 8.120 | 361,402 | +3,600 | 0.02% | 2,934,584 |
| 2025-03-10 | 2025-03-06 | 7.730 | 357,802 | +2,600 | 0.02% | 2,765,809 |
| 2025-03-07 | 2025-03-05 | 7.570 | 355,202 | +1,600 | 0.02% | 2,688,879 |
| 2025-03-05 | 2025-03-03 | 7.380 | 353,602 | +100 | 0.02% | 2,609,583 |
| 2025-03-04 | 2025-02-28 | 7.450 | 353,502 | -32,443 | 0.02% | 2,633,590 |
| 2025-03-03 | 2025-02-27 | 8.190 | 385,945 | -600 | 0.02% | 3,160,890 |
| 2025-02-27 | 2025-02-25 | 8.340 | 386,545 | +9,400 | 0.02% | 3,223,785 |
| 2025-02-26 | 2025-02-24 | 7.850 | 377,145 | +2,300 | 0.02% | 2,960,588 |
| 2025-02-25 | 2025-02-21 | 8.150 | 374,845 | -500 | 0.02% | 3,054,987 |
| 2025-02-24 | 2025-02-20 | 8.030 | 375,345 | +600 | 0.02% | 3,014,020 |
| 2025-02-21 | 2025-02-19 | 8.120 | 374,745 | +1,000 | 0.02% | 3,042,929 |
| 2025-02-20 | 2025-02-18 | 7.940 | 373,745 | -25,600 | 0.02% | 2,967,535 |
| 2025-02-19 | 2025-02-17 | 7.530 | 399,345 | -20,200 | 0.02% | 3,007,068 |
| 2025-02-18 | 2025-02-14 | 7.390 | 419,545 | +46,500 | 0.02% | 3,100,438 |
| 2025-02-17 | 2025-02-13 | 6.990 | 373,045 | +1,400 | 0.02% | 2,607,585 |
| 2025-02-14 | 2025-02-12 | 7.380 | 371,645 | +34,800 | 0.02% | 2,742,740 |
| 2025-02-13 | 2025-02-11 | 7.230 | 336,845 | -1,400 | 0.02% | 2,435,389 |
| 2025-02-12 | 2025-02-10 | 7.510 | 338,245 | +13,100 | 0.02% | 2,540,220 |
| 2025-02-11 | 2025-02-07 | 6.840 | 325,145 | -12,100 | 0.02% | 2,223,992 |
| 2025-02-10 | 2025-02-06 | 6.730 | 337,245 | -5,100 | 0.02% | 2,269,659 |
| 2025-02-07 | 2025-02-05 | 6.700 | 342,345 | -6,600 | 0.02% | 2,293,712 |
| 2025-02-06 | 2025-02-04 | 6.500 | 348,945 | -21,859 | 0.02% | 2,268,142 |
| 2025-02-05 | 2025-02-03 | 6.440 | 370,804 | -2,600 | 0.02% | 2,387,978 |
| 2025-02-04 | 2025-01-28 | 6.470 | 373,404 | +19,600 | 0.02% | 2,415,924 |
| 2025-02-03 | 2025-01-24 | 6.160 | 353,804 | +1,600 | 0.02% | 2,179,433 |
| 2025-01-14 | 2025-01-10 | 5.320 | 352,204 | +700 | 0.02% | 1,873,725 |
| 2025-01-13 | 2025-01-09 | 5.480 | 351,504 | -31,800 | 0.02% | 1,926,242 |
| 2025-01-09 | 2025-01-07 | 5.600 | 383,304 | +400 | 0.02% | 2,146,502 |
| 2025-01-08 | 2025-01-06 | 5.620 | 382,904 | +5,100 | 0.02% | 2,151,920 |
| 2025-01-07 | 2025-01-03 | 5.630 | 377,804 | +400 | 0.02% | 2,127,037 |
| 2025-01-06 | 2025-01-02 | 5.940 | 377,404 | +100 | 0.02% | 2,241,780 |
| 2025-01-03 | 2024-12-31 | 6.390 | 377,304 | -1,800 | 0.02% | 2,410,973 |
| 2024-12-27 | 2024-12-20 | 6.170 | 379,104 | +6,000 | 0.02% | 2,339,072 |
| 2024-12-20 | 2024-12-18 | 6.380 | 373,104 | +3,100 | 0.02% | 2,380,404 |
| 2024-12-19 | 2024-12-17 | 6.430 | 370,004 | +3,100 | 0.02% | 2,379,126 |
| 2024-12-16 | 2024-12-12 | 6.710 | 366,904 | -800 | 0.02% | 2,461,926 |
| 2024-12-13 | 2024-12-11 | 6.930 | 367,704 | +300 | 0.02% | 2,548,189 |
| 2024-12-11 | 2024-12-09 | 6.240 | 367,404 | -1,000 | 0.02% | 2,292,601 |
| 2024-12-03 | 2024-11-29 | 6.010 | 368,404 | -1,000 | 0.02% | 2,214,108 |
| 2024-12-02 | 2024-11-28 | 5.790 | 369,404 | -800 | 0.02% | 2,138,849 |
| 2024-11-29 | 2024-11-27 | 5.960 | 370,204 | +11,800 | 0.02% | 2,206,416 |
| 2024-11-28 | 2024-11-26 | 5.750 | 358,404 | -1,200 | 0.02% | 2,060,823 |
| 2024-11-26 | 2024-11-22 | 5.700 | 359,604 | +500 | 0.02% | 2,049,743 |
| 2024-11-22 | 2024-11-20 | 6.260 | 359,104 | +29,000 | 0.02% | 2,247,991 |
| 2024-11-21 | 2024-11-19 | 6.110 | 330,104 | +100 | 0.02% | 2,016,935 |
| 2024-11-18 | 2024-11-14 | 6.290 | 330,004 | -500 | 0.02% | 2,075,725 |
| 2024-11-15 | 2024-11-13 | 6.480 | 330,504 | +500 | 0.02% | 2,141,666 |
| 2024-11-14 | 2024-11-12 | 6.640 | 330,004 | +1,200 | 0.02% | 2,191,227 |
| 2024-11-13 | 2024-11-11 | 6.590 | 328,804 | +1,000 | 0.02% | 2,166,818 |
| 2024-11-12 | 2024-11-08 | 6.660 | 327,804 | -1,000 | 0.02% | 2,183,175 |
| 2024-11-01 | 2024-10-30 | 6.650 | 328,804 | -5,600 | 0.02% | 2,186,547 |
| 2024-10-30 | 2024-10-28 | 6.970 | 334,404 | +500 | 0.02% | 2,330,796 |
| 2024-10-29 | 2024-10-25 | 7.080 | 333,904 | -1,000 | 0.02% | 2,364,040 |
| 2024-10-28 | 2024-10-24 | 6.650 | 334,904 | +7,000 | 0.02% | 2,227,112 |
| 2024-10-23 | 2024-10-21 | 6.450 | 327,904 | -700 | 0.02% | 2,114,981 |
| 2024-10-21 | 2024-10-17 | 5.950 | 328,604 | +400 | 0.02% | 1,955,194 |
| 2024-10-18 | 2024-10-16 | 6.230 | 328,204 | -1,000 | 0.02% | 2,044,711 |
| 2024-10-17 | 2024-10-15 | 6.440 | 329,204 | +800 | 0.02% | 2,120,074 |
| 2024-10-16 | 2024-10-14 | 6.930 | 328,404 | +11,600 | 0.02% | 2,275,840 |
| 2024-10-14 | 2024-10-09 | 7.330 | 316,804 | -1,500 | 0.02% | 2,322,173 |
| 2024-10-10 | 2024-10-08 | 7.780 | 318,304 | +9,200 | 0.02% | 2,476,405 |
| 2024-10-09 | 2024-10-07 | 9.100 | 309,104 | -1,900 | 0.02% | 2,812,846 |
| 2024-10-08 | 2024-10-04 | 8.980 | 311,004 | +4,200 | 0.02% | 2,792,816 |
| 2024-10-07 | 2024-10-03 | 8.460 | 306,804 | +3,200 | 0.02% | 2,595,562 |
| 2024-10-04 | 2024-10-02 | 9.160 | 303,604 | +800 | 0.02% | 2,781,013 |
| 2024-10-03 | 2024-09-30 | 7.880 | 302,804 | -1,100 | 0.02% | 2,386,096 |
| 2024-10-02 | 2024-09-27 | 6.360 | 303,904 | -6,700 | 0.02% | 1,932,829 |
| 2024-09-30 | 2024-09-26 | 5.600 | 310,604 | -655 | 0.02% | 1,739,382 |
| 2024-09-27 | 2024-09-25 | 5.270 | 311,259 | +6,900 | 0.02% | 1,640,335 |
| 2024-09-26 | 2024-09-24 | 5.400 | 304,359 | +100 | 0.02% | 1,643,539 |
| 2024-09-24 | 2024-09-20 | 5.340 | 304,259 | -10,400 | 0.02% | 1,624,743 |
| 2024-09-23 | 2024-09-19 | 5.310 | 314,659 | +16,000 | 0.02% | 1,670,839 |
| 2024-09-19 | 2024-09-16 | 4.990 | 298,659 | -100 | 0.02% | 1,490,308 |
| 2024-09-13 | 2024-09-11 | 4.570 | 298,759 | +200 | 0.02% | 1,365,329 |
| 2024-08-19 | 2024-08-15 | 5.140 | 298,559 | +2,200 | 0.02% | 1,534,593 |
| 2024-08-16 | 2024-08-14 | 5.040 | 296,359 | +200 | 0.02% | 1,493,649 |
| 2024-08-13 | 2024-08-09 | 5.240 | 296,159 | -1,500 | 0.02% | 1,551,873 |
| 2024-08-05 | 2024-08-01 | 5.300 | 297,659 | +100 | 0.02% | 1,577,593 |
| 2024-07-16 | 2024-07-12 | 5.640 | 297,559 | -13,800 | 0.02% | 1,678,233 |
| 2024-07-15 | 2024-07-11 | 5.630 | 311,359 | +14,600 | 0.02% | 1,752,951 |
| 2024-07-12 | 2024-07-10 | 5.330 | 296,759 | +1,500 | 0.02% | 1,581,725 |
| 2024-07-11 | 2024-07-09 | 5.160 | 295,259 | -300 | 0.02% | 1,523,536 |
| 2024-07-09 | 2024-07-05 | 5.620 | 295,559 | -1,425 | 0.02% | 1,661,042 |
| 2024-07-05 | 2024-07-03 | 5.610 | 296,984 | -300 | 0.02% | 1,666,080 |
| 2024-07-04 | 2024-07-02 | 5.310 | 297,284 | -118 | 0.02% | 1,578,578 |
| 2024-06-28 | 2024-06-26 | 5.850 | 297,402 | +7,000 | 0.02% | 1,739,802 |
| 2024-06-27 | 2024-06-25 | 5.700 | 290,402 | +1,000 | 0.02% | 1,655,291 |
| 2024-06-24 | 2024-06-20 | 6.100 | 289,402 | -300 | 0.02% | 1,765,352 |
| 2024-06-21 | 2024-06-19 | 6.410 | 289,702 | -200 | 0.02% | 1,856,990 |
| 2024-06-20 | 2024-06-18 | 6.230 | 289,902 | +900 | 0.02% | 1,806,089 |
| 2024-06-19 | 2024-06-17 | 6.430 | 289,002 | +500 | 0.02% | 1,858,283 |
| 2024-06-18 | 2024-06-14 | 6.170 | 288,502 | -500 | 0.02% | 1,780,057 |
| 2024-06-12 | 2024-06-07 | 6.050 | 289,002 | -100 | 0.02% | 1,748,462 |
| 2024-06-07 | 2024-06-05 | 6.340 | 289,102 | +400 | 0.02% | 1,832,907 |
| 2024-05-29 | 2024-05-27 | 6.500 | 288,702 | -1,200 | 0.02% | 1,876,563 |
| 2024-05-28 | 2024-05-24 | 6.410 | 289,902 | +400 | 0.02% | 1,858,272 |
| 2024-05-27 | 2024-05-23 | 6.660 | 289,502 | +300 | 0.02% | 1,928,083 |
| 2024-05-24 | 2024-05-22 | 6.800 | 289,202 | +1,000 | 0.02% | 1,966,574 |
| 2024-05-23 | 2024-05-21 | 6.670 | 288,202 | -3,000 | 0.02% | 1,922,307 |
| 2024-05-17 | 2024-05-14 | 7.170 | 291,202 | +100 | 0.02% | 2,087,918 |
| 2024-05-13 | 2024-05-09 | 7.040 | 291,102 | +200 | 0.02% | 2,049,358 |
| 2024-05-08 | 2024-05-06 | 6.780 | 290,902 | +3,000 | 0.02% | 1,972,316 |
| 2024-04-26 | 2024-04-24 | 5.780 | 287,902 | -17,900 | 0.02% | 1,664,074 |
| 2024-04-25 | 2024-04-23 | 5.610 | 305,802 | -2,100 | 0.02% | 1,715,549 |
| 2024-04-18 | 2024-04-16 | 5.400 | 307,902 | +7,000 | 0.02% | 1,662,671 |
| 2024-04-17 | 2024-04-15 | 5.780 | 300,902 | +12,000 | 0.02% | 1,739,214 |
| 2024-04-15 | 2024-04-11 | 6.090 | 288,902 | -10,600 | 0.02% | 1,759,413 |
| 2024-04-09 | 2024-04-05 | 6.770 | 299,502 | -34,900 | 0.02% | 2,027,629 |
| 2024-04-05 | 2024-04-02 | 5.860 | 334,402 | +10,000 | 0.02% | 1,959,596 |
| 2024-04-03 | 2024-03-28 | 6.570 | 324,402 | +5,000 | 0.02% | 2,131,321 |
| 2024-03-28 | 2024-03-26 | 6.410 | 319,402 | +5,000 | 0.02% | 2,047,367 |
| 2024-03-27 | 2024-03-25 | 6.570 | 314,402 | -2,401 | 0.02% | 2,065,621 |
| 2024-03-26 | 2024-03-22 | 6.550 | 316,803 | +4,700 | 0.02% | 2,075,060 |
| 2024-03-22 | 2024-03-20 | 7.010 | 312,103 | +10,000 | 0.02% | 2,187,842 |
| 2024-03-21 | 2024-03-19 | 6.940 | 302,103 | -2,700 | 0.02% | 2,096,595 |
| 2024-03-20 | 2024-03-18 | 7.270 | 304,803 | +6,900 | 0.02% | 2,215,918 |
| 2024-03-15 | 2024-03-13 | 7.580 | 297,903 | +300 | 0.02% | 2,258,105 |
| 2024-03-14 | 2024-03-12 | 7.500 | 297,603 | +3,700 | 0.02% | 2,232,022 |
| 2024-03-13 | 2024-03-11 | 7.130 | 293,903 | +2,700 | 0.02% | 2,095,528 |
| 2024-03-07 | 2024-03-05 | 7.080 | 291,203 | -100 | 0.02% | 2,061,717 |
| 2024-03-01 | 2024-02-28 | 7.700 | 291,303 | +1,000 | 0.02% | 2,243,033 |
| 2024-02-29 | 2024-02-27 | 8.190 | 290,303 | -1,800 | 0.02% | 2,377,582 |
| 2024-02-28 | 2024-02-26 | 7.500 | 292,103 | +800 | 0.02% | 2,190,772 |
| 2024-02-23 | 2024-02-21 | 7.720 | 291,303 | +1,000 | 0.02% | 2,248,859 |
| 2024-02-20 | 2024-02-16 | 7.270 | 290,303 | -1,800 | 0.02% | 2,110,503 |
| 2024-02-19 | 2024-02-15 | 5.850 | 292,103 | -293,400 | 0.02% | 1,708,803 |
| 2024-02-06 | 2024-02-02 | 5.600 | 585,503 | -1,900 | 0.03% | 3,278,817 |
| 2024-01-29 | 2024-01-25 | 6.410 | 587,403 | +100 | 0.03% | 3,765,253 |
| 2024-01-16 | 2024-01-12 | 7.320 | 587,303 | +100 | 0.03% | 4,299,058 |
| 2023-12-13 | 2023-12-11 | 7.980 | 587,203 | +100 | 0.03% | 4,685,880 |
| 2023-12-12 | 2023-12-08 | 8.020 | 587,103 | -700 | 0.03% | 4,708,566 |
| 2023-12-11 | 2023-12-07 | 8.540 | 587,803 | +800 | 0.03% | 5,019,838 |
| 2023-12-08 | 2023-12-06 | 8.680 | 587,003 | +4,600 | 0.03% | 5,095,186 |
| 2023-12-06 | 2023-12-04 | 12.040 | 582,403 | -7,400 | 0.03% | 7,012,132 |
| 2023-12-04 | 2023-11-30 | 12.520 | 589,803 | +7,400 | 0.03% | 7,384,334 |
| 2023-11-22 | 2023-11-20 | 13.360 | 582,403 | +100 | 0.03% | 7,780,904 |
| 2023-11-20 | 2023-11-16 | 13.540 | 582,303 | -3,100 | 0.03% | 7,884,383 |
| 2023-11-17 | 2023-11-15 | 13.780 | 585,403 | -100 | 0.03% | 8,066,853 |
| 2023-11-14 | 2023-11-10 | 13.100 | 585,503 | -700 | 0.03% | 7,670,089 |
| 2023-11-13 | 2023-11-09 | 13.500 | 586,203 | -100 | 0.03% | 7,913,740 |
| 2023-11-08 | 2023-11-06 | 13.760 | 586,303 | -6,500 | 0.03% | 8,067,529 |
| 2023-11-01 | 2023-10-30 | 12.300 | 592,803 | -900 | 0.03% | 7,291,477 |
| 2023-10-31 | 2023-10-27 | 11.340 | 593,703 | -1,900 | 0.03% | 6,732,592 |
| 2023-10-27 | 2023-10-25 | 10.820 | 595,603 | -1,000 | 0.03% | 6,444,424 |
| 2023-10-26 | 2023-10-24 | 10.860 | 596,603 | -100 | 0.03% | 6,479,109 |
| 2023-10-24 | 2023-10-19 | 11.280 | 596,703 | +500 | 0.03% | 6,730,810 |
| 2023-10-17 | 2023-10-13 | 12.080 | 596,203 | +1,000 | 0.03% | 7,202,132 |
| 2023-10-16 | 2023-10-12 | 12.340 | 595,203 | +4,200 | 0.03% | 7,344,805 |
| 2023-10-13 | 2023-10-11 | 12.120 | 591,003 | +200 | 0.03% | 7,162,956 |
| 2023-10-11 | 2023-10-09 | 11.580 | 590,803 | -1,000 | 0.03% | 6,841,499 |
| 2023-10-09 | 2023-10-05 | 10.980 | 591,803 | -1,300 | 0.03% | 6,497,997 |
| 2023-10-03 | 2023-09-28 | 11.860 | 593,103 | -1,000 | 0.03% | 7,034,202 |
| 2023-09-28 | 2023-09-26 | 11.840 | 594,103 | -200 | 0.03% | 7,034,180 |
| 2023-09-26 | 2023-09-22 | 12.260 | 594,303 | -1,000 | 0.03% | 7,286,155 |
| 2023-09-25 | 2023-09-21 | 11.900 | 595,303 | -45,100 | 0.03% | 7,084,106 |
| 2023-09-21 | 2023-09-19 | 12.860 | 640,403 | +1,000 | 0.03% | 8,235,583 |
| 2023-09-20 | 2023-09-18 | 12.540 | 639,403 | +1,200 | 0.03% | 8,018,114 |
| 2023-09-19 | 2023-09-15 | 12.480 | 638,203 | -2,000 | 0.03% | 7,964,773 |
| 2023-09-18 | 2023-09-14 | 12.340 | 640,203 | +2,300 | 0.03% | 7,900,105 |
| 2023-09-15 | 2023-09-13 | 12.540 | 637,903 | -500 | 0.03% | 7,999,304 |
| 2023-09-13 | 2023-09-11 | 12.980 | 638,403 | +1,200 | 0.03% | 8,286,471 |
| 2023-09-07 | 2023-09-05 | 12.960 | 637,203 | +500 | 0.03% | 8,258,151 |
| 2023-09-04 | 2023-08-30 | 13.440 | 636,703 | +1,500 | 0.03% | 8,557,288 |
| 2023-08-30 | 2023-08-28 | 13.220 | 635,203 | +3,000 | 0.03% | 8,397,384 |
| 2023-08-18 | 2023-08-16 | 13.240 | 632,203 | +200 | 0.03% | 8,370,368 |
| 2023-08-16 | 2023-08-14 | 13.680 | 632,003 | -4,000 | 0.03% | 8,645,801 |
| 2023-08-15 | 2023-08-11 | 13.600 | 636,003 | +800 | 0.03% | 8,649,641 |
| 2023-08-14 | 2023-08-10 | 14.020 | 635,203 | +2,000 | 0.03% | 8,905,546 |
| 2023-08-11 | 2023-08-09 | 14.440 | 633,203 | +200 | 0.03% | 9,143,451 |
| 2023-08-10 | 2023-08-08 | 14.180 | 633,003 | +2,100 | 0.03% | 8,975,983 |
| 2023-08-09 | 2023-08-07 | 13.960 | 630,903 | -500 | 0.03% | 8,807,406 |
| 2023-08-07 | 2023-08-03 | 14.280 | 631,403 | +300 | 0.03% | 9,016,435 |
| 2023-08-04 | 2023-08-02 | 14.460 | 631,103 | -1,000 | 0.03% | 9,125,749 |
| 2023-08-02 | 2023-07-31 | 15.580 | 632,103 | -5,600 | 0.03% | 9,848,165 |
| 2023-08-01 | 2023-07-28 | 16.100 | 637,703 | +3,300 | 0.03% | 10,267,018 |
| 2023-07-31 | 2023-07-27 | 15.340 | 634,403 | -300 | 0.03% | 9,731,742 |
| 2023-07-26 | 2023-07-24 | 15.000 | 634,703 | +300 | 0.03% | 9,520,545 |
| 2023-07-24 | 2023-07-20 | 14.420 | 634,403 | +1,000 | 0.03% | 9,148,091 |
| 2023-07-21 | 2023-07-19 | 14.300 | 633,403 | +1,000 | 0.03% | 9,057,663 |
| 2023-07-19 | 2023-07-14 | 14.720 | 632,403 | +1,000 | 0.03% | 9,308,972 |
| 2023-07-18 | 2023-07-13 | 14.900 | 631,403 | -1,000 | 0.03% | 9,407,905 |
| 2023-07-10 | 2023-07-06 | 13.700 | 632,403 | +1,000 | 0.03% | 8,663,921 |
| 2023-06-28 | 2023-06-26 | 13.460 | 631,403 | -800 | 0.03% | 8,498,684 |
| 2023-06-27 | 2023-06-23 | 12.500 | 632,203 | -200 | 0.03% | 7,902,538 |
| 2023-06-26 | 2023-06-21 | 13.440 | 632,403 | -3,500 | 0.03% | 8,499,496 |
| 2023-06-23 | 2023-06-20 | 14.220 | 635,903 | -400 | 0.03% | 9,042,541 |
| 2023-06-20 | 2023-06-16 | 15.120 | 636,303 | +3,500 | 0.03% | 9,620,901 |
| 2023-06-19 | 2023-06-15 | 14.760 | 632,803 | +1,500 | 0.03% | 9,340,172 |
| 2023-06-12 | 2023-06-08 | 13.740 | 631,303 | +100 | 0.03% | 8,674,103 |
| 2023-06-07 | 2023-06-05 | 14.120 | 631,203 | -100 | 0.03% | 8,912,586 |
| 2023-06-06 | 2023-06-02 | 14.280 | 631,303 | +2,000 | 0.03% | 9,015,007 |
| 2023-05-31 | 2023-05-29 | 13.960 | 629,303 | -400 | 0.03% | 8,785,070 |
| 2023-05-25 | 2023-05-23 | 14.800 | 629,703 | +800 | 0.03% | 9,319,604 |
| 2023-05-24 | 2023-05-22 | 15.080 | 628,903 | +1,800 | 0.03% | 9,483,857 |
| 2023-05-22 | 2023-05-18 | 14.900 | 627,103 | +200 | 0.03% | 9,343,835 |
| 2023-05-19 | 2023-05-17 | 15.140 | 626,903 | +1,300 | 0.03% | 9,491,311 |
| 2023-05-08 | 2023-05-04 | 16.900 | 625,603 | -100 | 0.03% | 10,572,691 |
| 2023-05-04 | 2023-05-02 | 16.700 | 625,703 | -100 | 0.03% | 10,449,240 |
| 2023-04-24 | 2023-04-20 | 18.380 | 625,803 | +100 | 0.03% | 11,502,259 |
| 2023-04-20 | 2023-04-18 | 19.320 | 625,703 | -2,000 | 0.03% | 12,088,582 |
| 2023-04-17 | 2023-04-13 | 20.000 | 627,703 | +1,500 | 0.03% | 12,554,060 |
| 2023-04-13 | 2023-04-11 | 19.420 | 626,203 | -600 | 0.03% | 12,160,862 |
| 2023-04-12 | 2023-04-06 | 18.940 | 626,803 | +1,000 | 0.03% | 11,871,649 |
| 2023-04-11 | 2023-04-04 | 18.060 | 625,803 | +200 | 0.03% | 11,302,002 |
| 2023-04-06 | 2023-04-03 | 17.780 | 625,603 | -900 | 0.03% | 11,123,221 |
| 2023-04-04 | 2023-03-31 | 18.460 | 626,503 | +900 | 0.03% | 11,565,245 |
| 2023-03-29 | 2023-03-27 | 20.250 | 625,603 | -900 | 0.03% | 12,668,461 |
| 2023-03-28 | 2023-03-24 | 20.250 | 626,503 | +900 | 0.03% | 12,686,686 |
| 2023-03-23 | 2023-03-21 | 20.900 | 625,603 | -100 | 0.03% | 13,075,103 |
| 2023-03-22 | 2023-03-20 | 19.540 | 625,703 | +1,000 | 0.03% | 12,226,237 |
| 2023-03-20 | 2023-03-16 | 20.100 | 624,703 | +200 | 0.03% | 12,556,530 |
| 2023-03-14 | 2023-03-10 | 20.500 | 624,503 | -200 | 0.03% | 12,802,312 |
| 2023-03-13 | 2023-03-09 | 20.850 | 624,703 | -600 | 0.03% | 13,025,058 |
| 2023-03-07 | 2023-03-03 | 20.950 | 625,303 | -300 | 0.03% | 13,100,098 |
| 2023-03-06 | 2023-03-02 | 21.800 | 625,603 | -600 | 0.03% | 13,638,145 |
| 2023-03-03 | 2023-03-01 | 22.750 | 626,203 | +700 | 0.03% | 14,246,118 |
| 2023-02-28 | 2023-02-24 | 22.950 | 625,503 | +100 | 0.03% | 14,355,294 |
| 2023-02-23 | 2023-02-21 | 23.000 | 625,403 | -2,700 | 0.03% | 14,384,269 |
| 2023-02-21 | 2023-02-17 | 23.150 | 628,103 | +100 | 0.03% | 14,540,584 |
| 2023-02-16 | 2023-02-14 | 23.200 | 628,003 | -300 | 0.03% | 14,569,670 |
| 2023-02-15 | 2023-02-13 | 24.100 | 628,303 | +100 | 0.03% | 15,142,102 |
| 2023-02-14 | 2023-02-10 | 24.050 | 628,203 | +100 | 0.03% | 15,108,282 |
| 2023-02-13 | 2023-02-09 | 25.300 | 628,103 | +200 | 0.03% | 15,891,006 |
| 2023-02-08 | 2023-02-06 | 24.600 | 627,903 | -3,200 | 0.03% | 15,446,414 |
| 2023-02-02 | 2023-01-31 | 24.500 | 631,103 | -700 | 0.03% | 15,462,024 |
| 2023-02-01 | 2023-01-30 | 25.300 | 631,803 | +800 | 0.03% | 15,984,616 |
| 2023-01-30 | 2023-01-26 | 26.950 | 631,003 | +200 | 0.03% | 17,005,531 |
| 2023-01-27 | 2023-01-20 | 25.550 | 630,803 | +600 | 0.03% | 16,117,017 |
| 2023-01-20 | 2023-01-18 | 26.000 | 630,203 | -200 | 0.03% | 16,385,278 |
| 2023-01-19 | 2023-01-17 | 26.150 | 630,403 | -1,200 | 0.03% | 16,485,038 |
| 2023-01-18 | 2023-01-16 | 27.450 | 631,603 | -300 | 0.03% | 17,337,502 |
| 2023-01-17 | 2023-01-13 | 27.250 | 631,903 | -700 | 0.03% | 17,219,357 |
| 2023-01-16 | 2023-01-12 | 24.750 | 632,603 | -700 | 0.03% | 15,656,924 |
| 2023-01-13 | 2023-01-11 | 23.900 | 633,303 | -2,300 | 0.03% | 15,135,942 |
| 2023-01-12 | 2023-01-10 | 22.050 | 635,603 | -4,500 | 0.03% | 14,015,046 |
| 2023-01-10 | 2023-01-06 | 20.750 | 640,103 | +3,500 | 0.04% | 13,282,137 |
| 2023-01-09 | 2023-01-05 | 21.400 | 636,603 | +1,800 | 0.03% | 13,623,304 |
| 2023-01-06 | 2023-01-04 | 22.150 | 634,803 | +1,000 | 0.03% | 14,060,886 |
| 2023-01-05 | 2023-01-03 | 22.050 | 633,803 | -1,500 | 0.03% | 13,975,356 |
| 2023-01-03 | 2022-12-29 | 21.200 | 635,303 | +100 | 0.03% | 13,468,424 |
| 2022-12-30 | 2022-12-28 | 20.550 | 635,203 | +1,000 | 0.03% | 13,053,422 |
| 2022-12-29 | 2022-12-23 | 19.140 | 634,203 | -1,000 | 0.03% | 12,138,645 |
| 2022-12-23 | 2022-12-21 | 18.620 | 635,203 | +1,300 | 0.03% | 11,827,480 |
| 2022-12-21 | 2022-12-19 | 18.500 | 633,903 | +200 | 0.03% | 11,727,206 |
| 2022-12-19 | 2022-12-15 | 20.050 | 633,703 | +200 | 0.03% | 12,705,745 |
| 2022-12-15 | 2022-12-13 | 20.700 | 633,503 | +1,000 | 0.03% | 13,113,512 |
| 2022-12-14 | 2022-12-12 | 20.850 | 632,503 | +100 | 0.03% | 13,187,688 |
| 2022-12-13 | 2022-12-09 | 21.400 | 632,403 | -600 | 0.03% | 13,533,424 |
| 2022-12-12 | 2022-12-08 | 20.200 | 633,003 | -200 | 0.03% | 12,786,661 |
| 2022-12-09 | 2022-12-07 | 19.000 | 633,203 | +500 | 0.03% | 12,030,857 |
| 2022-12-07 | 2022-12-05 | 20.550 | 632,703 | -2,700 | 0.03% | 13,002,047 |
| 2022-12-06 | 2022-12-02 | 19.140 | 635,403 | -400 | 0.03% | 12,161,613 |
| 2022-12-05 | 2022-12-01 | 18.720 | 635,803 | +1,000 | 0.03% | 11,902,232 |
| 2022-12-02 | 2022-11-30 | 18.280 | 634,803 | +300 | 0.03% | 11,604,199 |
| 2022-12-01 | 2022-11-29 | 18.120 | 634,503 | -2,900 | 0.03% | 11,497,194 |
| 2022-11-30 | 2022-11-28 | 16.780 | 637,403 | +1,600 | 0.03% | 10,695,622 |
| 2022-11-29 | 2022-11-25 | 16.460 | 635,803 | +200 | 0.03% | 10,465,317 |
| 2022-11-24 | 2022-11-22 | 17.020 | 635,603 | +100 | 0.03% | 10,817,963 |
| 2022-11-23 | 2022-11-21 | 18.100 | 635,503 | +2,000 | 0.03% | 11,502,604 |
| 2022-11-22 | 2022-11-18 | 18.760 | 633,503 | -300 | 0.03% | 11,884,516 |
| 2022-11-21 | 2022-11-17 | 19.600 | 633,803 | +500 | 0.03% | 12,422,539 |
| 2022-11-18 | 2022-11-16 | 19.920 | 633,303 | -1,000 | 0.03% | 12,615,396 |
| 2022-11-17 | 2022-11-15 | 19.860 | 634,303 | +528,800 | 0.03% | 12,597,258 |
| 2022-11-16 | 2022-11-14 | 19.100 | 105,503 | -16,500 | 0.01% | 2,015,107 |
| 2022-11-15 | 2022-11-11 | 17.400 | 122,003 | -6,500 | 0.01% | 2,122,852 |
| 2022-11-14 | 2022-11-10 | 16.400 | 128,503 | -2,100 | 0.01% | 2,107,449 |
| 2022-11-11 | 2022-11-09 | 16.860 | 130,603 | +1,400 | 0.01% | 2,201,967 |
| 2022-11-10 | 2022-11-08 | 18.200 | 129,203 | +2,300 | 0.01% | 2,351,495 |
| 2022-11-09 | 2022-11-07 | 18.540 | 126,903 | +15,800 | 0.01% | 2,352,782 |
| 2022-11-08 | 2022-11-04 | 17.660 | 111,103 | +1,400 | 0.01% | 1,962,079 |
| 2022-11-04 | 2022-11-02 | 17.860 | 109,703 | -5,200 | 0.01% | 1,959,296 |
| 2022-11-03 | 2022-11-01 | 17.100 | 114,903 | +5,800 | 0.01% | 1,964,841 |
| 2022-11-02 | 2022-10-31 | 16.580 | 109,103 | -400 | 0.01% | 1,808,928 |
| 2022-11-01 | 2022-10-28 | 17.140 | 109,503 | -2,000 | 0.01% | 1,876,881 |
| 2022-10-31 | 2022-10-27 | 18.000 | 111,503 | -100 | 0.01% | 2,007,054 |
| 2022-10-28 | 2022-10-26 | 18.360 | 111,603 | -3,900 | 0.01% | 2,049,031 |
| 2022-10-27 | 2022-10-25 | 16.540 | 115,503 | +2,800 | 0.01% | 1,910,420 |
| 2022-10-26 | 2022-10-24 | 15.900 | 112,703 | +4,200 | 0.01% | 1,791,978 |
| 2022-10-25 | 2022-10-21 | 17.480 | 108,503 | -1,200 | 0.01% | 1,896,632 |
| 2022-10-24 | 2022-10-20 | 17.000 | 109,703 | +3,600 | 0.01% | 1,864,951 |
| 2022-10-21 | 2022-10-19 | 16.440 | 106,103 | -5,600 | 0.01% | 1,744,333 |
| 2022-10-20 | 2022-10-18 | 17.480 | 111,703 | +1,100 | 0.01% | 1,952,568 |
| 2022-10-19 | 2022-10-17 | 17.200 | 110,603 | +4,400 | 0.01% | 1,902,372 |
| 2022-10-18 | 2022-10-14 | 15.380 | 106,203 | +500 | 0.01% | 1,633,402 |
| 2022-10-12 | 2022-10-10 | 13.420 | 105,703 | +900 | 0.01% | 1,418,534 |
| 2022-10-10 | 2022-10-06 | 14.440 | 104,803 | +500 | 0.01% | 1,513,355 |
| 2022-10-05 | 2022-09-30 | 13.520 | 104,303 | +1,500 | 0.01% | 1,410,177 |
| 2022-10-03 | 2022-09-29 | 13.740 | 102,803 | -2,800 | 0.01% | 1,412,513 |
| 2022-09-29 | 2022-09-27 | 14.700 | 105,603 | +500 | 0.01% | 1,552,364 |
| 2022-09-27 | 2022-09-23 | 13.500 | 105,103 | -1,700 | 0.01% | 1,418,890 |
| 2022-09-26 | 2022-09-22 | 13.860 | 106,803 | +4,300 | 0.01% | 1,480,290 |
| 2022-09-23 | 2022-09-21 | 14.120 | 102,503 | -400 | 0.01% | 1,447,342 |
| 2022-09-22 | 2022-09-20 | 14.540 | 102,903 | +100 | 0.01% | 1,496,210 |
| 2022-09-21 | 2022-09-19 | 14.380 | 102,803 | -2,800 | 0.01% | 1,478,307 |
| 2022-09-20 | 2022-09-16 | 14.860 | 105,603 | +100 | 0.01% | 1,569,261 |
| 2022-09-19 | 2022-09-15 | 15.300 | 105,503 | -500 | 0.01% | 1,614,196 |
| 2022-09-16 | 2022-09-14 | 15.420 | 106,003 | -500 | 0.01% | 1,634,566 |
| 2022-09-15 | 2022-09-13 | 15.600 | 106,503 | -4,200 | 0.01% | 1,661,447 |
| 2022-09-14 | 2022-09-09 | 16.400 | 110,703 | +200 | 0.01% | 1,815,529 |
| 2022-09-09 | 2022-09-07 | 15.460 | 110,503 | +700 | 0.01% | 1,708,376 |
| 2022-09-08 | 2022-09-06 | 15.200 | 109,803 | -400 | 0.01% | 1,669,006 |
| 2022-09-07 | 2022-09-05 | 15.560 | 110,203 | +600 | 0.01% | 1,714,759 |
| 2022-09-06 | 2022-09-02 | 15.380 | 109,603 | +400 | 0.01% | 1,685,694 |
| 2022-09-02 | 2022-08-31 | 15.720 | 109,203 | +200 | 0.01% | 1,716,671 |
| 2022-09-01 | 2022-08-30 | 17.200 | 109,003 | -1,000 | 0.01% | 1,874,852 |
| 2022-08-30 | 2022-08-26 | 18.460 | 110,003 | +1,500 | 0.01% | 2,030,655 |
| 2022-08-25 | 2022-08-23 | 17.740 | 108,503 | -300 | 0.01% | 1,924,843 |
| 2022-08-23 | 2022-08-19 | 17.480 | 108,803 | +900 | 0.01% | 1,901,876 |
| 2022-08-22 | 2022-08-18 | 18.000 | 107,903 | -400 | 0.01% | 1,942,254 |
| 2022-08-19 | 2022-08-17 | 18.160 | 108,303 | +100 | 0.01% | 1,966,782 |
| 2022-08-18 | 2022-08-16 | 18.600 | 108,203 | -300 | 0.01% | 2,012,576 |
| 2022-08-15 | 2022-08-11 | 20.400 | 108,503 | -200 | 0.01% | 2,213,461 |
| 2022-08-12 | 2022-08-10 | 19.460 | 108,703 | +400 | 0.01% | 2,115,360 |
| 2022-08-11 | 2022-08-09 | 19.560 | 108,303 | -600 | 0.01% | 2,118,407 |
| 2022-08-05 | 2022-08-03 | 18.400 | 108,903 | +1,800 | 0.01% | 2,003,815 |
| 2022-08-04 | 2022-08-02 | 18.320 | 107,103 | +100 | 0.01% | 1,962,127 |
| 2022-08-02 | 2022-07-29 | 18.540 | 107,003 | +200 | 0.01% | 1,983,836 |
| 2022-07-29 | 2022-07-27 | 19.400 | 106,803 | -1,600 | 0.01% | 2,071,978 |
| 2022-07-28 | 2022-07-26 | 20.050 | 108,403 | +1,200 | 0.01% | 2,173,480 |
| 2022-07-26 | 2022-07-22 | 20.800 | 107,203 | +1,000 | 0.01% | 2,229,822 |
| 2022-07-21 | 2022-07-19 | 20.350 | 106,203 | -600 | 0.01% | 2,161,231 |
| 2022-07-20 | 2022-07-18 | 20.600 | 106,803 | -700 | 0.01% | 2,200,142 |
| 2022-07-19 | 2022-07-15 | 20.600 | 107,503 | +2,300 | 0.01% | 2,214,562 |
| 2022-07-18 | 2022-07-14 | 21.750 | 105,203 | +3,300 | 0.01% | 2,288,165 |
| 2022-07-13 | 2022-07-11 | 21.350 | 101,903 | +700 | 0.01% | 2,175,629 |
| 2022-07-12 | 2022-07-08 | 22.150 | 101,203 | +500 | 0.01% | 2,241,646 |
| 2022-07-11 | 2022-07-07 | 22.050 | 100,703 | -3,900 | 0.01% | 2,220,501 |
| 2022-07-08 | 2022-07-06 | 23.450 | 104,603 | +1,700 | 0.01% | 2,452,940 |
| 2022-07-07 | 2022-07-05 | 23.800 | 102,903 | +3,100 | 0.01% | 2,449,091 |
| 2022-07-06 | 2022-07-04 | 24.700 | 99,803 | +900 | 0.01% | 2,465,134 |
| 2022-07-05 | 2022-06-30 | 22.750 | 98,903 | -3,600 | 0.01% | 2,250,043 |
| 2022-07-04 | 2022-06-29 | 23.700 | 102,503 | +3,200 | 0.01% | 2,429,321 |
| 2022-06-29 | 2022-06-27 | 24.850 | 99,303 | -500 | 0.01% | 2,467,680 |
| 2022-06-28 | 2022-06-24 | 23.150 | 99,803 | -3,600 | 0.01% | 2,310,439 |
| 2022-06-27 | 2022-06-23 | 19.920 | 103,403 | +3,000 | 0.01% | 2,059,788 |
| 2022-06-24 | 2022-06-22 | 19.680 | 100,403 | -500 | 0.01% | 1,975,931 |
| 2022-06-23 | 2022-06-21 | 20.650 | 100,903 | +700 | 0.01% | 2,083,647 |
| 2022-06-21 | 2022-06-17 | 18.220 | 100,203 | -2,100 | 0.01% | 1,825,699 |
| 2022-06-15 | 2022-06-13 | 16.900 | 102,303 | +400 | 0.01% | 1,728,921 |
| 2022-06-14 | 2022-06-10 | 17.620 | 101,903 | +500 | 0.01% | 1,795,531 |
| 2022-06-10 | 2022-06-08 | 18.300 | 101,403 | -1,200 | 0.01% | 1,855,675 |
| 2022-06-08 | 2022-06-06 | 16.680 | 102,603 | -3,200 | 0.01% | 1,711,418 |
| 2022-06-07 | 2022-06-02 | 16.900 | 105,803 | -300 | 0.01% | 1,788,071 |
| 2022-05-27 | 2022-05-25 | 13.380 | 106,103 | +1,600 | 0.01% | 1,419,658 |
| 2022-05-19 | 2022-05-17 | 15.060 | 104,503 | -1,000 | 0.01% | 1,573,815 |
| 2022-05-13 | 2022-05-11 | 13.980 | 105,503 | +100 | 0.01% | 1,474,932 |
| 2022-05-12 | 2022-05-10 | 13.480 | 105,403 | -3,200 | 0.01% | 1,420,832 |
| 2022-05-10 | 2022-05-05 | 13.700 | 108,603 | +500 | 0.01% | 1,487,861 |
| 2022-05-06 | 2022-05-04 | 13.780 | 108,103 | +100 | 0.01% | 1,489,659 |
| 2022-05-04 | 2022-04-29 | 15.780 | 108,003 | -4,000 | 0.01% | 1,704,287 |
| 2022-04-29 | 2022-04-27 | 14.180 | 112,003 | +2,800 | 0.01% | 1,588,203 |
| 2022-04-27 | 2022-04-25 | 14.120 | 109,203 | +400 | 0.01% | 1,541,946 |
| 2022-04-26 | 2022-04-22 | 14.920 | 108,803 | +200 | 0.01% | 1,623,341 |
| 2022-04-25 | 2022-04-21 | 14.720 | 108,603 | -1,400 | 0.01% | 1,598,636 |
| 2022-04-21 | 2022-04-19 | 15.400 | 110,003 | +900 | 0.01% | 1,694,046 |
| 2022-04-20 | 2022-04-14 | 16.100 | 109,103 | -900 | 0.01% | 1,756,558 |
| 2022-04-19 | 2022-04-13 | 15.540 | 110,003 | -200 | 0.01% | 1,709,447 |
| 2022-04-13 | 2022-04-11 | 15.000 | 110,203 | -3,100 | 0.01% | 1,653,045 |
| 2022-04-12 | 2022-04-08 | 16.060 | 113,303 | +2,900 | 0.01% | 1,819,646 |
| 2022-04-11 | 2022-04-07 | 16.480 | 110,403 | -1,300 | 0.01% | 1,819,441 |
| 2022-04-08 | 2022-04-06 | 18.160 | 111,703 | +3,800 | 0.01% | 2,028,526 |
| 2022-04-04 | 2022-03-31 | 17.780 | 107,903 | -200 | 0.01% | 1,918,515 |
| 2022-04-01 | 2022-03-30 | 19.140 | 108,103 | -100 | 0.01% | 2,069,091 |
| 2022-03-29 | 2022-03-25 | 17.700 | 108,203 | -200 | 0.01% | 1,915,193 |
| 2022-03-28 | 2022-03-24 | 19.380 | 108,403 | -2,700 | 0.01% | 2,100,850 |
| 2022-03-25 | 2022-03-23 | 18.440 | 111,103 | +3,200 | 0.01% | 2,048,739 |
| 2022-03-23 | 2022-03-21 | 16.820 | 107,903 | +300 | 0.01% | 1,814,928 |
| 2022-03-22 | 2022-03-18 | 17.560 | 107,603 | +1,500 | 0.01% | 1,889,509 |
| 2022-03-18 | 2022-03-16 | 15.940 | 106,103 | +21,100 | 0.01% | 1,691,282 |
| 2022-03-17 | 2022-03-15 | 13.440 | 85,003 | +300 | 0.00% | 1,142,440 |
| 2022-03-15 | 2022-03-11 | 15.460 | 84,703 | -5,300 | 0.00% | 1,309,508 |
| 2022-03-14 | 2022-03-10 | 16.000 | 90,003 | -100 | 0.00% | 1,440,048 |
| 2022-03-11 | 2022-03-09 | 17.000 | 90,103 | -400 | 0.00% | 1,531,751 |
| 2022-03-10 | 2022-03-08 | 16.980 | 90,503 | +600 | 0.00% | 1,536,741 |
| 2022-03-09 | 2022-03-07 | 18.220 | 89,903 | -4,400 | 0.00% | 1,638,033 |
| 2022-03-08 | 2022-03-04 | 20.250 | 94,303 | +200 | 0.01% | 1,909,636 |
| 2022-03-07 | 2022-03-03 | 22.200 | 94,103 | +2,100 | 0.01% | 2,089,087 |
| 2022-03-04 | 2022-03-02 | 22.300 | 92,003 | +900 | 0.01% | 2,051,667 |
| 2022-03-03 | 2022-03-01 | 23.300 | 91,103 | -9,000 | 0.01% | 2,122,700 |
| 2022-03-02 | 2022-02-28 | 21.600 | 100,103 | -1,300 | 0.01% | 2,162,225 |
| 2022-03-01 | 2022-02-25 | 21.650 | 101,403 | +1,400 | 0.01% | 2,195,375 |
| 2022-02-28 | 2022-02-24 | 21.450 | 100,003 | -40,300 | 0.01% | 2,145,064 |
| 2022-02-25 | 2022-02-23 | 22.450 | 140,303 | +200 | 0.01% | 3,149,802 |
| 2022-02-18 | 2022-02-16 | 23.500 | 140,103 | +500 | 0.01% | 3,292,420 |
| 2022-02-17 | 2022-02-15 | 22.800 | 139,603 | -500 | 0.01% | 3,182,948 |
| 2022-02-15 | 2022-02-11 | 22.550 | 140,103 | -300 | 0.01% | 3,159,323 |
| 2022-02-10 | 2022-02-08 | 23.150 | 140,403 | -15,700 | 0.01% | 3,250,329 |
| 2022-02-09 | 2022-02-07 | 22.800 | 156,103 | -800 | 0.01% | 3,559,148 |
| 2022-02-08 | 2022-02-04 | 22.900 | 156,903 | -100 | 0.01% | 3,593,079 |
| 2022-02-07 | 2022-01-31 | 22.250 | 157,003 | -28,100 | 0.01% | 3,493,317 |
| 2022-02-04 | 2022-01-27 | 22.500 | 185,103 | -13,800 | 0.01% | 4,164,818 |
| 2022-01-28 | 2022-01-26 | 24.350 | 198,903 | +200 | 0.01% | 4,843,288 |
| 2022-01-27 | 2022-01-25 | 25.550 | 198,703 | +200 | 0.01% | 5,076,862 |
| 2022-01-25 | 2022-01-21 | 28.050 | 198,503 | -1,800 | 0.01% | 5,568,009 |
| 2022-01-24 | 2022-01-20 | 27.600 | 200,303 | +300 | 0.01% | 5,528,363 |
| 2022-01-21 | 2022-01-19 | 26.650 | 200,003 | +200 | 0.01% | 5,330,080 |
| 2022-01-20 | 2022-01-18 | 27.800 | 199,803 | +100 | 0.01% | 5,554,523 |
| 2022-01-19 | 2022-01-17 | 27.750 | 199,703 | -400 | 0.01% | 5,541,758 |
| 2022-01-18 | 2022-01-14 | 27.950 | 200,103 | +1,400 | 0.01% | 5,592,879 |
| 2022-01-14 | 2022-01-12 | 28.750 | 198,703 | -300 | 0.01% | 5,712,711 |
| 2022-01-12 | 2022-01-10 | 26.600 | 199,003 | -200 | 0.01% | 5,293,480 |
| 2022-01-07 | 2022-01-05 | 25.150 | 199,203 | -900 | 0.01% | 5,009,955 |
| 2022-01-06 | 2022-01-04 | 26.100 | 200,103 | +700 | 0.01% | 5,222,688 |
| 2022-01-04 | 2021-12-31 | 28.400 | 199,403 | -1,300 | 0.01% | 5,663,045 |
| 2022-01-03 | 2021-12-29 | 26.900 | 200,703 | -300 | 0.01% | 5,398,911 |
| 2021-12-30 | 2021-12-28 | 28.000 | 201,003 | +200 | 0.01% | 5,628,084 |
| 2021-12-29 | 2021-12-24 | 29.000 | 200,803 | -200 | 0.01% | 5,823,287 |
| 2021-12-28 | 2021-12-22 | 28.900 | 201,003 | +200 | 0.01% | 5,808,987 |
| 2021-12-22 | 2021-12-20 | 27.800 | 200,803 | +400 | 0.01% | 5,582,323 |
| 2021-12-21 | 2021-12-17 | 28.700 | 200,403 | +300 | 0.01% | 5,751,566 |
| 2021-12-20 | 2021-12-16 | 31.000 | 200,103 | +800 | 0.01% | 6,203,193 |
| 2021-12-17 | 2021-12-15 | 30.200 | 199,303 | +2,500 | 0.01% | 6,018,951 |
| 2021-12-16 | 2021-12-14 | 31.000 | 196,803 | -300 | 0.01% | 6,100,893 |
| 2021-12-15 | 2021-12-13 | 31.850 | 197,103 | +200 | 0.01% | 6,277,731 |
| 2021-12-14 | 2021-12-10 | 33.600 | 196,903 | -300 | 0.01% | 6,615,941 |
| 2021-12-13 | 2021-12-09 | 34.000 | 197,203 | -600 | 0.01% | 6,704,902 |
| 2021-12-10 | 2021-12-08 | 31.300 | 197,803 | -1,900 | 0.01% | 6,191,234 |
| 2021-12-09 | 2021-12-07 | 31.450 | 199,703 | +900 | 0.01% | 6,280,659 |
| 2021-12-08 | 2021-12-06 | 29.350 | 198,803 | -19,300 | 0.01% | 5,834,868 |
| 2021-12-07 | 2021-12-03 | 31.500 | 218,103 | +2,400 | 0.01% | 6,870,244 |
| 2021-12-06 | 2021-12-02 | 31.700 | 215,703 | -25,300 | 0.01% | 6,837,785 |
| 2021-12-02 | 2021-11-30 | 32.600 | 241,003 | -100 | 0.01% | 7,856,698 |
| 2021-12-01 | 2021-11-29 | 32.700 | 241,103 | +1,400 | 0.01% | 7,884,068 |
| 2021-11-30 | 2021-11-26 | 34.050 | 239,703 | +900 | 0.01% | 8,161,887 |
| 2021-11-29 | 2021-11-25 | 35.850 | 238,803 | +100 | 0.01% | 8,561,088 |
| 2021-11-26 | 2021-11-24 | 35.350 | 238,703 | +100 | 0.01% | 8,438,151 |
| 2021-11-25 | 2021-11-23 | 34.600 | 238,603 | +800 | 0.01% | 8,255,664 |
| 2021-11-24 | 2021-11-22 | 35.000 | 237,803 | +17,000 | 0.01% | 8,323,105 |
| 2021-11-23 | 2021-11-19 | 37.700 | 220,803 | +400 | 0.01% | 8,324,273 |
| 2021-11-22 | 2021-11-18 | 38.000 | 220,403 | +300 | 0.01% | 8,375,314 |
| 2021-11-19 | 2021-11-17 | 38.850 | 220,103 | +100 | 0.01% | 8,551,002 |
| 2021-11-18 | 2021-11-16 | 39.400 | 220,003 | +600 | 0.01% | 8,668,118 |
| 2021-11-17 | 2021-11-15 | 38.500 | 219,403 | +300 | 0.01% | 8,447,016 |
| 2021-11-16 | 2021-11-12 | 37.850 | 219,103 | -2,500 | 0.01% | 8,293,049 |
| 2021-11-15 | 2021-11-11 | 36.100 | 221,603 | -2,000 | 0.01% | 7,999,868 |
| 2021-11-12 | 2021-11-10 | 36.500 | 223,603 | -700 | 0.01% | 8,161,510 |
| 2021-11-11 | 2021-11-09 | 35.150 | 224,303 | +23,300 | 0.01% | 7,884,250 |
| 2021-11-10 | 2021-11-08 | 33.650 | 201,003 | -900 | 0.01% | 6,763,751 |
| 2021-11-09 | 2021-11-05 | 33.150 | 201,903 | -1,200 | 0.01% | 6,693,084 |
| 2021-11-08 | 2021-11-04 | 34.800 | 203,103 | -1,800 | 0.01% | 7,067,984 |
| 2021-11-05 | 2021-11-03 | 34.800 | 204,903 | +2,000 | 0.01% | 7,130,624 |
| 2021-11-04 | 2021-11-02 | 34.650 | 202,903 | +900 | 0.01% | 7,030,589 |
| 2021-11-03 | 2021-11-01 | 34.850 | 202,003 | -300 | 0.01% | 7,039,805 |
| 2021-11-02 | 2021-10-29 | 36.700 | 202,303 | +900 | 0.01% | 7,424,520 |
| 2021-11-01 | 2021-10-28 | 37.500 | 201,403 | +100 | 0.01% | 7,552,612 |
| 2021-10-29 | 2021-10-27 | 36.950 | 201,303 | +900 | 0.01% | 7,438,146 |
| 2021-10-28 | 2021-10-26 | 37.950 | 200,403 | +5,100 | 0.01% | 7,605,294 |
| 2021-10-27 | 2021-10-25 | 39.350 | 195,303 | +100 | 0.01% | 7,685,173 |
| 2021-10-26 | 2021-10-22 | 40.000 | 195,203 | +1,800 | 0.01% | 7,808,120 |
| 2021-10-25 | 2021-10-21 | 39.900 | 193,403 | +3,900 | 0.01% | 7,716,780 |
| 2021-10-22 | 2021-10-20 | 41.350 | 189,503 | +25,000 | 0.01% | 7,835,949 |
| 2021-10-21 | 2021-10-19 | 41.900 | 164,503 | +3,500 | 0.01% | 6,892,676 |
| 2021-10-20 | 2021-10-18 | 42.300 | 161,003 | +24,400 | 0.01% | 6,810,427 |
| 2021-10-19 | 2021-10-15 | 41.300 | 136,603 | +50,400 | 0.01% | 5,641,704 |
| 2021-10-18 | 2021-10-12 | 41.950 | 86,203 | +3,800 | 0.00% | 3,616,216 |
| 2021-10-15 | 2021-10-11 | 42.200 | 82,403 | +500 | 0.00% | 3,477,407 |
| 2021-10-12 | 2021-10-08 | 39.800 | 81,903 | +1,800 | 0.00% | 3,259,739 |
| 2021-10-11 | 2021-10-07 | 42.450 | 80,103 | +500 | 0.00% | 3,400,372 |
| 2021-10-08 | 2021-10-06 | 41.250 | 79,603 | +1,200 | 0.00% | 3,283,624 |
| 2021-10-07 | 2021-10-05 | 43.700 | 78,403 | -200 | 0.00% | 3,426,211 |
| 2021-10-06 | 2021-10-04 | 43.850 | 78,603 | -1,200 | 0.00% | 3,446,742 |
| 2021-10-05 | 2021-09-30 | 43.900 | 79,803 | +4,500 | 0.00% | 3,503,352 |
| 2021-10-04 | 2021-09-29 | 45.000 | 75,303 | +2,600 | 0.00% | 3,388,635 |
| 2021-09-30 | 2021-09-28 | 48.200 | 72,703 | +2,200 | 0.00% | 3,504,285 |
| 2021-09-29 | 2021-09-27 | 49.250 | 70,503 | +300 | 0.00% | 3,472,273 |
| 2021-09-28 | 2021-09-24 | 50.000 | 70,203 | +1,100 | 0.00% | 3,510,150 |
| 2021-09-27 | 2021-09-23 | 49.850 | 69,103 | -400 | 0.00% | 3,444,785 |
| 2021-09-24 | 2021-09-21 | 47.850 | 69,503 | +300 | 0.00% | 3,325,719 |
| 2021-09-23 | 2021-09-20 | 48.050 | 69,203 | +700 | 0.00% | 3,325,204 |
| 2021-09-21 | 2021-09-17 | 48.450 | 68,503 | -700 | 0.00% | 3,318,970 |
| 2021-09-20 | 2021-09-16 | 43.850 | 69,203 | +7,300 | 0.00% | 3,034,552 |
| 2021-09-17 | 2021-09-15 | 46.350 | 61,903 | +1,700 | 0.00% | 2,869,204 |
| 2021-09-16 | 2021-09-14 | 50.400 | 60,203 | -2,100 | 0.00% | 3,034,231 |
| 2021-09-15 | 2021-09-13 | 45.400 | 62,303 | +200 | 0.00% | 2,828,556 |
| 2021-09-14 | 2021-09-10 | 47.450 | 62,103 | +300 | 0.00% | 2,946,787 |
| 2021-09-13 | 2021-09-09 | 47.450 | 61,803 | -100 | 0.00% | 2,932,552 |
| 2021-09-10 | 2021-09-08 | 48.650 | 61,903 | -3,900 | 0.00% | 3,011,581 |
| 2021-09-09 | 2021-09-07 | 48.650 | 65,803 | +1,800 | 0.00% | 3,201,316 |
| 2021-09-08 | 2021-09-06 | 50.700 | 64,003 | +2,900 | 0.00% | 3,244,952 |
| 2021-09-07 | 2021-09-03 | 48.150 | 61,103 | -1,000 | 0.00% | 2,942,109 |
| 2021-09-06 | 2021-09-02 | 46.500 | 62,103 | +1,600 | 0.00% | 2,887,790 |
| 2021-09-03 | 2021-09-01 | 47.750 | 60,503 | +3,100 | 0.00% | 2,889,018 |
| 2021-09-02 | 2021-08-31 | 48.150 | 57,403 | +400 | 0.00% | 2,763,954 |
| 2021-09-01 | 2021-08-30 | 48.350 | 57,003 | +800 | 0.00% | 2,756,095 |
| 2021-08-31 | 2021-08-27 | 45.250 | 56,203 | +100 | 0.00% | 2,543,186 |
| 2021-08-30 | 2021-08-26 | 46.150 | 56,103 | +700 | 0.00% | 2,589,153 |
| 2021-08-27 | 2021-08-25 | 47.800 | 55,403 | +700 | 0.00% | 2,648,263 |
| 2021-08-26 | 2021-08-24 | 47.300 | 54,703 | +800 | 0.00% | 2,587,452 |
| 2021-08-25 | 2021-08-23 | 44.400 | 53,903 | +400 | 0.00% | 2,393,293 |
| 2021-08-24 | 2021-08-20 | 44.150 | 53,503 | -2,400 | 0.00% | 2,362,157 |
| 2021-08-23 | 2021-08-19 | 46.850 | 55,903 | -7,700 | 0.00% | 2,619,056 |
| 2021-08-20 | 2021-08-18 | 49.250 | 63,603 | +400 | 0.00% | 3,132,448 |
| 2021-08-19 | 2021-08-17 | 50.000 | 63,203 | -1,000 | 0.00% | 3,160,150 |
| 2021-08-18 | 2021-08-16 | 52.150 | 64,203 | +1 | 0.00% | 3,348,186 |
| 2021-08-17 | 2021-08-13 | 53.450 | 64,202 | -300 | 0.00% | 3,431,597 |
| 2021-08-16 | 2021-08-12 | 53.100 | 64,502 | +2,000 | 0.00% | 3,425,056 |
| 2021-08-13 | 2021-08-11 | 52.150 | 62,502 | +3,400 | 0.00% | 3,259,479 |
| 2021-08-12 | 2021-08-10 | 57.050 | 59,102 | +600 | 0.00% | 3,371,769 |
| 2021-08-11 | 2021-08-09 | 54.750 | 58,502 | +1,200 | 0.00% | 3,202,984 |
| 2021-08-10 | 2021-08-06 | 53.450 | 57,302 | +11,800 | 0.00% | 3,062,792 |
| 2021-08-09 | 2021-08-05 | 55.300 | 45,502 | -300 | 0.00% | 2,516,261 |
| 2021-08-06 | 2021-08-04 | 57.350 | 45,802 | -200 | 0.00% | 2,626,745 |
| 2021-08-05 | 2021-08-03 | 58.500 | 46,002 | +4,200 | 0.00% | 2,691,117 |
| 2021-08-04 | 2021-08-02 | 57.000 | 41,802 | -400 | 0.00% | 2,382,714 |
| 2021-08-03 | 2021-07-30 | 58.550 | 42,202 | +1,800 | 0.00% | 2,470,927 |
| 2021-08-02 | 2021-07-29 | 59.950 | 40,402 | -800 | 0.00% | 2,422,100 |
| 2021-07-30 | 2021-07-28 | 56.700 | 41,202 | -300 | 0.00% | 2,336,153 |
| 2021-07-29 | 2021-07-27 | 51.800 | 41,502 | +1,700 | 0.00% | 2,149,804 |
| 2021-07-28 | 2021-07-26 | 55.050 | 39,802 | +2,100 | 0.00% | 2,191,100 |
| 2021-07-27 | 2021-07-23 | 61.150 | 37,702 | +3,300 | 0.00% | 2,305,477 |
| 2021-07-26 | 2021-07-22 | 65.400 | 34,402 | +600 | 0.00% | 2,249,891 |
| 2021-07-23 | 2021-07-21 | 66.950 | 33,802 | -600 | 0.00% | 2,263,044 |
| 2021-07-22 | 2021-07-20 | 64.950 | 34,402 | +400 | 0.00% | 2,234,410 |
| 2021-07-21 | 2021-07-19 | 67.300 | 34,002 | -300 | 0.00% | 2,288,335 |
| 2021-07-20 | 2021-07-16 | 68.600 | 34,302 | -500 | 0.00% | 2,353,117 |
| 2021-07-19 | 2021-07-15 | 71.500 | 34,802 | +1,000 | 0.00% | 2,488,343 |
| 2021-07-15 | 2021-07-13 | 63.400 | 33,802 | +1,000 | 0.00% | 2,143,047 |
| 2021-07-12 | 2021-07-08 | 64.550 | 32,802 | -2,000 | 0.00% | 2,117,369 |
| 2021-07-08 | 2021-07-06 | 66.500 | 34,802 | +1,000 | 0.00% | 2,314,333 |
| 2021-07-07 | 2021-07-05 | 68.100 | 33,802 | -3,000 | 0.00% | 2,301,916 |
| 2021-07-06 | 2021-07-02 | 66.900 | 36,802 | +1,000 | 0.00% | 2,462,054 |
| 2021-07-02 | 2021-06-29 | 70.200 | 35,802 | +2,000 | 0.00% | 2,513,300 |
| 2021-06-28 | 2021-06-24 | 71.243 | 33,802 | -979 | 0.00% | 2,408,168 |
| 2021-06-25 | 2021-06-23 | 70.043 | 34,781 | +1,999 | 0.00% | 2,436,153 |
| 2021-06-23 | 2021-06-21 | 65.740 | 32,782 | -999 | 0.00% | 2,155,089 |
| 2021-06-22 | 2021-06-18 | 66.540 | 33,781 | -1,000 | 0.00% | 2,247,805 |
| 2021-06-21 | 2021-06-17 | 63.639 | 34,781 | -999 | 0.00% | 2,213,419 |
| 2021-06-18 | 2021-06-16 | 61.788 | 35,780 | -5,997 | 0.00% | 2,210,761 |
| 2021-06-15 | 2021-06-10 | 69.542 | 41,777 | -999 | 0.00% | 2,905,270 |
| 2021-06-11 | 2021-06-09 | 67.441 | 42,776 | +999 | 0.00% | 2,884,858 |
| 2021-06-10 | 2021-06-08 | 65.390 | 41,777 | -2,998 | 0.00% | 2,731,790 |
| 2021-06-09 | 2021-06-07 | 63.038 | 44,775 | +1,999 | 0.00% | 2,822,543 |
| 2021-06-08 | 2021-06-04 | 63.339 | 42,776 | +999 | 0.00% | 2,709,370 |
| 2021-06-07 | 2021-06-03 | 64.239 | 41,777 | +2,999 | 0.00% | 2,683,717 |
| 2021-06-04 | 2021-06-02 | 64.139 | 38,778 | +6,995 | 0.00% | 2,487,184 |
| 2021-06-03 | 2021-06-01 | 70.093 | 31,783 | -999 | 0.00% | 2,227,755 |
| 2021-06-02 | 2021-05-31 | 64.940 | 32,782 | +1,999 | 0.00% | 2,128,847 |
| 2021-05-31 | 2021-05-27 | 57.385 | 30,783 | -1,000 | 0.00% | 1,766,480 |
| 2021-05-28 | 2021-05-26 | 57.035 | 31,783 | +1,000 | 0.00% | 1,812,734 |
| 2021-05-27 | 2021-05-25 | 59.036 | 30,783 | +999 | 0.00% | 1,817,303 |
| 2021-05-26 | 2021-05-24 | 57.035 | 29,784 | -999 | 0.00% | 1,698,722 |
| 2021-05-25 | 2021-05-21 | 56.885 | 30,783 | +2,998 | 0.00% | 1,751,079 |
| 2021-05-24 | 2021-05-20 | 57.335 | 27,785 | -999 | 0.00% | 1,593,050 |
| 2021-05-20 | 2021-05-17 | 55.584 | 28,784 | -2,999 | 0.00% | 1,599,925 |
| 2021-05-18 | 2021-05-14 | 57.485 | 31,783 | +1,999 | 0.00% | 1,827,045 |
| 2021-05-17 | 2021-05-13 | 56.284 | 29,784 | -999 | 0.00% | 1,676,370 |
| 2021-05-13 | 2021-05-11 | 57.535 | 30,783 | -12,992 | 0.00% | 1,771,100 |
| 2021-05-10 | 2021-05-06 | 59.536 | 43,775 | -1,000 | 0.00% | 2,606,199 |
| 2021-05-07 | 2021-05-05 | 61.037 | 44,775 | -1,999 | 0.00% | 2,732,938 |
| 2021-05-06 | 2021-05-04 | 60.637 | 46,774 | +8,995 | 0.00% | 2,836,231 |
| 2021-05-05 | 2021-05-03 | 56.484 | 37,779 | -999 | 0.00% | 2,133,923 |
| 2021-05-04 | 2021-04-30 | 56.134 | 38,778 | -1,000 | 0.00% | 2,176,771 |
| 2021-04-28 | 2021-04-26 | 52.682 | 39,778 | -999 | 0.00% | 2,095,587 |
| 2021-04-27 | 2021-04-23 | 54.783 | 40,777 | +2,998 | 0.00% | 2,233,900 |
| 2021-04-26 | 2021-04-22 | 53.783 | 37,779 | +999 | 0.00% | 2,031,858 |
| 2021-04-23 | 2021-04-21 | 53.533 | 36,780 | -999 | 0.00% | 1,968,928 |
| 2021-04-21 | 2021-04-19 | 51.832 | 37,779 | +999 | 0.00% | 1,958,144 |
| 2021-04-13 | 2021-04-09 | 50.731 | 36,780 | +1,000 | 0.00% | 1,865,882 |
| 2021-04-12 | 2021-04-08 | 51.481 | 35,780 | -1,000 | 0.00% | 1,842,002 |
| 2021-04-07 | 2021-03-31 | 43.777 | 36,780 | -999 | 0.00% | 1,610,105 |
| 2021-03-24 | 2021-03-22 | 42.126 | 37,779 | +999 | 0.00% | 1,591,465 |
| 2021-03-22 | 2021-03-18 | 44.477 | 36,780 | +1,000 | 0.00% | 1,635,867 |
| 2021-03-17 | 2021-03-15 | 39.474 | 35,780 | +999 | 0.00% | 1,412,381 |
| 2021-03-16 | 2021-03-12 | 40.224 | 34,781 | -999 | 0.00% | 1,399,048 |
| 2021-03-15 | 2021-03-11 | 42.326 | 35,780 | +999 | 0.00% | 1,514,416 |
| 2021-03-11 | 2021-03-09 | 38.223 | 34,781 | -3,997 | 0.00% | 1,329,443 |
| 2021-03-09 | 2021-03-05 | 41.525 | 38,778 | -1,000 | 0.00% | 1,610,267 |
| 2021-03-08 | 2021-03-04 | 41.976 | 39,778 | +1,999 | 0.00% | 1,669,703 |
| 2021-03-02 | 2021-02-26 | 45.678 | 37,779 | +1,999 | 0.00% | 1,725,662 |
| 2021-02-26 | 2021-02-24 | 46.478 | 35,780 | -1,000 | 0.00% | 1,662,993 |
| 2021-02-25 | 2021-02-23 | 49.630 | 36,780 | +1,000 | 0.00% | 1,825,399 |
| 2021-02-24 | 2021-02-22 | 47.679 | 35,780 | +1,999 | 0.00% | 1,705,955 |
| 2021-02-22 | 2021-02-18 | 51.381 | 33,781 | +2,998 | 0.00% | 1,735,711 |
| 2021-02-18 | 2021-02-16 | 54.283 | 30,783 | +3,997 | 0.00% | 1,670,995 |
| 2021-02-17 | 2021-02-11 | 57.035 | 26,786 | +1,000 | 0.00% | 1,527,732 |
| 2021-02-16 | 2021-02-09 | 54.383 | 25,786 | -1,000 | 0.00% | 1,402,323 |
| 2021-02-10 | 2021-02-08 | 54.183 | 26,786 | -5,996 | 0.00% | 1,451,345 |
| 2021-02-09 | 2021-02-05 | 52.482 | 32,782 | +1,999 | 0.00% | 1,720,463 |
| 2021-02-08 | 2021-02-04 | 52.882 | 30,783 | -3,998 | 0.00% | 1,627,872 |
| 2021-02-05 | 2021-02-03 | 55.234 | 34,781 | +3,998 | 0.00% | 1,921,080 |
| 2021-02-04 | 2021-02-02 | 56.885 | 30,783 | +3,997 | 0.00% | 1,751,079 |
| 2021-02-02 | 2021-01-29 | 54.283 | 26,786 | -1,998 | 0.00% | 1,454,025 |
| 2021-02-01 | 2021-01-28 | 52.932 | 28,784 | -9,994 | 0.00% | 1,523,601 |
| 2021-01-28 | 2021-01-26 | 61.287 | 38,778 | +999 | 0.00% | 2,376,599 |
| 2021-01-27 | 2021-01-25 | 63.389 | 37,779 | +1,999 | 0.00% | 2,394,757 |
| 2021-01-26 | 2021-01-22 | 58.586 | 35,780 | +2,998 | 0.00% | 2,096,195 |
| 2021-01-25 | 2021-01-21 | 59.586 | 32,782 | +997 | 0.00% | 1,953,357 |
| 2021-01-22 | 2021-01-20 | 55.134 | 31,785 | +10,994 | 0.00% | 1,752,420 |
| 2021-01-21 | 2021-01-19 | 54.033 | 20,791 | -1,999 | 0.00% | 1,123,398 |
| 2021-01-15 | 2021-01-13 | 50.481 | 22,790 | +999 | 0.00% | 1,150,456 |
| 2021-01-07 | 2021-01-05 | 48.780 | 21,791 | -1,999 | 0.00% | 1,062,958 |
| 2021-01-06 | 2021-01-04 | 41.125 | 23,790 | +1,000 | 0.00% | 978,364 |
| 2021-01-05 | 2020-12-31 | 41.976 | 22,790 | -1,999 | 0.00% | 956,623 |
| 2021-01-04 | 2020-12-29 | 40.475 | 24,789 | +999 | 0.00% | 1,003,326 |
| 2020-12-30 | 2020-12-28 | 42.226 | 23,790 | +1,999 | 0.00% | 1,004,549 |
| 2020-12-29 | 2020-12-24 | 41.025 | 21,791 | -2,998 | 0.00% | 893,975 |
| 2020-12-28 | 2020-12-22 | 40.275 | 24,789 | -999 | 0.00% | 998,365 |
| 2020-12-23 | 2020-12-21 | 41.525 | 25,788 | +999 | 0.00% | 1,070,854 |
| 2020-12-22 | 2020-12-18 | 41.675 | 24,789 | +999 | 0.00% | 1,033,091 |
| 2020-12-21 | 2020-12-17 | 40.224 | 23,790 | -2,998 | 0.00% | 956,940 |
| 2020-12-18 | 2020-12-16 | 40.975 | 26,788 | -3,997 | 0.00% | 1,097,637 |
| 2020-12-17 | 2020-12-15 | 39.524 | 30,785 | -1,999 | 0.00% | 1,216,748 |
| 2020-12-16 | 2020-12-14 | 37.373 | 32,784 | +1,999 | 0.00% | 1,225,228 |
| 2020-12-14 | 2020-12-10 | 35.121 | 30,785 | +1,999 | 0.00% | 1,081,212 |
| 2020-12-10 | 2020-12-08 | 35.321 | 28,786 | -2,999 | 0.00% | 1,016,765 |
| 2020-12-09 | 2020-12-07 | 36.122 | 31,785 | +1,000 | 0.00% | 1,148,137 |
| 2020-12-08 | 2020-12-04 | 37.473 | 30,785 | +3,997 | 0.00% | 1,153,600 |
| 2020-12-07 | 2020-12-03 | 37.673 | 26,788 | +1,999 | 0.00% | 1,009,182 |
| 2020-12-04 | 2020-12-02 | 34.971 | 24,789 | -999 | 0.00% | 866,903 |
| 2020-12-03 | 2020-12-01 | 35.171 | 25,788 | -1,999 | 0.00% | 907,000 |
| 2020-12-02 | 2020-11-30 | 33.470 | 27,787 | +999 | 0.00% | 930,041 |
| 2020-11-30 | 2020-11-26 | 31.719 | 26,788 | +1,000 | 0.00% | 849,697 |
| 2020-11-27 | 2020-11-25 | 31.419 | 25,788 | -1,000 | 0.00% | 810,236 |
| 2020-11-26 | 2020-11-24 | 33.470 | 26,788 | -3,997 | 0.00% | 896,604 |
| 2020-11-25 | 2020-11-23 | 34.971 | 30,785 | -1,000 | 0.00% | 1,076,591 |
| 2020-11-24 | 2020-11-20 | 34.921 | 31,785 | -1,998 | 0.00% | 1,109,972 |
| 2020-11-23 | 2020-11-19 | 34.571 | 33,783 | +4,997 | 0.00% | 1,167,913 |
| 2020-11-20 | 2020-11-18 | 32.770 | 28,786 | -1,000 | 0.00% | 943,316 |
| 2020-11-19 | 2020-11-17 | 32.970 | 29,786 | -5,996 | 0.00% | 982,046 |
| 2020-11-18 | 2020-11-16 | 32.470 | 35,782 | +4,997 | 0.00% | 1,161,833 |
| 2020-11-17 | 2020-11-13 | 29.868 | 30,785 | +999 | 0.00% | 919,492 |
| 2020-11-13 | 2020-11-11 | 27.267 | 29,786 | +1,999 | 0.00% | 812,163 |
| 2020-11-12 | 2020-11-10 | 30.619 | 27,787 | -12,992 | 0.00% | 850,800 |
| 2020-11-11 | 2020-11-09 | 30.018 | 40,779 | +7,995 | 0.00% | 1,224,115 |
| 2020-11-10 | 2020-11-06 | 29.668 | 32,784 | -7,995 | 0.00% | 972,638 |
| 2020-11-09 | 2020-11-05 | 29.718 | 40,779 | -2,998 | 0.00% | 1,211,874 |
| 2020-11-06 | 2020-11-04 | 30.419 | 43,777 | +3,997 | 0.00% | 1,331,631 |
| 2020-11-05 | 2020-11-03 | 29.068 | 39,780 | +4,997 | 0.00% | 1,156,313 |
| 2020-11-03 | 2020-10-30 | 27.267 | 34,783 | -999 | 0.00% | 948,414 |
| 2020-11-02 | 2020-10-29 | 27.817 | 35,782 | +999 | 0.00% | 995,345 |
| 2020-10-30 | 2020-10-28 | 27.317 | 34,783 | -1,999 | 0.00% | 950,154 |
| 2020-10-28 | 2020-10-23 | 29.568 | 36,782 | +1,999 | 0.00% | 1,087,570 |
| 2020-10-23 | 2020-10-21 | 29.518 | 34,783 | +2,998 | 0.00% | 1,026,723 |
| 2020-10-21 | 2020-10-19 | 28.818 | 31,785 | +4,997 | 0.00% | 915,965 |
| 2020-10-20 | 2020-10-16 | 32.720 | 26,788 | +2,998 | 0.00% | 876,501 |
| 2020-10-16 | 2020-10-14 | 35.071 | 23,790 | -2,998 | 0.00% | 834,347 |
| 2020-10-15 | 2020-10-12 | 32.570 | 26,788 | -2,998 | 0.00% | 872,480 |
| 2020-10-12 | 2020-10-08 | 30.869 | 29,786 | +1,999 | 0.00% | 919,458 |
| 2020-10-09 | 2020-10-07 | 32.019 | 27,787 | -1,004 | 0.00% | 889,726 |
| 2020-10-08 | 2020-10-06 | 31.319 | 28,791 | -2,999 | 0.00% | 901,707 |
| 2020-10-05 | 2020-09-29 | 30.218 | 31,790 | -2,998 | 0.00% | 960,643 |
| 2020-09-30 | 2020-09-28 | 29.918 | 34,788 | +1,999 | 0.00% | 1,040,795 |
| 2020-09-29 | 2020-09-25 | 29.268 | 32,789 | -999 | 0.00% | 959,662 |
| 2020-09-25 | 2020-09-23 | 31.569 | 33,788 | +1,998 | 0.00% | 1,066,661 |
| 2020-09-24 | 2020-09-22 | 31.069 | 31,790 | -999 | 0.00% | 987,681 |
| 2020-09-22 | 2020-09-18 | 32.820 | 32,789 | -3,998 | 0.00% | 1,076,134 |
| 2020-09-21 | 2020-09-17 | 32.470 | 36,787 | -999 | 0.00% | 1,194,465 |
| 2020-09-18 | 2020-09-16 | 33.270 | 37,786 | +1,999 | 0.00% | 1,257,150 |
| 2020-09-17 | 2020-09-15 | 32.520 | 35,787 | +999 | 0.00% | 1,163,786 |
| 2020-09-16 | 2020-09-14 | 31.619 | 34,788 | +1,000 | 0.00% | 1,099,970 |
| 2020-09-15 | 2020-09-11 | 31.669 | 33,788 | -1,999 | 0.00% | 1,070,041 |
| 2020-09-14 | 2020-09-10 | 30.218 | 35,787 | +3,997 | 0.00% | 1,081,426 |
| 2020-09-11 | 2020-09-09 | 31.319 | 31,790 | +1,000 | 0.00% | 995,633 |
| 2020-09-10 | 2020-09-08 | 32.070 | 30,790 | +999 | 0.00% | 987,420 |
| 2020-09-09 | 2020-09-07 | 33.771 | 29,791 | +5,996 | 0.00% | 1,006,059 |
| 2020-09-08 | 2020-09-04 | 37.223 | 23,795 | -3,997 | 0.00% | 885,713 |
| 2020-09-07 | 2020-09-03 | 38.173 | 27,792 | +2,998 | 0.00% | 1,060,911 |
| 2020-09-04 | 2020-09-02 | 39.474 | 24,794 | -5,004 | 0.00% | 978,719 |
| 2020-09-03 | 2020-09-01 | 36.572 | 29,798 | -2,998 | 0.00% | 1,089,780 |
| 2020-09-02 | 2020-08-31 | 35.271 | 32,796 | +999 | 0.00% | 1,156,763 |
| 2020-08-31 | 2020-08-27 | 35.321 | 31,797 | -2,998 | 0.00% | 1,123,118 |
| 2020-08-28 | 2020-08-26 | 33.520 | 34,795 | -5,996 | 0.00% | 1,166,342 |
| 2020-08-26 | 2020-08-24 | 33.971 | 40,791 | +11,993 | 0.00% | 1,385,698 |
| 2020-08-24 | 2020-08-20 | 34.421 | 28,798 | +999 | 0.00% | 991,255 |
| 2020-08-21 | 2020-08-19 | 35.872 | 27,799 | -999 | 0.00% | 997,201 |
| 2020-08-19 | 2020-08-17 | 35.321 | 28,798 | +999 | 0.00% | 1,017,188 |
| 2020-08-18 | 2020-08-14 | 35.321 | 27,799 | +999 | 0.00% | 981,902 |
| 2020-08-17 | 2020-08-13 | 35.271 | 26,800 | -2,982 | 0.00% | 945,275 |
| 2020-08-14 | 2020-08-12 | 35.121 | 29,782 | +2,998 | 0.00% | 1,045,985 |
| 2020-08-13 | 2020-08-11 | 36.622 | 26,784 | +1,000 | 0.00% | 980,891 |
| 2020-08-12 | 2020-08-10 | 37.873 | 25,784 | +999 | 0.00% | 976,519 |
| 2020-08-11 | 2020-08-07 | 39.124 | 24,785 | +999 | 0.00% | 969,684 |
| 2020-08-10 | 2020-08-06 | 40.375 | 23,786 | +1,000 | 0.00% | 960,350 |
| 2020-08-07 | 2020-08-05 | 40.074 | 22,786 | -5,996 | 0.00% | 913,135 |
| 2020-08-06 | 2020-08-04 | 37.573 | 28,782 | -1,999 | 0.00% | 1,081,422 |
| 2020-08-05 | 2020-08-03 | 38.273 | 30,781 | +2,998 | 0.00% | 1,178,090 |
| 2020-08-04 | 2020-07-31 | 37.623 | 27,783 | +2,998 | 0.00% | 1,045,277 |
| 2020-08-03 | 2020-07-30 | 38.523 | 24,785 | -1,999 | 0.00% | 954,804 |
| 2020-07-31 | 2020-07-29 | 40.124 | 26,784 | -8,994 | 0.00% | 1,074,692 |
| 2020-07-29 | 2020-07-27 | 38.624 | 35,778 | -1,999 | 0.00% | 1,381,872 |
| 2020-07-28 | 2020-07-24 | 39.474 | 37,777 | +5,996 | 0.00% | 1,491,210 |
| 2020-07-27 | 2020-07-23 | 43.276 | 31,781 | -1,998 | 0.00% | 1,375,365 |
| 2020-07-24 | 2020-07-22 | 40.224 | 33,779 | +1,998 | 0.00% | 1,358,743 |
| 2020-07-23 | 2020-07-21 | 40.375 | 31,781 | -5,996 | 0.00% | 1,283,144 |
| 2020-07-22 | 2020-07-20 | 38.223 | 37,777 | +4,997 | 0.00% | 1,443,960 |
| 2020-07-21 | 2020-07-17 | 38.223 | 32,780 | +2,998 | 0.00% | 1,252,959 |
| 2020-07-20 | 2020-07-16 | 36.472 | 29,782 | +3,998 | 0.00% | 1,086,215 |
| 2020-07-17 | 2020-07-15 | 42.026 | 25,784 | +2,998 | 0.00% | 1,083,588 |
| 2020-07-16 | 2020-07-14 | 41.575 | 22,786 | -1,000 | 0.00% | 947,335 |
| 2020-07-15 | 2020-07-13 | 41.575 | 23,786 | +1,999 | 0.00% | 988,910 |
| 2020-07-14 | 2020-07-10 | 41.775 | 21,787 | -1,999 | 0.00% | 910,161 |
| 2020-07-13 | 2020-07-09 | 40.375 | 23,786 | +2,999 | 0.00% | 960,350 |
| 2020-07-10 | 2020-07-08 | 39.424 | 20,787 | +999 | 0.00% | 819,507 |
| 2020-07-09 | 2020-07-07 | 34.521 | 19,788 | +1,999 | 0.00% | 683,102 |
| 2020-07-08 | 2020-07-06 | 33.520 | 17,789 | +799 | 0.00% | 596,294 |
| 2020-07-07 | 2020-07-03 | 36.022 | 16,990 | +1,000 | 0.00% | 612,012 |
| 2020-07-06 | 2020-07-02 | 33.020 | 15,990 | -1,000 | 0.00% | 527,991 |
| 2020-07-02 | 2020-06-29 | 29.168 | 16,990 | -6,995 | 0.00% | 495,560 |
| 2020-06-30 | 2020-06-26 | 29.118 | 23,985 | -1,999 | 0.00% | 698,389 |
| 2020-06-29 | 2020-06-24 | 29.468 | 25,984 | -2,998 | 0.00% | 765,695 |
| 2020-06-24 | 2020-06-22 | 24.365 | 28,982 | +8,994 | 0.00% | 706,141 |
| 2020-06-23 | 2020-06-19 | 25.419 | 19,988 | +1,000 | 0.00% | 508,067 |
| 2020-06-22 | 2020-06-18 | 25.469 | 18,988 | +4,028 | 0.00% | 483,600 |
| 2020-06-19 | 2020-06-17 | 25.870 | 14,960 | -997 | 0.00% | 387,012 |
| 2020-06-18 | 2020-06-16 | 25.970 | 15,957 | +1,995 | 0.00% | 414,404 |
| 2020-06-17 | 2020-06-15 | 24.867 | 13,962 | -3,989 | 0.00% | 347,194 |
| 2020-06-16 | 2020-06-12 | 25.368 | 17,951 | -2,992 | 0.00% | 455,389 |
| 2020-06-15 | 2020-06-11 | 23.864 | 20,943 | -3,990 | 0.00% | 499,792 |
| 2020-06-11 | 2020-06-09 | 23.714 | 24,933 | -1,994 | 0.00% | 591,261 |
| 2020-06-09 | 2020-06-05 | 21.859 | 26,927 | -997 | 0.00% | 588,597 |
| 2020-06-08 | 2020-06-04 | 21.709 | 27,924 | +1,994 | 0.00% | 606,190 |
| 2020-06-05 | 2020-06-03 | 22.661 | 25,930 | +997 | 0.00% | 587,603 |
| 2020-06-03 | 2020-06-01 | 22.561 | 24,933 | +6,982 | 0.00% | 562,510 |
| 2020-06-02 | 2020-05-29 | 22.461 | 17,951 | -998 | 0.00% | 403,190 |
| 2020-06-01 | 2020-05-28 | 21.809 | 18,949 | -1,994 | 0.00% | 413,256 |
| 2020-05-29 | 2020-05-27 | 22.360 | 20,943 | +1,994 | 0.00% | 468,292 |
| 2020-05-28 | 2020-05-26 | 25.519 | 18,949 | -3,989 | 0.00% | 483,557 |
| 2020-05-27 | 2020-05-25 | 25.017 | 22,938 | +1,995 | 0.00% | 573,851 |
| 2020-05-26 | 2020-05-22 | 23.564 | 20,943 | -998 | 0.00% | 493,492 |
| 2020-05-25 | 2020-05-21 | 24.867 | 21,941 | +2,992 | 0.00% | 545,609 |
| 2020-05-21 | 2020-05-19 | 23.614 | 18,949 | +1,995 | 0.00% | 447,456 |
| 2020-05-20 | 2020-05-18 | 24.165 | 16,954 | +997 | 0.00% | 409,697 |
| 2020-05-19 | 2020-05-15 | 23.112 | 15,957 | +1,995 | 0.00% | 368,804 |
| 2020-05-15 | 2020-05-13 | 21.608 | 13,962 | +1,994 | 0.00% | 301,695 |
| 2020-05-13 | 2020-05-11 | 18.650 | 11,968 | -997 | 0.00% | 223,207 |
| 2020-05-12 | 2020-05-08 | 18.891 | 12,965 | -997 | 0.00% | 244,921 |
| 2020-05-11 | 2020-05-07 | 19.312 | 13,962 | +997 | 0.00% | 269,636 |
| 2020-05-08 | 2020-05-06 | 18.269 | 12,965 | -2,992 | 0.00% | 236,861 |
| 2020-05-04 | 2020-04-28 | 17.447 | 15,957 | -4,986 | 0.00% | 278,403 |
| 2020-04-29 | 2020-04-27 | 17.628 | 20,943 | +997 | 0.00% | 369,174 |
| 2020-04-28 | 2020-04-24 | 17.267 | 19,946 | +5,984 | 0.00% | 344,399 |
| 2020-04-27 | 2020-04-23 | 18.650 | 13,962 | +997 | 0.00% | 260,396 |
| 2020-04-24 | 2020-04-22 | 18.831 | 12,965 | +1,995 | 0.00% | 244,141 |
| 2020-04-23 | 2020-04-21 | 17.146 | 10,970 | -998 | 0.00% | 188,094 |
| 2020-04-21 | 2020-04-17 | 17.327 | 11,968 | +998 | 0.00% | 207,367 |
| 2020-04-20 | 2020-04-16 | 18.169 | 10,970 | +997 | 0.00% | 199,314 |
| 2020-04-17 | 2020-04-15 | 17.407 | 9,973 | +997 | 0.00% | 173,600 |
| 2020-04-16 | 2020-04-14 | 17.267 | 8,976 | -4,986 | 0.00% | 154,985 |
| 2020-04-15 | 2020-04-09 | 15.582 | 13,962 | -5,984 | 0.00% | 217,556 |
| 2020-04-09 | 2020-04-07 | 14.399 | 19,946 | -14,960 | 0.00% | 287,199 |
| 2020-04-08 | 2020-04-06 | 14.639 | 34,906 | +3,990 | 0.00% | 511,006 |
| 2020-04-07 | 2020-04-03 | 15.382 | 30,916 | +12,965 | 0.00% | 475,534 |
| 2020-04-06 | 2020-04-02 | 14.960 | 17,951 | -998 | 0.00% | 268,554 |
| 2020-04-03 | 2020-04-01 | 15.041 | 18,949 | +9,973 | 0.00% | 285,004 |
| 2020-04-02 | 2020-03-31 | 17.587 | 8,976 | -1,994 | 0.00% | 157,865 |
| 2020-04-01 | 2020-03-30 | 18.249 | 10,970 | -998 | 0.00% | 200,194 |
| 2020-03-31 | 2020-03-27 | 17.728 | 11,968 | -3,989 | 0.00% | 212,167 |
| 2020-03-30 | 2020-03-26 | 17.046 | 15,957 | +5,984 | 0.00% | 272,003 |
| 2020-03-27 | 2020-03-25 | 17.708 | 9,973 | -1,995 | 0.00% | 176,600 |
| 2020-03-26 | 2020-03-24 | 16.043 | 11,968 | +1,995 | 0.00% | 192,006 |
| 2020-03-24 | 2020-03-20 | 15.462 | 9,973 | +997 | 0.00% | 154,200 |
| 2020-03-18 | 2020-03-16 | 16.484 | 8,976 | +1,995 | 0.00% | 147,965 |
| 2020-03-17 | 2020-03-13 | 19.051 | 6,981 | +997 | 0.00% | 132,998 |
| 2020-03-16 | 2020-03-12 | 14.940 | 5,984 | +997 | 0.00% | 89,403 |
| 2020-03-13 | 2020-03-11 | 16.043 | 4,987 | +998 | 0.00% | 80,008 |
| 2020-03-12 | 2020-03-10 | 15.101 | 3,989 | -998 | 0.00% | 60,237 |
| 2020-03-11 | 2020-03-09 | 13.737 | 4,987 | -1,994 | 0.00% | 68,507 |
| 2020-03-10 | 2020-03-06 | 13.677 | 6,981 | +2,992 | 0.00% | 95,478 |
| 2020-03-09 | 2020-03-05 | 14.419 | 3,989 | -2,992 | 0.00% | 57,517 |
| 2020-03-05 | 2020-03-03 | 13.476 | 6,981 | +3,989 | 0.00% | 94,078 |
| 2020-03-04 | 2020-03-02 | 13.737 | 2,992 | -3,989 | 0.00% | 41,101 |
| 2020-03-03 | 2020-02-28 | 10.950 | 6,981 | +3,989 | 0.00% | 76,439 |
| 2020-02-28 | 2020-02-26 | 9.927 | 2,992 | +997 | 0.00% | 29,701 |
| 2020-02-27 | 2020-02-25 | 9.636 | 1,995 | -997 | 0.00% | 19,224 |
| 2020-02-25 | 2020-02-21 | 9.215 | 2,992 | +1,995 | 0.00% | 27,571 |
| 2020-02-21 | 2020-02-19 | 9.425 | 997 | -998 | 0.00% | 9,397 |
| 2020-02-19 | 2020-02-17 | 9.556 | 1,995 | +998 | 0.00% | 19,064 |
| 2020-02-18 | 2020-02-14 | 9.536 | 997 | +997 | 0.00% | 9,507 |
| 2020-01-16 | 2020-01-14 | 9.536 | 0 | -997 | ||
| 2020-01-15 | 2020-01-13 | 9.215 | 997 | -998 | 0.00% | 9,187 |
| 2020-01-08 | 2020-01-06 | 9.185 | 1,995 | +1,995 | 0.00% | 18,324 |
| 2019-11-14 | 2019-11-12 | 7.580 | 0 | -2,992 | ||
| 2019-11-07 | 2019-11-05 | 8.152 | 2,992 | +997 | 0.00% | 24,391 |
| 2019-11-06 | 2019-11-04 | 8.423 | 1,995 | +998 | 0.00% | 16,803 |
| 2019-11-05 | 2019-11-01 | 8.363 | 997 | +997 | 0.00% | 8,337 |
| 2019-09-23 | 2019-09-19 | 7.982 | 0 | -1,995 | ||
| 2019-09-18 | 2019-09-16 | 7.811 | 1,995 | +998 | 0.00% | 15,583 |
| 2019-09-16 | 2019-09-12 | 7.560 | 997 | +997 | 0.00% | 7,538 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy