History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.320 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 17.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.460 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.780 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.250 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 20.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 20.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 21.550 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 20.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.750 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 23.300 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.600 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.100 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.550 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 27.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 24.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.450 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.550 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 25.650 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 27.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 24.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 22.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 21.350 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 20.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 19.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.950 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 20.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 20.200 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 19.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 20.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 20.550 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 19.140 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 18.120 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.780 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.020 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 18.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.920 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.860 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 17.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.400 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.540 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 17.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.540 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 17.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.380 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.420 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.080 | 0 | -500 | ||
| 2022-10-10 | 2022-10-06 | 14.440 | 500 | -11,200 | 0.00% | 7,220 |
| 2022-08-18 | 2022-08-16 | 18.600 | 11,700 | +8,000 | 0.00% | 217,620 |
| 2022-08-15 | 2022-08-11 | 20.400 | 3,700 | -3,000 | 0.00% | 75,480 |
| 2022-08-12 | 2022-08-10 | 19.460 | 6,700 | +3,000 | 0.00% | 130,382 |
| 2022-08-11 | 2022-08-09 | 19.560 | 3,700 | -4,000 | 0.00% | 72,372 |
| 2022-08-10 | 2022-08-08 | 18.980 | 7,700 | +4,000 | 0.00% | 146,146 |
| 2022-08-08 | 2022-08-04 | 19.660 | 3,700 | -3,000 | 0.00% | 72,742 |
| 2022-08-05 | 2022-08-03 | 18.400 | 6,700 | +3,000 | 0.00% | 123,280 |
| 2022-08-04 | 2022-08-02 | 18.320 | 3,700 | -3,000 | 0.00% | 67,784 |
| 2022-07-27 | 2022-07-25 | 20.350 | 6,700 | +3,000 | 0.00% | 136,345 |
| 2022-07-22 | 2022-07-20 | 20.600 | 3,700 | -3,000 | 0.00% | 76,220 |
| 2022-07-19 | 2022-07-15 | 20.600 | 6,700 | +3,000 | 0.00% | 138,020 |
| 2022-06-30 | 2022-06-28 | 24.250 | 3,700 | +3,000 | 0.00% | 89,725 |
| 2022-06-28 | 2022-06-24 | 23.150 | 700 | -3,000 | 0.00% | 16,205 |
| 2022-06-24 | 2022-06-22 | 19.680 | 3,700 | +3,000 | 0.00% | 72,816 |
| 2021-12-06 | 2021-12-02 | 31.700 | 700 | -8,000 | 0.00% | 22,190 |
| 2021-11-12 | 2021-11-10 | 36.500 | 8,700 | +200 | 0.00% | 317,550 |
| 2021-11-05 | 2021-11-03 | 34.800 | 8,500 | +500 | 0.00% | 295,800 |
| 2021-10-26 | 2021-10-22 | 40.000 | 8,000 | -4,000 | 0.00% | 320,000 |
| 2021-09-28 | 2021-09-24 | 50.000 | 12,000 | -2,000 | 0.00% | 600,000 |
| 2021-08-16 | 2021-08-12 | 53.100 | 14,000 | +2,000 | 0.00% | 743,400 |
| 2021-07-27 | 2021-07-23 | 61.150 | 12,000 | +2,000 | 0.00% | 733,800 |
| 2021-07-26 | 2021-07-22 | 65.400 | 10,000 | +2,000 | 0.00% | 654,000 |
| 2021-07-23 | 2021-07-21 | 66.950 | 8,000 | -2,000 | 0.00% | 535,600 |
| 2021-07-22 | 2021-07-20 | 64.950 | 10,000 | +2,000 | 0.00% | 649,500 |
| 2021-07-16 | 2021-07-14 | 69.400 | 8,000 | -2,000 | 0.00% | 555,200 |
| 2021-07-06 | 2021-07-02 | 66.900 | 10,000 | +2,000 | 0.00% | 669,000 |
| 2021-07-05 | 2021-06-30 | 69.650 | 8,000 | +3,000 | 0.00% | 557,200 |
| 2021-06-30 | 2021-06-28 | 70.500 | 5,000 | +2,000 | 0.00% | 352,500 |
| 2021-06-29 | 2021-06-25 | 70.693 | 3,000 | +3,000 | 0.00% | 212,079 |
| 2021-06-22 | 2021-06-18 | 66.540 | 0 | -5,996 | ||
| 2021-06-18 | 2021-06-16 | 61.788 | 5,996 | +5,996 | 0.00% | 370,478 |
| 2021-06-10 | 2021-06-08 | 65.390 | 0 | -2,998 | ||
| 2021-06-09 | 2021-06-07 | 63.038 | 2,998 | +2,998 | 0.00% | 188,989 |
| 2021-06-01 | 2021-05-28 | 60.537 | 0 | -3,998 | ||
| 2021-05-27 | 2021-05-25 | 59.036 | 3,998 | -1,998 | 0.00% | 236,026 |
| 2021-05-06 | 2021-05-04 | 60.637 | 5,996 | -1,999 | 0.00% | 363,579 |
| 2021-04-23 | 2021-04-21 | 53.533 | 7,995 | -4,997 | 0.00% | 427,993 |
| 2021-04-22 | 2021-04-20 | 51.882 | 12,992 | +4,997 | 0.00% | 674,045 |
| 2021-02-24 | 2021-02-22 | 47.679 | 7,995 | -1,999 | 0.00% | 381,194 |
| 2021-02-10 | 2021-02-08 | 54.183 | 9,994 | -1,999 | 0.00% | 541,505 |
| 2021-02-08 | 2021-02-04 | 52.882 | 11,993 | +1,999 | 0.00% | 634,216 |
| 2021-02-05 | 2021-02-03 | 55.234 | 9,994 | +1,999 | 0.00% | 552,005 |
| 2021-01-29 | 2021-01-27 | 58.035 | 7,995 | +1,999 | 0.00% | 463,992 |
| 2021-01-28 | 2021-01-26 | 61.287 | 5,996 | +2,998 | 0.00% | 367,479 |
| 2021-01-26 | 2021-01-22 | 58.586 | 2,998 | +2,998 | 0.00% | 175,640 |
| 2021-01-25 | 2021-01-21 | 59.586 | 0 | -4,997 | ||
| 2021-01-13 | 2021-01-11 | 53.933 | 4,997 | +4,997 | 0.00% | 269,502 |
| 2021-01-07 | 2021-01-05 | 48.780 | 0 | -10,993 | ||
| 2021-01-04 | 2020-12-29 | 40.475 | 10,993 | +4,997 | 0.00% | 444,938 |
| 2020-12-30 | 2020-12-28 | 42.226 | 5,996 | -9,994 | 0.00% | 253,185 |
| 2020-12-28 | 2020-12-22 | 40.275 | 15,990 | +9,994 | 0.00% | 643,989 |
| 2020-12-21 | 2020-12-17 | 40.224 | 5,996 | +4,997 | 0.00% | 241,186 |
| 2020-12-17 | 2020-12-15 | 39.524 | 999 | -7,996 | 0.00% | 39,485 |
| 2020-12-16 | 2020-12-14 | 37.373 | 8,995 | -9,993 | 0.00% | 336,168 |
| 2020-12-14 | 2020-12-10 | 35.121 | 18,988 | +4,997 | 0.00% | 666,885 |
| 2020-12-10 | 2020-12-08 | 35.321 | 13,991 | +2,998 | 0.00% | 494,183 |
| 2020-12-09 | 2020-12-07 | 36.122 | 10,993 | +10,993 | 0.00% | 397,089 |
| 2020-12-07 | 2020-12-03 | 37.673 | 0 | -2,998 | ||
| 2020-11-27 | 2020-11-25 | 31.419 | 2,998 | +2,998 | 0.00% | 94,195 |
| 2020-11-23 | 2020-11-19 | 34.571 | 0 | -1,999 | ||
| 2020-11-18 | 2020-11-16 | 32.470 | 1,999 | -4,997 | 0.00% | 64,907 |
| 2020-11-17 | 2020-11-13 | 29.868 | 6,996 | -7,995 | 0.00% | 208,958 |
| 2020-11-16 | 2020-11-12 | 28.517 | 14,991 | +7,995 | 0.00% | 427,504 |
| 2020-11-13 | 2020-11-11 | 27.267 | 6,996 | +4,997 | 0.00% | 190,757 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,999 | -7,995 | 0.00% | 58,106 |
| 2020-10-30 | 2020-10-28 | 27.317 | 9,994 | +7,995 | 0.00% | 273,002 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,999 | +1,999 | 0.00% | 57,606 |
| 2020-10-09 | 2020-10-07 | 32.019 | 0 | -5,996 | ||
| 2020-09-25 | 2020-09-23 | 31.569 | 5,996 | +5,996 | 0.00% | 189,289 |
| 2020-09-10 | 2020-09-08 | 32.070 | 0 | -999 | ||
| 2020-09-09 | 2020-09-07 | 33.771 | 999 | +999 | 0.00% | 33,737 |
| 2020-09-03 | 2020-09-01 | 36.572 | 0 | -13,991 | ||
| 2020-08-11 | 2020-08-07 | 39.124 | 13,991 | +4,996 | 0.00% | 547,381 |
| 2020-08-07 | 2020-08-05 | 40.074 | 8,995 | -13,991 | 0.00% | 360,469 |
| 2020-08-06 | 2020-08-04 | 37.573 | 22,986 | +5,996 | 0.00% | 863,650 |
| 2020-08-04 | 2020-07-31 | 37.623 | 16,990 | +9,994 | 0.00% | 639,213 |
| 2020-07-29 | 2020-07-27 | 38.624 | 6,996 | -999 | 0.00% | 270,210 |
| 2020-07-27 | 2020-07-23 | 43.276 | 7,995 | -4,997 | 0.00% | 345,994 |
| 2020-07-23 | 2020-07-21 | 40.375 | 12,992 | -9,994 | 0.00% | 524,546 |
| 2020-07-22 | 2020-07-20 | 38.223 | 22,986 | +999 | 0.00% | 878,600 |
| 2020-07-20 | 2020-07-16 | 36.472 | 21,987 | +11,993 | 0.00% | 801,914 |
| 2020-07-13 | 2020-07-09 | 40.375 | 9,994 | -9,994 | 0.00% | 403,503 |
| 2020-07-10 | 2020-07-08 | 39.424 | 19,988 | -5,996 | 0.00% | 788,007 |
| 2020-07-08 | 2020-07-06 | 33.520 | 25,984 | +25,984 | 0.00% | 870,994 |
| 2020-07-07 | 2020-07-03 | 36.022 | 0 | -9,994 | ||
| 2020-07-06 | 2020-07-02 | 33.020 | 9,994 | +9,994 | 0.00% | 330,003 |
| 2020-07-03 | 2020-06-30 | 31.219 | 0 | -9,994 | ||
| 2020-07-02 | 2020-06-29 | 29.168 | 9,994 | +9,994 | 0.00% | 291,503 |
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | -23,985 | ||
| 2020-06-24 | 2020-06-22 | 24.365 | 23,985 | +13,991 | 0.00% | 584,390 |
| 2020-06-22 | 2020-06-18 | 25.469 | 9,994 | -1,974 | 0.00% | 254,534 |
| 2020-06-19 | 2020-06-17 | 25.870 | 11,968 | +11,968 | 0.00% | 309,610 |
| 2020-06-18 | 2020-06-16 | 25.970 | 0 | -9,973 | ||
| 2020-06-16 | 2020-06-12 | 25.368 | 9,973 | -9,973 | 0.00% | 253,000 |
| 2020-06-12 | 2020-06-10 | 23.664 | 19,946 | -7,978 | 0.00% | 471,999 |
| 2020-06-11 | 2020-06-09 | 23.714 | 27,924 | -9,973 | 0.00% | 662,189 |
| 2020-06-08 | 2020-06-04 | 21.709 | 37,897 | +9,973 | 0.00% | 822,690 |
| 2020-06-04 | 2020-06-02 | 23.062 | 27,924 | -9,973 | 0.00% | 643,990 |
| 2020-06-01 | 2020-05-28 | 21.809 | 37,897 | -998 | 0.00% | 826,490 |
| 2020-05-29 | 2020-05-27 | 22.360 | 38,895 | +22,938 | 0.00% | 869,705 |
| 2020-05-27 | 2020-05-25 | 25.017 | 15,957 | -9,973 | 0.00% | 399,204 |
| 2020-05-26 | 2020-05-22 | 23.564 | 25,930 | -997 | 0.00% | 611,004 |
| 2020-05-25 | 2020-05-21 | 24.867 | 26,927 | +4,986 | 0.00% | 669,596 |
| 2020-05-21 | 2020-05-19 | 23.614 | 21,941 | +9,973 | 0.00% | 518,108 |
| 2020-05-18 | 2020-05-14 | 22.862 | 11,968 | -9,973 | 0.00% | 273,609 |
| 2020-05-15 | 2020-05-13 | 21.608 | 21,941 | +9,973 | 0.00% | 474,108 |
| 2020-05-14 | 2020-05-12 | 20.555 | 11,968 | -21,940 | 0.00% | 246,008 |
| 2020-05-13 | 2020-05-11 | 18.650 | 33,908 | +11,967 | 0.00% | 632,395 |
| 2020-05-12 | 2020-05-08 | 18.891 | 21,941 | +19,946 | 0.00% | 414,487 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,995 | -19,946 | 0.00% | 38,528 |
| 2020-05-08 | 2020-05-06 | 18.269 | 21,941 | -9,973 | 0.00% | 400,847 |
| 2020-05-05 | 2020-04-29 | 16.926 | 31,914 | +4,987 | 0.00% | 540,166 |
| 2020-05-04 | 2020-04-28 | 17.447 | 26,927 | +4,986 | 0.00% | 469,797 |
| 2020-04-28 | 2020-04-24 | 17.267 | 21,941 | +19,946 | 0.00% | 378,846 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,995 | +1,995 | 0.00% | 37,207 |
| 2020-04-24 | 2020-04-22 | 18.831 | 0 | -23,935 | ||
| 2020-04-23 | 2020-04-21 | 17.146 | 23,935 | +9,973 | 0.00% | 410,396 |
| 2020-04-22 | 2020-04-20 | 18.149 | 13,962 | +3,989 | 0.00% | 253,396 |
| 2020-04-21 | 2020-04-17 | 17.327 | 9,973 | -3,989 | 0.00% | 172,800 |
| 2020-04-20 | 2020-04-16 | 18.169 | 13,962 | +3,989 | 0.00% | 253,676 |
| 2020-04-17 | 2020-04-15 | 17.407 | 9,973 | +5,984 | 0.00% | 173,600 |
| 2020-04-16 | 2020-04-14 | 17.267 | 3,989 | -16,954 | 0.00% | 68,876 |
| 2020-04-15 | 2020-04-09 | 15.582 | 20,943 | +13,962 | 0.00% | 326,335 |
| 2020-04-03 | 2020-04-01 | 15.041 | 6,981 | +6,981 | 0.00% | 104,998 |
| 2020-03-30 | 2020-03-26 | 17.046 | 0 | -9,973 | ||
| 2020-03-19 | 2020-03-17 | 15.763 | 9,973 | +9,973 | 0.00% | 157,200 |
| 2020-03-18 | 2020-03-16 | 16.484 | 0 | -9,973 | ||
| 2020-03-16 | 2020-03-12 | 14.940 | 9,973 | +9,973 | 0.00% | 149,000 |
| 2020-03-13 | 2020-03-11 | 16.043 | 0 | -9,973 | ||
| 2020-03-10 | 2020-03-06 | 13.677 | 9,973 | +9,973 | 0.00% | 136,400 |
| 2020-01-06 | 2020-01-02 | 9.145 | 0 | -19,946 | ||
| 2019-12-20 | 2019-12-18 | 8.232 | 19,946 | -12,965 | 0.00% | 164,200 |
| 2019-11-22 | 2019-11-20 | 8.242 | 32,911 | +12,965 | 0.00% | 271,260 |
| 2019-06-17 | 2019-06-13 | 5.524 | 19,946 | +107 | 0.00% | 110,192 |
| 2019-04-09 | 2019-04-04 | 7.379 | 19,839 | -19,839 | 0.00% | 146,401 |
| 2019-04-04 | 2019-04-02 | 7.258 | 39,678 | +4,960 | 0.00% | 288,001 |
| 2019-04-03 | 2019-04-01 | 7.329 | 34,718 | +14,879 | 0.00% | 254,449 |
| 2019-03-07 | 2019-03-05 | 7.783 | 19,839 | -19,839 | 0.00% | 154,401 |
| 2019-03-06 | 2019-03-04 | 7.450 | 39,678 | -9,919 | 0.00% | 295,601 |
| 2019-03-01 | 2019-02-27 | 7.017 | 49,597 | +9,919 | 0.00% | 347,998 |
| 2019-02-28 | 2019-02-26 | 7.369 | 39,678 | +19,839 | 0.00% | 292,401 |
| 2019-02-27 | 2019-02-25 | 7.611 | 19,839 | -14,879 | 0.00% | 151,001 |
| 2019-02-25 | 2019-02-21 | 7.359 | 34,718 | +14,879 | 0.00% | 255,499 |
| 2019-02-14 | 2019-02-12 | 7.460 | 19,839 | -14,879 | 0.00% | 148,001 |
| 2019-02-13 | 2019-02-11 | 7.349 | 34,718 | +14,879 | 0.00% | 255,149 |
| 2019-01-22 | 2019-01-18 | 7.712 | 19,839 | -9,919 | 0.00% | 153,001 |
| 2018-12-06 | 2018-12-04 | 9.023 | 29,758 | +19,839 | 0.00% | 268,497 |
| 2018-10-09 | 2018-10-05 | 9.527 | 9,919 | +9,919 | 0.00% | 94,496 |
| 2018-09-04 | 2018-08-31 | 9.990 | 0 | -9,919 | ||
| 2018-08-02 | 2018-07-31 | 9.123 | 9,919 | +9,919 | 0.00% | 90,496 |
| 2018-07-26 | 2018-07-24 | 9.275 | 0 | -9,919 | ||
| 2018-07-05 | 2018-07-03 | 9.224 | 9,919 | +9,919 | 0.00% | 91,496 |
| 2018-05-11 | 2018-05-09 | 9.903 | 0 | -5,938 | ||
| 2018-04-12 | 2018-04-10 | 9.226 | 5,938 | -9,895 | 0.00% | 54,784 |
| 2018-04-11 | 2018-04-09 | 9.064 | 15,833 | +9,895 | 0.00% | 143,516 |
| 2018-01-16 | 2018-01-12 | 9.509 | 5,938 | -21,771 | 0.00% | 56,464 |
| 2018-01-15 | 2018-01-11 | 9.317 | 27,709 | +21,771 | 0.00% | 258,164 |
| 2017-10-17 | 2017-10-13 | 8.175 | 5,938 | -1,979 | 0.00% | 48,544 |
| 2017-10-16 | 2017-10-12 | 7.690 | 7,917 | +1,979 | 0.00% | 60,882 |
| 2017-07-17 | 2017-07-13 | 6.973 | 5,938 | -9,895 | 0.00% | 41,403 |
| 2017-07-14 | 2017-07-12 | 6.488 | 15,833 | +9,895 | 0.00% | 102,717 |
| 2017-06-22 | 2017-06-20 | 6.467 | 5,938 | +19 | 0.00% | 38,400 |
| 2016-12-01 | 2016-11-29 | 6.092 | 5,919 | -9,866 | 0.00% | 36,057 |
| 2016-11-30 | 2016-11-28 | 5.879 | 15,785 | +3,946 | 0.00% | 92,799 |
| 2016-11-29 | 2016-11-25 | 5.889 | 11,839 | +5,920 | 0.00% | 69,721 |
| 2016-10-26 | 2016-10-24 | 6.305 | 5,919 | -9,866 | 0.00% | 37,317 |
| 2016-10-25 | 2016-10-20 | 5.980 | 15,785 | +9,866 | 0.00% | 94,399 |
| 2016-10-03 | 2016-09-29 | 5.250 | 5,919 | -19,732 | 0.00% | 31,078 |
| 2016-09-30 | 2016-09-28 | 5.149 | 25,651 | +19,732 | 0.00% | 132,080 |
| 2016-08-15 | 2016-08-11 | 4.703 | 5,919 | -19,732 | 0.00% | 27,838 |
| 2016-08-12 | 2016-08-10 | 4.460 | 25,651 | +19,732 | 0.00% | 114,400 |
| 2015-08-28 | 2015-08-26 | 2.828 | 5,919 | -78,926 | 0.00% | 16,739 |
| 2015-08-26 | 2015-08-24 | 2.737 | 84,845 | +19,731 | 0.01% | 232,199 |
| 2015-08-25 | 2015-08-21 | 2.879 | 65,114 | +19,732 | 0.00% | 187,440 |
| 2015-08-24 | 2015-08-20 | 3.041 | 45,382 | +19,731 | 0.00% | 137,999 |
| 2015-08-20 | 2015-08-18 | 3.102 | 25,651 | +19,732 | 0.00% | 79,560 |
| 2015-05-28 | 2015-05-26 | 4.409 | 5,919 | -103,591 | 0.00% | 26,098 |
| 2015-05-22 | 2015-05-20 | 4.277 | 109,510 | +103,591 | 0.01% | 468,421 |
| 2015-05-14 | 2015-05-12 | 4.034 | 5,919 | -100,631 | 0.00% | 23,878 |
| 2015-04-16 | 2015-04-14 | 4.602 | 106,550 | +100,631 | 0.01% | 490,319 |
| 2015-03-18 | 2015-03-16 | 3.720 | 5,919 | -14,799 | 0.00% | 22,018 |
| 2015-02-23 | 2015-02-16 | 3.598 | 20,718 | +14,799 | 0.00% | 74,550 |
| 2015-02-06 | 2015-02-04 | 3.730 | 5,919 | -14,799 | 0.00% | 22,078 |
| 2015-01-15 | 2015-01-13 | 3.335 | 20,718 | -9,866 | 0.00% | 69,090 |
| 2015-01-13 | 2015-01-09 | 3.274 | 30,584 | -4,933 | 0.00% | 100,131 |
| 2014-12-03 | 2014-12-01 | 3.740 | 35,517 | +9,866 | 0.00% | 132,841 |
| 2014-09-18 | 2014-09-16 | 3.882 | 25,651 | +9,866 | 0.00% | 99,580 |
| 2014-09-11 | 2014-09-08 | 4.196 | 15,785 | +9,866 | 0.00% | 66,239 |
| 2014-04-28 | 2014-04-24 | 5.788 | 5,919 | -3,947 | 0.00% | 34,257 |
| 2014-04-24 | 2014-04-22 | 5.615 | 9,866 | +3,947 | 0.00% | 55,401 |
| 2014-03-21 | 2014-03-19 | 6.031 | 5,919 | -4,933 | 0.00% | 35,697 |
| 2014-03-19 | 2014-03-17 | 6.132 | 10,852 | +4,933 | 0.00% | 66,548 |
| 2014-03-04 | 2014-02-28 | 5.615 | 5,919 | -5,920 | 0.00% | 33,237 |
| 2014-02-26 | 2014-02-24 | 5.463 | 11,839 | +5,920 | 0.00% | 64,681 |
| 2014-01-14 | 2014-01-10 | 5.392 | 5,919 | -80,900 | 0.00% | 31,918 |
| 2014-01-13 | 2014-01-09 | 5.250 | 86,819 | -7,892 | 0.01% | 455,842 |
| 2014-01-07 | 2014-01-03 | 4.977 | 94,711 | -1,973 | 0.01% | 471,359 |
| 2013-12-27 | 2013-12-20 | 5.220 | 96,684 | +4,933 | 0.01% | 504,698 |
| 2013-12-10 | 2013-12-06 | 5.585 | 91,751 | +4,932 | 0.01% | 512,427 |
| 2013-12-05 | 2013-12-03 | 5.767 | 86,819 | -104,577 | 0.01% | 500,722 |
| 2013-12-04 | 2013-12-02 | 5.676 | 191,396 | -47,355 | 0.01% | 1,086,402 |
| 2013-11-29 | 2013-11-27 | 5.332 | 238,751 | -4,933 | 0.02% | 1,272,919 |
| 2013-11-22 | 2013-11-20 | 5.392 | 243,684 | +39,463 | 0.02% | 1,314,040 |
| 2013-11-20 | 2013-11-18 | 5.524 | 204,221 | -49,329 | 0.01% | 1,128,150 |
| 2013-11-15 | 2013-11-13 | 5.261 | 253,550 | +4,933 | 0.02% | 1,333,831 |
| 2013-11-12 | 2013-11-08 | 5.321 | 248,617 | -7,893 | 0.02% | 1,323,000 |
| 2013-11-01 | 2013-10-30 | 5.301 | 256,510 | +3,947 | 0.02% | 1,359,802 |
| 2013-10-28 | 2013-10-24 | 5.423 | 252,563 | +3,946 | 0.02% | 1,369,599 |
| 2013-10-24 | 2013-10-22 | 5.473 | 248,617 | +9,866 | 0.02% | 1,360,800 |
| 2013-10-22 | 2013-10-18 | 5.382 | 238,751 | +3,946 | 0.02% | 1,285,019 |
| 2013-10-21 | 2013-10-17 | 5.443 | 234,805 | +118,389 | 0.02% | 1,278,061 |
| 2013-10-11 | 2013-10-09 | 4.845 | 116,416 | -3,946 | 0.01% | 564,041 |
| 2013-10-09 | 2013-10-07 | 4.936 | 120,362 | +3,946 | 0.01% | 594,139 |
| 2013-10-04 | 2013-10-02 | 4.744 | 116,416 | -136,147 | 0.01% | 552,241 |
| 2013-09-24 | 2013-09-19 | 4.896 | 252,563 | -39,463 | 0.02% | 1,236,479 |
| 2013-09-16 | 2013-09-12 | 4.886 | 292,026 | +30,584 | 0.02% | 1,426,719 |
| 2013-09-13 | 2013-09-11 | 4.845 | 261,442 | +98,657 | 0.02% | 1,266,698 |
| 2013-09-09 | 2013-09-05 | 5.119 | 162,785 | +6,906 | 0.01% | 833,250 |
| 2013-09-06 | 2013-09-04 | 5.159 | 155,879 | -9,866 | 0.01% | 804,221 |
| 2013-09-04 | 2013-09-02 | 5.159 | 165,745 | +39,463 | 0.01% | 855,122 |
| 2013-09-03 | 2013-08-30 | 5.220 | 126,282 | +5,920 | 0.01% | 659,202 |
| 2013-09-02 | 2013-08-29 | 5.230 | 120,362 | -78,926 | 0.01% | 629,519 |
| 2013-08-21 | 2013-08-19 | 5.068 | 199,288 | +39,463 | 0.01% | 1,009,999 |
| 2013-08-19 | 2013-08-15 | 5.068 | 159,825 | +3,946 | 0.01% | 809,999 |
| 2013-08-16 | 2013-08-13 | 5.169 | 155,879 | +39,463 | 0.01% | 805,801 |
| 2013-08-12 | 2013-08-08 | 5.281 | 116,416 | -49,329 | 0.01% | 614,781 |
| 2013-08-09 | 2013-08-07 | 5.169 | 165,745 | +13,812 | 0.01% | 856,802 |
| 2013-08-08 | 2013-08-06 | 5.169 | 151,933 | +45,383 | 0.01% | 785,402 |
| 2013-07-24 | 2013-07-22 | 6.335 | 106,550 | -2,960 | 0.01% | 674,999 |
| 2013-07-23 | 2013-07-19 | 6.142 | 109,510 | +2,960 | 0.01% | 672,661 |
| 2013-07-02 | 2013-06-27 | 6.660 | 106,550 | +100,631 | 0.01% | 709,667 |
| 2013-06-28 | 2013-06-26 | 6.353 | 5,919 | +73 | 0.00% | 37,601 |
| 2013-04-10 | 2013-04-08 | 5.152 | 5,846 | -9,745 | 0.00% | 30,118 |
| 2013-04-08 | 2013-04-03 | 5.337 | 15,591 | +9,745 | 0.00% | 83,202 |
| 2013-03-22 | 2013-03-20 | 5.747 | 5,846 | -29,233 | 0.00% | 33,597 |
| 2013-03-21 | 2013-03-19 | 5.809 | 35,079 | +24,360 | 0.00% | 203,761 |
| 2013-03-20 | 2013-03-18 | 5.573 | 10,719 | +4,873 | 0.00% | 59,732 |
| 2012-10-04 | 2012-09-28 | 3.951 | 5,846 | -9,745 | 0.00% | 23,098 |
| 2012-09-18 | 2012-09-14 | 3.664 | 15,591 | -9,744 | 0.00% | 57,121 |
| 2012-08-22 | 2012-08-20 | 3.335 | 25,335 | +9,744 | 0.00% | 84,501 |
| 2012-07-11 | 2012-07-09 | 3.387 | 15,591 | -9,744 | 0.00% | 52,801 |
| 2012-07-03 | 2012-06-28 | 3.305 | 25,335 | -14,616 | 0.00% | 83,721 |
| 2012-06-28 | 2012-06-26 | 3.378 | 39,951 | +871 | 0.00% | 134,963 |
| 2012-06-06 | 2012-06-04 | 3.557 | 39,080 | -9,531 | 0.00% | 138,991 |
| 2012-05-14 | 2012-05-10 | 3.494 | 48,611 | +9,531 | 0.00% | 169,829 |
| 2012-03-29 | 2012-03-27 | 3.703 | 39,080 | +9,532 | 0.00% | 144,731 |
| 2012-03-27 | 2012-03-23 | 3.840 | 29,548 | +9,532 | 0.00% | 113,460 |
| 2011-08-02 | 2011-07-29 | 4.878 | 20,016 | +4,765 | 0.00% | 97,648 |
| 2011-05-19 | 2011-05-17 | 6.096 | 15,251 | +132 | 0.00% | 92,966 |
| 2011-04-15 | 2011-04-13 | 6.329 | 15,119 | -3,779 | 0.00% | 95,682 |
| 2011-02-14 | 2011-02-10 | 6.223 | 18,898 | +5,669 | 0.00% | 117,598 |
| 2011-01-31 | 2011-01-27 | 6.487 | 13,229 | +4,725 | 0.00% | 85,821 |
| 2010-12-15 | 2010-12-13 | 7.620 | 8,504 | -945 | 0.00% | 64,798 |
| 2010-11-05 | 2010-11-03 | 8.794 | 9,449 | -4,725 | 0.00% | 83,098 |
| 2010-11-04 | 2010-11-02 | 8.858 | 14,174 | -4,724 | 0.00% | 125,552 |
| 2010-11-01 | 2010-10-28 | 8.117 | 18,898 | +4,724 | 0.00% | 153,397 |
| 2010-10-29 | 2010-10-27 | 8.371 | 14,174 | -4,724 | 0.00% | 118,652 |
| 2010-10-27 | 2010-10-25 | 8.572 | 18,898 | +5,669 | 0.00% | 161,997 |
| 2010-10-20 | 2010-10-18 | 8.297 | 13,229 | +945 | 0.00% | 109,761 |
| 2010-10-11 | 2010-10-07 | 8.879 | 12,284 | +4,725 | 0.00% | 109,070 |
| 2010-10-07 | 2010-10-05 | 9.302 | 7,559 | +3,779 | 0.00% | 70,317 |
| 2010-10-06 | 2010-10-04 | 9.376 | 3,780 | -9,449 | 0.00% | 35,443 |
| 2010-10-05 | 2010-09-30 | 9.154 | 13,229 | -26,458 | 0.00% | 121,101 |
| 2010-10-04 | 2010-09-29 | 8.583 | 39,687 | -919,407 | 0.00% | 340,623 |
| 2010-09-30 | 2010-09-28 | 8.995 | 959,094 | -577,346 | 0.07% | 8,627,504 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,536,440 | +1,517,542 | 0.11% | 13,251,904 |
| 2010-09-28 | 2010-09-24 | 8.773 | 18,898 | 0.00% | 165,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy