History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 204,203 | +0 | 0.01% | 2,873,136 |
| 2025-10-13 | 2025-10-09 | 14.820 | 204,203 | +0 | 0.01% | 3,026,288 |
| 2025-10-10 | 2025-10-08 | 16.160 | 204,203 | -200 | 0.01% | 3,299,920 |
| 2025-10-09 | 2025-10-06 | 15.300 | 204,403 | +900 | 0.01% | 3,127,366 |
| 2025-10-08 | 2025-10-03 | 14.350 | 203,503 | +1,500 | 0.01% | 2,920,268 |
| 2025-10-06 | 2025-10-02 | 13.710 | 202,003 | +100 | 0.01% | 2,769,461 |
| 2025-10-03 | 2025-09-30 | 13.790 | 201,903 | +11,500 | 0.01% | 2,784,242 |
| 2025-09-30 | 2025-09-26 | 12.530 | 190,403 | +6,700 | 0.01% | 2,385,750 |
| 2025-09-29 | 2025-09-25 | 13.520 | 183,703 | -1,900 | 0.01% | 2,483,665 |
| 2025-09-26 | 2025-09-24 | 13.230 | 185,603 | -2,300 | 0.01% | 2,455,528 |
| 2025-09-25 | 2025-09-23 | 13.190 | 187,903 | +2,300 | 0.01% | 2,478,441 |
| 2025-09-22 | 2025-09-18 | 13.870 | 185,603 | -1,500 | 0.01% | 2,574,314 |
| 2025-09-19 | 2025-09-17 | 14.170 | 187,103 | +500 | 0.01% | 2,651,250 |
| 2025-09-18 | 2025-09-16 | 14.490 | 186,603 | -500 | 0.01% | 2,703,877 |
| 2025-09-16 | 2025-09-12 | 13.810 | 187,103 | -100 | 0.01% | 2,583,892 |
| 2025-09-15 | 2025-09-11 | 13.600 | 187,203 | -200 | 0.01% | 2,545,961 |
| 2025-09-12 | 2025-09-10 | 13.910 | 187,403 | -1,700 | 0.01% | 2,606,776 |
| 2025-09-11 | 2025-09-09 | 13.900 | 189,103 | +500 | 0.01% | 2,628,532 |
| 2025-09-09 | 2025-09-05 | 14.110 | 188,603 | +3,300 | 0.01% | 2,661,188 |
| 2025-09-08 | 2025-09-04 | 13.680 | 185,303 | -700 | 0.01% | 2,534,945 |
| 2025-09-04 | 2025-09-02 | 14.810 | 186,003 | -22,900 | 0.01% | 2,754,704 |
| 2025-09-03 | 2025-09-01 | 14.770 | 208,903 | -6,000 | 0.01% | 3,085,497 |
| 2025-09-02 | 2025-08-29 | 12.110 | 214,903 | +4,500 | 0.01% | 2,602,475 |
| 2025-09-01 | 2025-08-28 | 11.780 | 210,403 | +2,700 | 0.01% | 2,478,547 |
| 2025-08-29 | 2025-08-27 | 12.040 | 207,703 | -22,600 | 0.01% | 2,500,744 |
| 2025-08-27 | 2025-08-25 | 12.880 | 230,303 | -4,900 | 0.01% | 2,966,303 |
| 2025-08-26 | 2025-08-22 | 13.020 | 235,203 | +300 | 0.01% | 3,062,343 |
| 2025-08-25 | 2025-08-21 | 13.130 | 234,903 | +1,900 | 0.01% | 3,084,276 |
| 2025-08-22 | 2025-08-20 | 13.080 | 233,003 | -200 | 0.01% | 3,047,679 |
| 2025-08-21 | 2025-08-19 | 13.420 | 233,203 | -7,100 | 0.01% | 3,129,584 |
| 2025-08-20 | 2025-08-18 | 14.050 | 240,303 | -1,800 | 0.01% | 3,376,257 |
| 2025-08-19 | 2025-08-15 | 13.760 | 242,103 | +4,300 | 0.01% | 3,331,337 |
| 2025-08-18 | 2025-08-14 | 13.480 | 237,803 | +700 | 0.01% | 3,205,584 |
| 2025-08-15 | 2025-08-13 | 13.780 | 237,103 | +12,200 | 0.01% | 3,267,279 |
| 2025-08-13 | 2025-08-11 | 13.020 | 224,903 | -500 | 0.01% | 2,928,237 |
| 2025-08-12 | 2025-08-08 | 13.040 | 225,403 | +1,400 | 0.01% | 2,939,255 |
| 2025-08-11 | 2025-08-07 | 13.870 | 224,003 | +2,100 | 0.01% | 3,106,922 |
| 2025-08-08 | 2025-08-06 | 13.760 | 221,903 | -3,500 | 0.01% | 3,053,385 |
| 2025-08-07 | 2025-08-05 | 13.680 | 225,403 | +15,900 | 0.01% | 3,083,513 |
| 2025-08-06 | 2025-08-04 | 13.250 | 209,503 | -36,400 | 0.01% | 2,775,915 |
| 2025-08-05 | 2025-08-01 | 13.760 | 245,903 | -6,800 | 0.01% | 3,383,625 |
| 2025-08-04 | 2025-07-31 | 14.220 | 252,703 | -7,900 | 0.01% | 3,593,437 |
| 2025-08-01 | 2025-07-30 | 14.300 | 260,603 | +21,400 | 0.01% | 3,726,623 |
| 2025-07-31 | 2025-07-29 | 12.980 | 239,203 | +1,500 | 0.01% | 3,104,855 |
| 2025-07-30 | 2025-07-28 | 11.580 | 237,703 | -700 | 0.01% | 2,752,601 |
| 2025-07-29 | 2025-07-25 | 10.940 | 238,403 | -2,600 | 0.01% | 2,608,129 |
| 2025-07-28 | 2025-07-24 | 10.460 | 241,003 | +15,500 | 0.01% | 2,520,891 |
| 2025-07-25 | 2025-07-23 | 8.530 | 225,503 | -1,000 | 0.01% | 1,923,541 |
| 2025-07-24 | 2025-07-22 | 8.160 | 226,503 | +5,100 | 0.01% | 1,848,264 |
| 2025-07-23 | 2025-07-21 | 8.240 | 221,403 | +1,000 | 0.01% | 1,824,361 |
| 2025-07-22 | 2025-07-18 | 8.490 | 220,403 | -20,500 | 0.01% | 1,871,221 |
| 2025-07-21 | 2025-07-17 | 9.220 | 240,903 | +2,700 | 0.01% | 2,221,126 |
| 2025-07-18 | 2025-07-16 | 8.650 | 238,203 | +1,700 | 0.01% | 2,060,456 |
| 2025-07-17 | 2025-07-15 | 8.740 | 236,503 | -8,500 | 0.01% | 2,067,036 |
| 2025-07-16 | 2025-07-14 | 8.740 | 245,003 | -100 | 0.01% | 2,141,326 |
| 2025-07-15 | 2025-07-11 | 8.600 | 245,103 | +5,400 | 0.01% | 2,107,886 |
| 2025-07-14 | 2025-07-10 | 8.330 | 239,703 | +2,800 | 0.01% | 1,996,726 |
| 2025-07-11 | 2025-07-09 | 8.430 | 236,903 | +6,000 | 0.01% | 1,997,092 |
| 2025-07-10 | 2025-07-08 | 8.560 | 230,903 | -7,100 | 0.01% | 1,976,530 |
| 2025-07-09 | 2025-07-07 | 8.650 | 238,003 | +10,100 | 0.01% | 2,058,726 |
| 2025-07-08 | 2025-07-04 | 8.690 | 227,903 | -6,600 | 0.01% | 1,980,477 |
| 2025-07-04 | 2025-07-02 | 9.360 | 234,503 | -9,800 | 0.01% | 2,194,948 |
| 2025-07-02 | 2025-06-27 | 8.610 | 244,303 | +500 | 0.01% | 2,103,449 |
| 2025-06-30 | 2025-06-26 | 8.610 | 243,803 | -600 | 0.01% | 2,099,144 |
| 2025-06-27 | 2025-06-25 | 8.460 | 244,403 | -8,100 | 0.01% | 2,067,649 |
| 2025-06-25 | 2025-06-23 | 8.240 | 252,503 | +9,700 | 0.01% | 2,080,625 |
| 2025-06-24 | 2025-06-20 | 7.820 | 242,803 | +6,400 | 0.01% | 1,898,719 |
| 2025-06-23 | 2025-06-19 | 7.830 | 236,403 | -2,000 | 0.01% | 1,851,035 |
| 2025-06-20 | 2025-06-18 | 7.880 | 238,403 | -11,400 | 0.01% | 1,878,616 |
| 2025-06-19 | 2025-06-17 | 8.170 | 249,803 | -27,600 | 0.01% | 2,040,891 |
| 2025-06-18 | 2025-06-16 | 8.380 | 277,403 | +5,400 | 0.01% | 2,324,637 |
| 2025-06-17 | 2025-06-13 | 8.280 | 272,003 | -6,700 | 0.01% | 2,252,185 |
| 2025-06-16 | 2025-06-12 | 8.750 | 278,703 | +14,300 | 0.02% | 2,438,651 |
| 2025-06-13 | 2025-06-11 | 8.720 | 264,403 | -14,200 | 0.01% | 2,305,594 |
| 2025-06-12 | 2025-06-10 | 8.750 | 278,603 | +6,000 | 0.02% | 2,437,776 |
| 2025-06-11 | 2025-06-09 | 8.220 | 272,603 | +22,000 | 0.01% | 2,240,797 |
| 2025-06-10 | 2025-06-06 | 7.720 | 250,603 | -7,300 | 0.01% | 1,934,655 |
| 2025-06-09 | 2025-06-05 | 7.750 | 257,903 | +900 | 0.01% | 1,998,748 |
| 2025-06-05 | 2025-06-03 | 7.700 | 257,003 | -13,200 | 0.01% | 1,978,923 |
| 2025-06-04 | 2025-06-02 | 7.280 | 270,203 | +1,200 | 0.01% | 1,967,078 |
| 2025-06-03 | 2025-05-30 | 7.370 | 269,003 | -7,200 | 0.01% | 1,982,552 |
| 2025-06-02 | 2025-05-29 | 7.500 | 276,203 | -4,300 | 0.01% | 2,071,522 |
| 2025-05-30 | 2025-05-28 | 6.690 | 280,503 | -53,000 | 0.02% | 1,876,565 |
| 2025-05-29 | 2025-05-27 | 6.840 | 333,503 | +61,900 | 0.02% | 2,281,161 |
| 2025-05-28 | 2025-05-26 | 6.650 | 271,603 | +5,900 | 0.01% | 1,806,160 |
| 2025-05-26 | 2025-05-22 | 6.570 | 265,703 | -3,100 | 0.01% | 1,745,669 |
| 2025-05-23 | 2025-05-21 | 6.860 | 268,803 | +47,700 | 0.01% | 1,843,989 |
| 2025-05-20 | 2025-05-16 | 6.620 | 221,103 | +1,400 | 0.01% | 1,463,702 |
| 2025-05-14 | 2025-05-12 | 7.180 | 219,703 | +1,200 | 0.01% | 1,577,468 |
| 2025-05-13 | 2025-05-09 | 7.040 | 218,503 | -1,400 | 0.01% | 1,538,261 |
| 2025-05-09 | 2025-05-07 | 7.200 | 219,903 | +1,400 | 0.01% | 1,583,302 |
| 2025-05-07 | 2025-05-02 | 7.450 | 218,503 | +18,600 | 0.01% | 1,627,847 |
| 2025-05-02 | 2025-04-29 | 6.730 | 199,903 | -2,700 | 0.01% | 1,345,347 |
| 2025-04-28 | 2025-04-24 | 6.880 | 202,603 | -1,300 | 0.01% | 1,393,909 |
| 2025-04-25 | 2025-04-23 | 7.020 | 203,903 | +300 | 0.01% | 1,431,399 |
| 2025-04-23 | 2025-04-17 | 6.580 | 203,603 | +1,000 | 0.01% | 1,339,708 |
| 2025-04-17 | 2025-04-15 | 6.890 | 202,603 | +1,000 | 0.01% | 1,395,935 |
| 2025-04-15 | 2025-04-11 | 6.860 | 201,603 | -3,000 | 0.01% | 1,382,997 |
| 2025-04-14 | 2025-04-10 | 6.840 | 204,603 | -13,000 | 0.01% | 1,399,485 |
| 2025-04-10 | 2025-04-08 | 6.670 | 217,603 | +10,000 | 0.01% | 1,451,412 |
| 2025-04-09 | 2025-04-07 | 6.560 | 207,603 | +3,800 | 0.01% | 1,361,876 |
| 2025-04-08 | 2025-04-03 | 7.730 | 203,803 | +1,000 | 0.01% | 1,575,397 |
| 2025-04-03 | 2025-04-01 | 7.780 | 202,803 | +2,700 | 0.01% | 1,577,807 |
| 2025-04-02 | 2025-03-31 | 7.970 | 200,103 | -5,100 | 0.01% | 1,594,821 |
| 2025-04-01 | 2025-03-28 | 8.240 | 205,203 | +4,100 | 0.01% | 1,690,873 |
| 2025-03-31 | 2025-03-27 | 8.690 | 201,103 | +2,500 | 0.01% | 1,747,585 |
| 2025-03-28 | 2025-03-26 | 8.390 | 198,603 | +8,500 | 0.01% | 1,666,279 |
| 2025-03-27 | 2025-03-25 | 8.410 | 190,103 | +1,300 | 0.01% | 1,598,766 |
| 2025-03-26 | 2025-03-24 | 8.690 | 188,803 | -6,800 | 0.01% | 1,640,698 |
| 2025-03-25 | 2025-03-21 | 8.620 | 195,603 | +1,100 | 0.01% | 1,686,098 |
| 2025-03-24 | 2025-03-20 | 9.110 | 194,503 | +3,000 | 0.01% | 1,771,922 |
| 2025-03-21 | 2025-03-19 | 9.380 | 191,503 | +300 | 0.01% | 1,796,298 |
| 2025-03-18 | 2025-03-14 | 8.730 | 191,203 | -4,000 | 0.01% | 1,669,202 |
| 2025-03-14 | 2025-03-12 | 7.560 | 195,203 | +2,000 | 0.01% | 1,475,735 |
| 2025-03-13 | 2025-03-11 | 7.640 | 193,203 | +700 | 0.01% | 1,476,071 |
| 2025-03-12 | 2025-03-10 | 7.680 | 192,503 | +200 | 0.01% | 1,478,423 |
| 2025-03-11 | 2025-03-07 | 8.120 | 192,303 | -200 | 0.01% | 1,561,500 |
| 2025-03-10 | 2025-03-06 | 7.730 | 192,503 | +2,200 | 0.01% | 1,488,048 |
| 2025-03-07 | 2025-03-05 | 7.570 | 190,303 | -4,500 | 0.01% | 1,440,594 |
| 2025-03-05 | 2025-03-03 | 7.380 | 194,803 | +17,400 | 0.01% | 1,437,646 |
| 2025-03-03 | 2025-02-27 | 8.190 | 177,403 | +1,600 | 0.01% | 1,452,931 |
| 2025-02-28 | 2025-02-26 | 8.230 | 175,803 | +19,900 | 0.01% | 1,446,859 |
| 2025-02-27 | 2025-02-25 | 8.340 | 155,903 | -7,500 | 0.01% | 1,300,231 |
| 2025-02-26 | 2025-02-24 | 7.850 | 163,403 | -100 | 0.01% | 1,282,714 |
| 2025-02-21 | 2025-02-19 | 8.120 | 163,503 | +3,000 | 0.01% | 1,327,644 |
| 2025-02-20 | 2025-02-18 | 7.940 | 160,503 | -3,300 | 0.01% | 1,274,394 |
| 2025-02-19 | 2025-02-17 | 7.530 | 163,803 | -2,100 | 0.01% | 1,233,437 |
| 2025-02-18 | 2025-02-14 | 7.390 | 165,903 | +6,400 | 0.01% | 1,226,023 |
| 2025-02-17 | 2025-02-13 | 6.990 | 159,503 | -17,900 | 0.01% | 1,114,926 |
| 2025-02-14 | 2025-02-12 | 7.380 | 177,403 | +2,000 | 0.01% | 1,309,234 |
| 2025-02-13 | 2025-02-11 | 7.230 | 175,403 | +5,700 | 0.01% | 1,268,164 |
| 2025-02-12 | 2025-02-10 | 7.510 | 169,703 | +2,200 | 0.01% | 1,274,470 |
| 2025-02-11 | 2025-02-07 | 6.840 | 167,503 | +2,200 | 0.01% | 1,145,721 |
| 2025-02-07 | 2025-02-05 | 6.700 | 165,303 | -1,800 | 0.01% | 1,107,530 |
| 2025-02-06 | 2025-02-04 | 6.500 | 167,103 | -700 | 0.01% | 1,086,170 |
| 2025-02-04 | 2025-01-28 | 6.470 | 167,803 | -2,400 | 0.01% | 1,085,685 |
| 2025-02-03 | 2025-01-24 | 6.160 | 170,203 | -2,000 | 0.01% | 1,048,450 |
| 2025-01-27 | 2025-01-23 | 5.740 | 172,203 | +300 | 0.01% | 988,445 |
| 2025-01-24 | 2025-01-22 | 5.610 | 171,903 | -400 | 0.01% | 964,376 |
| 2025-01-22 | 2025-01-20 | 5.580 | 172,303 | +3,600 | 0.01% | 961,451 |
| 2025-01-21 | 2025-01-17 | 5.500 | 168,703 | +1,800 | 0.01% | 927,866 |
| 2025-01-10 | 2025-01-08 | 5.400 | 166,903 | -4,600 | 0.01% | 901,276 |
| 2025-01-09 | 2025-01-07 | 5.600 | 171,503 | +500 | 0.01% | 960,417 |
| 2025-01-02 | 2024-12-27 | 6.340 | 171,003 | +100 | 0.01% | 1,084,159 |
| 2024-12-16 | 2024-12-12 | 6.710 | 170,903 | -2,900 | 0.01% | 1,146,759 |
| 2024-12-13 | 2024-12-11 | 6.930 | 173,803 | -2,000 | 0.01% | 1,204,455 |
| 2024-12-12 | 2024-12-10 | 6.120 | 175,803 | +4,200 | 0.01% | 1,075,914 |
| 2024-12-09 | 2024-12-05 | 5.800 | 171,603 | -5,300 | 0.01% | 995,297 |
| 2024-11-26 | 2024-11-22 | 5.700 | 176,903 | +1,800 | 0.01% | 1,008,347 |
| 2024-11-25 | 2024-11-21 | 6.010 | 175,103 | -2,000 | 0.01% | 1,052,369 |
| 2024-11-19 | 2024-11-15 | 6.180 | 177,103 | +600 | 0.01% | 1,094,497 |
| 2024-11-18 | 2024-11-14 | 6.290 | 176,503 | -200 | 0.01% | 1,110,204 |
| 2024-11-12 | 2024-11-08 | 6.660 | 176,703 | -1,900 | 0.01% | 1,176,842 |
| 2024-11-11 | 2024-11-07 | 6.800 | 178,603 | -8,100 | 0.01% | 1,214,500 |
| 2024-11-08 | 2024-11-06 | 6.600 | 186,703 | +10,900 | 0.01% | 1,232,240 |
| 2024-11-06 | 2024-11-04 | 6.650 | 175,803 | +1,000 | 0.01% | 1,169,090 |
| 2024-11-04 | 2024-10-31 | 6.440 | 174,803 | +1,200 | 0.01% | 1,125,731 |
| 2024-11-01 | 2024-10-30 | 6.650 | 173,603 | -9,000 | 0.01% | 1,154,460 |
| 2024-10-30 | 2024-10-28 | 6.970 | 182,603 | -12,400 | 0.01% | 1,272,743 |
| 2024-10-29 | 2024-10-25 | 7.080 | 195,003 | -6,100 | 0.01% | 1,380,621 |
| 2024-10-28 | 2024-10-24 | 6.650 | 201,103 | +9,100 | 0.01% | 1,337,335 |
| 2024-10-23 | 2024-10-21 | 6.450 | 192,003 | +16,000 | 0.01% | 1,238,419 |
| 2024-10-22 | 2024-10-18 | 6.400 | 176,003 | +12,400 | 0.01% | 1,126,419 |
| 2024-10-18 | 2024-10-16 | 6.230 | 163,603 | +5,700 | 0.01% | 1,019,247 |
| 2024-10-17 | 2024-10-15 | 6.440 | 157,903 | +900 | 0.01% | 1,016,895 |
| 2024-10-16 | 2024-10-14 | 6.930 | 157,003 | +900 | 0.01% | 1,088,031 |
| 2024-10-15 | 2024-10-10 | 7.240 | 156,103 | -1,000 | 0.01% | 1,130,186 |
| 2024-10-14 | 2024-10-09 | 7.330 | 157,103 | +600 | 0.01% | 1,151,565 |
| 2024-10-10 | 2024-10-08 | 7.780 | 156,503 | -1,600 | 0.01% | 1,217,593 |
| 2024-10-09 | 2024-10-07 | 9.100 | 158,103 | -700 | 0.01% | 1,438,737 |
| 2024-10-08 | 2024-10-04 | 8.980 | 158,803 | +1,000 | 0.01% | 1,426,051 |
| 2024-10-07 | 2024-10-03 | 8.460 | 157,803 | +2,600 | 0.01% | 1,335,013 |
| 2024-10-04 | 2024-10-02 | 9.160 | 155,203 | +3,100 | 0.01% | 1,421,659 |
| 2024-10-03 | 2024-09-30 | 7.880 | 152,103 | -1,100 | 0.01% | 1,198,572 |
| 2024-10-02 | 2024-09-27 | 6.360 | 153,203 | -3,000 | 0.01% | 974,371 |
| 2024-09-30 | 2024-09-26 | 5.600 | 156,203 | +5,400 | 0.01% | 874,737 |
| 2024-09-27 | 2024-09-25 | 5.270 | 150,803 | -200 | 0.01% | 794,732 |
| 2024-09-26 | 2024-09-24 | 5.400 | 151,003 | -300 | 0.01% | 815,416 |
| 2024-09-17 | 2024-09-13 | 5.110 | 151,303 | -57,000 | 0.01% | 773,158 |
| 2024-09-12 | 2024-09-10 | 4.560 | 208,303 | -800 | 0.01% | 949,862 |
| 2024-09-09 | 2024-09-04 | 4.600 | 209,103 | -100 | 0.01% | 961,874 |
| 2024-08-30 | 2024-08-28 | 4.560 | 209,203 | +1,100 | 0.01% | 953,966 |
| 2024-08-28 | 2024-08-26 | 4.750 | 208,103 | -2,200 | 0.01% | 988,489 |
| 2024-08-26 | 2024-08-22 | 4.610 | 210,303 | -500 | 0.01% | 969,497 |
| 2024-08-22 | 2024-08-20 | 4.740 | 210,803 | +1,000 | 0.01% | 999,206 |
| 2024-08-16 | 2024-08-14 | 5.040 | 209,803 | -2,000 | 0.01% | 1,057,407 |
| 2024-08-07 | 2024-08-05 | 5.080 | 211,803 | +1,000 | 0.01% | 1,075,959 |
| 2024-07-29 | 2024-07-25 | 5.090 | 210,803 | -1,200 | 0.01% | 1,072,987 |
| 2024-07-23 | 2024-07-19 | 5.200 | 212,003 | +1,000 | 0.01% | 1,102,416 |
| 2024-07-22 | 2024-07-18 | 5.480 | 211,003 | -1,900 | 0.01% | 1,156,296 |
| 2024-07-17 | 2024-07-15 | 5.480 | 212,903 | +1,400 | 0.01% | 1,166,708 |
| 2024-07-12 | 2024-07-10 | 5.330 | 211,503 | +400 | 0.01% | 1,127,311 |
| 2024-07-10 | 2024-07-08 | 5.340 | 211,103 | -900 | 0.01% | 1,127,290 |
| 2024-07-09 | 2024-07-05 | 5.620 | 212,003 | +100 | 0.01% | 1,191,457 |
| 2024-07-03 | 2024-06-28 | 5.270 | 211,903 | +4,600 | 0.01% | 1,116,729 |
| 2024-06-28 | 2024-06-26 | 5.850 | 207,303 | +2,000 | 0.01% | 1,212,723 |
| 2024-06-26 | 2024-06-24 | 5.920 | 205,303 | -1,000 | 0.01% | 1,215,394 |
| 2024-06-21 | 2024-06-19 | 6.410 | 206,303 | +12,800 | 0.01% | 1,322,402 |
| 2024-06-19 | 2024-06-17 | 6.430 | 193,503 | -3,000 | 0.01% | 1,244,224 |
| 2024-06-17 | 2024-06-13 | 6.360 | 196,503 | -800 | 0.01% | 1,249,759 |
| 2024-06-14 | 2024-06-12 | 5.840 | 197,303 | +4,000 | 0.01% | 1,152,250 |
| 2024-06-13 | 2024-06-11 | 5.850 | 193,303 | +800 | 0.01% | 1,130,823 |
| 2024-06-12 | 2024-06-07 | 6.050 | 192,503 | -1,100 | 0.01% | 1,164,643 |
| 2024-06-06 | 2024-06-04 | 6.280 | 193,603 | -800 | 0.01% | 1,215,827 |
| 2024-05-31 | 2024-05-29 | 5.900 | 194,403 | +800 | 0.01% | 1,146,978 |
| 2024-05-23 | 2024-05-21 | 6.670 | 193,603 | -1,000 | 0.01% | 1,291,332 |
| 2024-05-21 | 2024-05-17 | 7.080 | 194,603 | +1,500 | 0.01% | 1,377,789 |
| 2024-05-14 | 2024-05-10 | 7.050 | 193,103 | -1,300 | 0.01% | 1,361,376 |
| 2024-05-13 | 2024-05-09 | 7.040 | 194,403 | -61,000 | 0.01% | 1,368,597 |
| 2024-05-08 | 2024-05-06 | 6.780 | 255,403 | +1,100 | 0.01% | 1,731,632 |
| 2024-05-07 | 2024-05-03 | 6.650 | 254,303 | +2,500 | 0.01% | 1,691,115 |
| 2024-05-03 | 2024-04-30 | 6.290 | 251,803 | +62,000 | 0.01% | 1,583,841 |
| 2024-05-02 | 2024-04-29 | 6.270 | 189,803 | -30,600 | 0.01% | 1,190,065 |
| 2024-04-30 | 2024-04-26 | 5.900 | 220,403 | +30,000 | 0.01% | 1,300,378 |
| 2024-04-29 | 2024-04-25 | 5.700 | 190,403 | +300 | 0.01% | 1,085,297 |
| 2024-04-23 | 2024-04-19 | 5.310 | 190,103 | +800 | 0.01% | 1,009,447 |
| 2024-04-16 | 2024-04-12 | 5.860 | 189,303 | +300 | 0.01% | 1,109,316 |
| 2024-04-12 | 2024-04-10 | 6.370 | 189,003 | -400 | 0.01% | 1,203,949 |
| 2024-04-10 | 2024-04-08 | 6.580 | 189,403 | +2,000 | 0.01% | 1,246,272 |
| 2024-04-05 | 2024-04-02 | 5.860 | 187,403 | -9,300 | 0.01% | 1,098,182 |
| 2024-03-28 | 2024-03-26 | 6.410 | 196,703 | +60,000 | 0.01% | 1,260,866 |
| 2024-03-27 | 2024-03-25 | 6.570 | 136,703 | -4,000 | 0.01% | 898,139 |
| 2024-03-21 | 2024-03-19 | 6.940 | 140,703 | +1,800 | 0.01% | 976,479 |
| 2024-03-18 | 2024-03-14 | 7.290 | 138,903 | +2,200 | 0.01% | 1,012,603 |
| 2024-03-15 | 2024-03-13 | 7.580 | 136,703 | +8,100 | 0.01% | 1,036,209 |
| 2024-03-12 | 2024-03-08 | 6.760 | 128,603 | -3,800 | 0.01% | 869,356 |
| 2024-03-11 | 2024-03-07 | 6.440 | 132,403 | -2,500 | 0.01% | 852,675 |
| 2024-03-08 | 2024-03-06 | 6.910 | 134,903 | -400 | 0.01% | 932,180 |
| 2024-03-05 | 2024-03-01 | 7.400 | 135,303 | -800 | 0.01% | 1,001,242 |
| 2024-03-04 | 2024-02-29 | 7.680 | 136,103 | -3,400 | 0.01% | 1,045,271 |
| 2024-02-29 | 2024-02-27 | 8.190 | 139,503 | +100 | 0.01% | 1,142,530 |
| 2024-02-28 | 2024-02-26 | 7.500 | 139,403 | -1,800 | 0.01% | 1,045,522 |
| 2024-02-22 | 2024-02-20 | 7.730 | 141,203 | +6,400 | 0.01% | 1,091,499 |
| 2024-02-21 | 2024-02-19 | 6.710 | 134,803 | -800 | 0.01% | 904,528 |
| 2024-02-20 | 2024-02-16 | 7.270 | 135,603 | +4,200 | 0.01% | 985,834 |
| 2024-02-06 | 2024-02-02 | 5.600 | 131,403 | -500 | 0.01% | 735,857 |
| 2024-01-30 | 2024-01-26 | 6.130 | 131,903 | -300 | 0.01% | 808,565 |
| 2024-01-24 | 2024-01-22 | 5.940 | 132,203 | -400 | 0.01% | 785,286 |
| 2024-01-19 | 2024-01-17 | 6.410 | 132,603 | +4,400 | 0.01% | 849,985 |
| 2024-01-18 | 2024-01-16 | 6.930 | 128,203 | +500 | 0.01% | 888,447 |
| 2024-01-12 | 2024-01-10 | 7.310 | 127,703 | -1,200 | 0.01% | 933,509 |
| 2024-01-05 | 2024-01-03 | 8.050 | 128,903 | -100 | 0.01% | 1,037,669 |
| 2023-12-22 | 2023-12-20 | 7.700 | 129,003 | +500 | 0.01% | 993,323 |
| 2023-12-12 | 2023-12-08 | 8.020 | 128,503 | -12,900 | 0.01% | 1,030,594 |
| 2023-12-11 | 2023-12-07 | 8.540 | 141,403 | +7,200 | 0.01% | 1,207,582 |
| 2023-12-08 | 2023-12-06 | 8.680 | 134,203 | +11,700 | 0.01% | 1,164,882 |
| 2023-12-07 | 2023-12-05 | 11.560 | 122,503 | +300 | 0.01% | 1,416,135 |
| 2023-12-06 | 2023-12-04 | 12.040 | 122,203 | -39,400 | 0.01% | 1,471,324 |
| 2023-11-30 | 2023-11-28 | 12.740 | 161,603 | +300 | 0.01% | 2,058,822 |
| 2023-11-24 | 2023-11-22 | 12.980 | 161,303 | -300 | 0.01% | 2,093,713 |
| 2023-11-17 | 2023-11-15 | 13.780 | 161,603 | -5,000 | 0.01% | 2,226,889 |
| 2023-11-16 | 2023-11-14 | 13.440 | 166,603 | -3,000 | 0.01% | 2,239,144 |
| 2023-11-14 | 2023-11-10 | 13.100 | 169,603 | -5,000 | 0.01% | 2,221,799 |
| 2023-11-13 | 2023-11-09 | 13.500 | 174,603 | -9,100 | 0.01% | 2,357,140 |
| 2023-11-10 | 2023-11-08 | 13.600 | 183,703 | -6,100 | 0.01% | 2,498,361 |
| 2023-11-01 | 2023-10-30 | 12.300 | 189,803 | -1,800 | 0.01% | 2,334,577 |
| 2023-10-31 | 2023-10-27 | 11.340 | 191,603 | -1,900 | 0.01% | 2,172,778 |
| 2023-10-27 | 2023-10-25 | 10.820 | 193,503 | +2,100 | 0.01% | 2,093,702 |
| 2023-10-18 | 2023-10-16 | 11.780 | 191,403 | +100 | 0.01% | 2,254,727 |
| 2023-10-17 | 2023-10-13 | 12.080 | 191,303 | +1,500 | 0.01% | 2,310,940 |
| 2023-10-13 | 2023-10-11 | 12.120 | 189,803 | -100 | 0.01% | 2,300,412 |
| 2023-10-05 | 2023-10-03 | 11.380 | 189,903 | +3,000 | 0.01% | 2,161,096 |
| 2023-09-25 | 2023-09-21 | 11.900 | 186,903 | +14,300 | 0.01% | 2,224,146 |
| 2023-09-22 | 2023-09-20 | 12.440 | 172,603 | -400 | 0.01% | 2,147,181 |
| 2023-09-21 | 2023-09-19 | 12.860 | 173,003 | +100 | 0.01% | 2,224,819 |
| 2023-09-20 | 2023-09-18 | 12.540 | 172,903 | +400 | 0.01% | 2,168,204 |
| 2023-09-19 | 2023-09-15 | 12.480 | 172,503 | -100 | 0.01% | 2,152,837 |
| 2023-09-12 | 2023-09-07 | 12.440 | 172,603 | +2,500 | 0.01% | 2,147,181 |
| 2023-09-11 | 2023-09-06 | 12.720 | 170,103 | +5,000 | 0.01% | 2,163,710 |
| 2023-09-07 | 2023-09-05 | 12.960 | 165,103 | +2,500 | 0.01% | 2,139,735 |
| 2023-09-06 | 2023-09-04 | 13.320 | 162,603 | -1,800 | 0.01% | 2,165,872 |
| 2023-09-05 | 2023-08-31 | 13.420 | 164,403 | -2,500 | 0.01% | 2,206,288 |
| 2023-09-04 | 2023-08-30 | 13.440 | 166,903 | -2,500 | 0.01% | 2,243,176 |
| 2023-08-23 | 2023-08-21 | 12.720 | 169,403 | +5,000 | 0.01% | 2,154,806 |
| 2023-08-11 | 2023-08-09 | 14.440 | 164,403 | +1,300 | 0.01% | 2,373,979 |
| 2023-08-10 | 2023-08-08 | 14.180 | 163,103 | +600 | 0.01% | 2,312,801 |
| 2023-08-09 | 2023-08-07 | 13.960 | 162,503 | -1,500 | 0.01% | 2,268,542 |
| 2023-08-03 | 2023-08-01 | 15.360 | 164,003 | +20,200 | 0.01% | 2,519,086 |
| 2023-08-02 | 2023-07-31 | 15.580 | 143,803 | -1,300 | 0.01% | 2,240,451 |
| 2023-08-01 | 2023-07-28 | 16.100 | 145,103 | +700 | 0.01% | 2,336,158 |
| 2023-07-28 | 2023-07-26 | 14.960 | 144,403 | +700 | 0.01% | 2,160,269 |
| 2023-07-27 | 2023-07-25 | 15.160 | 143,703 | -2,000 | 0.01% | 2,178,537 |
| 2023-07-26 | 2023-07-24 | 15.000 | 145,703 | +300 | 0.01% | 2,185,545 |
| 2023-07-25 | 2023-07-21 | 15.020 | 145,403 | -1,000 | 0.01% | 2,183,953 |
| 2023-07-24 | 2023-07-20 | 14.420 | 146,403 | +2,000 | 0.01% | 2,111,131 |
| 2023-07-21 | 2023-07-19 | 14.300 | 144,403 | -500 | 0.01% | 2,064,963 |
| 2023-07-19 | 2023-07-14 | 14.720 | 144,903 | -2,100 | 0.01% | 2,132,972 |
| 2023-07-18 | 2023-07-13 | 14.900 | 147,003 | +2,600 | 0.01% | 2,190,345 |
| 2023-07-14 | 2023-07-12 | 13.840 | 144,403 | -1,200 | 0.01% | 1,998,538 |
| 2023-07-13 | 2023-07-11 | 14.080 | 145,603 | +800 | 0.01% | 2,050,090 |
| 2023-07-12 | 2023-07-10 | 13.740 | 144,803 | +500 | 0.01% | 1,989,593 |
| 2023-07-04 | 2023-06-30 | 14.160 | 144,303 | -700 | 0.01% | 2,043,330 |
| 2023-07-03 | 2023-06-29 | 13.280 | 145,003 | +500 | 0.01% | 1,925,640 |
| 2023-06-29 | 2023-06-27 | 13.540 | 144,503 | -2,000 | 0.01% | 1,956,571 |
| 2023-06-28 | 2023-06-26 | 13.460 | 146,503 | -4,400 | 0.01% | 1,971,930 |
| 2023-06-27 | 2023-06-23 | 12.500 | 150,903 | -2,600 | 0.01% | 1,886,288 |
| 2023-06-26 | 2023-06-21 | 13.440 | 153,503 | +10,000 | 0.01% | 2,063,080 |
| 2023-06-23 | 2023-06-20 | 14.220 | 143,503 | -200 | 0.01% | 2,040,613 |
| 2023-06-21 | 2023-06-19 | 14.780 | 143,703 | +400 | 0.01% | 2,123,930 |
| 2023-06-20 | 2023-06-16 | 15.120 | 143,303 | +1,400 | 0.01% | 2,166,741 |
| 2023-06-13 | 2023-06-09 | 14.000 | 141,903 | +21,600 | 0.01% | 1,986,642 |
| 2023-06-12 | 2023-06-08 | 13.740 | 120,303 | -100 | 0.01% | 1,652,963 |
| 2023-06-09 | 2023-06-07 | 14.320 | 120,403 | +100 | 0.01% | 1,724,171 |
| 2023-05-29 | 2023-05-24 | 14.680 | 120,303 | +200 | 0.01% | 1,766,048 |
| 2023-05-22 | 2023-05-18 | 14.900 | 120,103 | -400 | 0.01% | 1,789,535 |
| 2023-05-19 | 2023-05-17 | 15.140 | 120,503 | +600 | 0.01% | 1,824,415 |
| 2023-05-17 | 2023-05-15 | 16.000 | 119,903 | +6,200 | 0.01% | 1,918,448 |
| 2023-05-12 | 2023-05-10 | 16.600 | 113,703 | +200 | 0.01% | 1,887,470 |
| 2023-05-04 | 2023-05-02 | 16.700 | 113,503 | -3,300 | 0.01% | 1,895,500 |
| 2023-05-03 | 2023-04-28 | 17.280 | 116,803 | +100 | 0.01% | 2,018,356 |
| 2023-05-02 | 2023-04-27 | 18.120 | 116,703 | +3,300 | 0.01% | 2,114,658 |
| 2023-04-28 | 2023-04-26 | 17.900 | 113,403 | +500 | 0.01% | 2,029,914 |
| 2023-04-25 | 2023-04-21 | 18.160 | 112,903 | -100 | 0.01% | 2,050,318 |
| 2023-04-21 | 2023-04-19 | 18.880 | 113,003 | +1,500 | 0.01% | 2,133,497 |
| 2023-04-17 | 2023-04-13 | 20.000 | 111,503 | +400 | 0.01% | 2,230,060 |
| 2023-04-13 | 2023-04-11 | 19.420 | 111,103 | +800 | 0.01% | 2,157,620 |
| 2023-04-12 | 2023-04-06 | 18.940 | 110,303 | +400 | 0.01% | 2,089,139 |
| 2023-04-04 | 2023-03-31 | 18.460 | 109,903 | +2,300 | 0.01% | 2,028,809 |
| 2023-04-03 | 2023-03-30 | 19.580 | 107,603 | +2,100 | 0.01% | 2,106,867 |
| 2023-03-31 | 2023-03-29 | 20.200 | 105,503 | -200 | 0.01% | 2,131,161 |
| 2023-03-23 | 2023-03-21 | 20.900 | 105,703 | +200 | 0.01% | 2,209,193 |
| 2023-03-22 | 2023-03-20 | 19.540 | 105,503 | -100 | 0.01% | 2,061,529 |
| 2023-03-21 | 2023-03-17 | 21.050 | 105,603 | +500 | 0.01% | 2,222,943 |
| 2023-03-14 | 2023-03-10 | 20.500 | 105,103 | -200 | 0.01% | 2,154,612 |
| 2023-03-07 | 2023-03-03 | 20.950 | 105,303 | +1,200 | 0.01% | 2,206,098 |
| 2023-03-06 | 2023-03-02 | 21.800 | 104,103 | -300 | 0.01% | 2,269,445 |
| 2023-03-02 | 2023-02-28 | 22.200 | 104,403 | +100 | 0.01% | 2,317,747 |
| 2023-03-01 | 2023-02-27 | 22.650 | 104,303 | +500 | 0.01% | 2,362,463 |
| 2023-02-17 | 2023-02-15 | 22.600 | 103,803 | -300 | 0.01% | 2,345,948 |
| 2023-02-13 | 2023-02-09 | 25.300 | 104,103 | -200 | 0.01% | 2,633,806 |
| 2023-02-07 | 2023-02-03 | 26.350 | 104,303 | -500 | 0.01% | 2,748,384 |
| 2023-02-06 | 2023-02-02 | 27.000 | 104,803 | -300 | 0.01% | 2,829,681 |
| 2023-02-03 | 2023-02-01 | 26.300 | 105,103 | +200 | 0.01% | 2,764,209 |
| 2023-02-01 | 2023-01-30 | 25.300 | 104,903 | -200 | 0.01% | 2,654,046 |
| 2023-01-31 | 2023-01-27 | 26.450 | 105,103 | +300 | 0.01% | 2,779,974 |
| 2023-01-30 | 2023-01-26 | 26.950 | 104,803 | +100 | 0.01% | 2,824,441 |
| 2023-01-27 | 2023-01-20 | 25.550 | 104,703 | +200 | 0.01% | 2,675,162 |
| 2023-01-20 | 2023-01-18 | 26.000 | 104,503 | -1,200 | 0.01% | 2,717,078 |
| 2023-01-19 | 2023-01-17 | 26.150 | 105,703 | -700 | 0.01% | 2,764,133 |
| 2023-01-18 | 2023-01-16 | 27.450 | 106,403 | -800 | 0.01% | 2,920,762 |
| 2023-01-17 | 2023-01-13 | 27.250 | 107,203 | -200 | 0.01% | 2,921,282 |
| 2023-01-16 | 2023-01-12 | 24.750 | 107,403 | -600 | 0.01% | 2,658,224 |
| 2023-01-13 | 2023-01-11 | 23.900 | 108,003 | -300 | 0.01% | 2,581,272 |
| 2023-01-12 | 2023-01-10 | 22.050 | 108,303 | -300 | 0.01% | 2,388,081 |
| 2023-01-11 | 2023-01-09 | 21.350 | 108,603 | -4,300 | 0.01% | 2,318,674 |
| 2023-01-10 | 2023-01-06 | 20.750 | 112,903 | +500 | 0.01% | 2,342,737 |
| 2023-01-09 | 2023-01-05 | 21.400 | 112,403 | -800 | 0.01% | 2,405,424 |
| 2023-01-06 | 2023-01-04 | 22.150 | 113,203 | -300 | 0.01% | 2,507,446 |
| 2023-01-05 | 2023-01-03 | 22.050 | 113,503 | -800 | 0.01% | 2,502,741 |
| 2023-01-04 | 2022-12-30 | 20.550 | 114,303 | -302 | 0.01% | 2,348,927 |
| 2023-01-03 | 2022-12-29 | 21.200 | 114,605 | +200 | 0.01% | 2,429,626 |
| 2022-12-30 | 2022-12-28 | 20.550 | 114,405 | +2,300 | 0.01% | 2,351,023 |
| 2022-12-28 | 2022-12-22 | 19.480 | 112,105 | +800 | 0.01% | 2,183,805 |
| 2022-12-21 | 2022-12-19 | 18.500 | 111,305 | +300 | 0.01% | 2,059,142 |
| 2022-12-16 | 2022-12-14 | 20.950 | 111,005 | +200 | 0.01% | 2,325,555 |
| 2022-12-14 | 2022-12-12 | 20.850 | 110,805 | -4,600 | 0.01% | 2,310,284 |
| 2022-12-13 | 2022-12-09 | 21.400 | 115,405 | -15,500 | 0.01% | 2,469,667 |
| 2022-12-12 | 2022-12-08 | 20.200 | 130,905 | +1,900 | 0.01% | 2,644,281 |
| 2022-12-08 | 2022-12-06 | 20.000 | 129,005 | -3,200 | 0.01% | 2,580,100 |
| 2022-12-07 | 2022-12-05 | 20.550 | 132,205 | +600 | 0.01% | 2,716,813 |
| 2022-12-06 | 2022-12-02 | 19.140 | 131,605 | -2,200 | 0.01% | 2,518,920 |
| 2022-12-05 | 2022-12-01 | 18.720 | 133,805 | +600 | 0.01% | 2,504,830 |
| 2022-12-02 | 2022-11-30 | 18.280 | 133,205 | +100 | 0.01% | 2,434,987 |
| 2022-12-01 | 2022-11-29 | 18.120 | 133,105 | +3,200 | 0.01% | 2,411,863 |
| 2022-11-30 | 2022-11-28 | 16.780 | 129,905 | +700 | 0.01% | 2,179,806 |
| 2022-11-29 | 2022-11-25 | 16.460 | 129,205 | +300 | 0.01% | 2,126,714 |
| 2022-11-25 | 2022-11-23 | 17.040 | 128,905 | +900 | 0.01% | 2,196,541 |
| 2022-11-24 | 2022-11-22 | 17.020 | 128,005 | +600 | 0.01% | 2,178,645 |
| 2022-11-23 | 2022-11-21 | 18.100 | 127,405 | +400 | 0.01% | 2,306,030 |
| 2022-11-22 | 2022-11-18 | 18.760 | 127,005 | +300 | 0.01% | 2,382,614 |
| 2022-11-18 | 2022-11-16 | 19.920 | 126,705 | -2,900 | 0.01% | 2,523,964 |
| 2022-11-17 | 2022-11-15 | 19.860 | 129,605 | -900 | 0.01% | 2,573,955 |
| 2022-11-16 | 2022-11-14 | 19.100 | 130,505 | +1,600 | 0.01% | 2,492,646 |
| 2022-11-14 | 2022-11-10 | 16.400 | 128,905 | -700 | 0.01% | 2,114,042 |
| 2022-11-11 | 2022-11-09 | 16.860 | 129,605 | +600 | 0.01% | 2,185,140 |
| 2022-11-10 | 2022-11-08 | 18.200 | 129,005 | -4,900 | 0.01% | 2,347,891 |
| 2022-11-09 | 2022-11-07 | 18.540 | 133,905 | -1,200 | 0.01% | 2,482,599 |
| 2022-11-08 | 2022-11-04 | 17.660 | 135,105 | -1,500 | 0.01% | 2,385,954 |
| 2022-11-07 | 2022-11-03 | 17.560 | 136,605 | +500 | 0.01% | 2,398,784 |
| 2022-11-04 | 2022-11-02 | 17.860 | 136,105 | -1,100 | 0.01% | 2,430,835 |
| 2022-11-03 | 2022-11-01 | 17.100 | 137,205 | -1,600 | 0.01% | 2,346,206 |
| 2022-11-02 | 2022-10-31 | 16.580 | 138,805 | +1,200 | 0.01% | 2,301,387 |
| 2022-11-01 | 2022-10-28 | 17.140 | 137,605 | -400 | 0.01% | 2,358,550 |
| 2022-10-31 | 2022-10-27 | 18.000 | 138,005 | +1,500 | 0.01% | 2,484,090 |
| 2022-10-28 | 2022-10-26 | 18.360 | 136,505 | +1,500 | 0.01% | 2,506,232 |
| 2022-10-27 | 2022-10-25 | 16.540 | 135,005 | -200 | 0.01% | 2,232,983 |
| 2022-10-26 | 2022-10-24 | 15.900 | 135,205 | -600 | 0.01% | 2,149,760 |
| 2022-10-25 | 2022-10-21 | 17.480 | 135,805 | +600 | 0.01% | 2,373,871 |
| 2022-10-24 | 2022-10-20 | 17.000 | 135,205 | -600 | 0.01% | 2,298,485 |
| 2022-10-20 | 2022-10-18 | 17.480 | 135,805 | -1,000 | 0.01% | 2,373,871 |
| 2022-10-19 | 2022-10-17 | 17.200 | 136,805 | +400 | 0.01% | 2,353,046 |
| 2022-10-18 | 2022-10-14 | 15.380 | 136,405 | +900 | 0.01% | 2,097,909 |
| 2022-10-17 | 2022-10-13 | 13.520 | 135,505 | -200 | 0.01% | 1,832,028 |
| 2022-10-14 | 2022-10-12 | 13.420 | 135,705 | +800 | 0.01% | 1,821,161 |
| 2022-10-13 | 2022-10-11 | 13.080 | 134,905 | +300 | 0.01% | 1,764,557 |
| 2022-10-12 | 2022-10-10 | 13.420 | 134,605 | +300 | 0.01% | 1,806,399 |
| 2022-10-03 | 2022-09-29 | 13.740 | 134,305 | +2,900 | 0.01% | 1,845,351 |
| 2022-09-30 | 2022-09-28 | 13.960 | 131,405 | +1,100 | 0.01% | 1,834,414 |
| 2022-09-29 | 2022-09-27 | 14.700 | 130,305 | +100 | 0.01% | 1,915,484 |
| 2022-09-26 | 2022-09-22 | 13.860 | 130,205 | +200 | 0.01% | 1,804,641 |
| 2022-09-23 | 2022-09-21 | 14.120 | 130,005 | +200 | 0.01% | 1,835,671 |
| 2022-09-16 | 2022-09-14 | 15.420 | 129,805 | +100 | 0.01% | 2,001,593 |
| 2022-09-14 | 2022-09-09 | 16.400 | 129,705 | -400 | 0.01% | 2,127,162 |
| 2022-09-08 | 2022-09-06 | 15.200 | 130,105 | +200 | 0.01% | 1,977,596 |
| 2022-09-07 | 2022-09-05 | 15.560 | 129,905 | +1,800 | 0.01% | 2,021,322 |
| 2022-09-06 | 2022-09-02 | 15.380 | 128,105 | +300 | 0.01% | 1,970,255 |
| 2022-09-05 | 2022-09-01 | 16.380 | 127,805 | -1,000 | 0.01% | 2,093,446 |
| 2022-09-02 | 2022-08-31 | 15.720 | 128,805 | +7,700 | 0.01% | 2,024,815 |
| 2022-09-01 | 2022-08-30 | 17.200 | 121,105 | +100 | 0.01% | 2,083,006 |
| 2022-08-31 | 2022-08-29 | 17.780 | 121,005 | +900 | 0.01% | 2,151,469 |
| 2022-08-30 | 2022-08-26 | 18.460 | 120,105 | +100 | 0.01% | 2,217,138 |
| 2022-08-26 | 2022-08-24 | 16.860 | 120,005 | +200 | 0.01% | 2,023,284 |
| 2022-08-25 | 2022-08-23 | 17.740 | 119,805 | +5,900 | 0.01% | 2,125,341 |
| 2022-08-23 | 2022-08-19 | 17.480 | 113,905 | +500 | 0.01% | 1,991,059 |
| 2022-08-22 | 2022-08-18 | 18.000 | 113,405 | +1,400 | 0.01% | 2,041,290 |
| 2022-08-19 | 2022-08-17 | 18.160 | 112,005 | +400 | 0.01% | 2,034,011 |
| 2022-08-18 | 2022-08-16 | 18.600 | 111,605 | +16,000 | 0.01% | 2,075,853 |
| 2022-08-17 | 2022-08-15 | 20.500 | 95,605 | -15,400 | 0.01% | 1,959,902 |
| 2022-08-15 | 2022-08-11 | 20.400 | 111,005 | +500 | 0.01% | 2,264,502 |
| 2022-08-12 | 2022-08-10 | 19.460 | 110,505 | -1,300 | 0.01% | 2,150,427 |
| 2022-08-10 | 2022-08-08 | 18.980 | 111,805 | +200 | 0.01% | 2,122,059 |
| 2022-08-09 | 2022-08-05 | 20.500 | 111,605 | +1,600 | 0.01% | 2,287,902 |
| 2022-08-08 | 2022-08-04 | 19.660 | 110,005 | +300 | 0.01% | 2,162,698 |
| 2022-08-05 | 2022-08-03 | 18.400 | 109,705 | -1,300 | 0.01% | 2,018,572 |
| 2022-08-04 | 2022-08-02 | 18.320 | 111,005 | -100 | 0.01% | 2,033,612 |
| 2022-08-02 | 2022-07-29 | 18.540 | 111,105 | +14,600 | 0.01% | 2,059,887 |
| 2022-08-01 | 2022-07-28 | 19.640 | 96,505 | -600 | 0.01% | 1,895,358 |
| 2022-07-28 | 2022-07-26 | 20.050 | 97,105 | -1,000 | 0.01% | 1,946,955 |
| 2022-07-25 | 2022-07-21 | 20.800 | 98,105 | -900 | 0.01% | 2,040,584 |
| 2022-07-22 | 2022-07-20 | 20.600 | 99,005 | +6,500 | 0.01% | 2,039,503 |
| 2022-07-21 | 2022-07-19 | 20.350 | 92,505 | +200 | 0.01% | 1,882,477 |
| 2022-07-20 | 2022-07-18 | 20.600 | 92,305 | -500 | 0.01% | 1,901,483 |
| 2022-07-19 | 2022-07-15 | 20.600 | 92,805 | +6,400 | 0.01% | 1,911,783 |
| 2022-07-18 | 2022-07-14 | 21.750 | 86,405 | +1,100 | 0.00% | 1,879,309 |
| 2022-07-14 | 2022-07-12 | 20.000 | 85,305 | +2,000 | 0.00% | 1,706,100 |
| 2022-07-13 | 2022-07-11 | 21.350 | 83,305 | -100 | 0.00% | 1,778,562 |
| 2022-07-11 | 2022-07-07 | 22.050 | 83,405 | -300 | 0.00% | 1,839,080 |
| 2022-07-08 | 2022-07-06 | 23.450 | 83,705 | -1,500 | 0.00% | 1,962,882 |
| 2022-07-07 | 2022-07-05 | 23.800 | 85,205 | +500 | 0.00% | 2,027,879 |
| 2022-07-06 | 2022-07-04 | 24.700 | 84,705 | +200 | 0.00% | 2,092,214 |
| 2022-07-05 | 2022-06-30 | 22.750 | 84,505 | +600 | 0.00% | 1,922,489 |
| 2022-07-04 | 2022-06-29 | 23.700 | 83,905 | +1,000 | 0.00% | 1,988,548 |
| 2022-06-30 | 2022-06-28 | 24.250 | 82,905 | -200 | 0.00% | 2,010,446 |
| 2022-06-29 | 2022-06-27 | 24.850 | 83,105 | -1,400 | 0.00% | 2,065,159 |
| 2022-06-28 | 2022-06-24 | 23.150 | 84,505 | -5,800 | 0.00% | 1,956,291 |
| 2022-06-24 | 2022-06-22 | 19.680 | 90,305 | -1,300 | 0.00% | 1,777,202 |
| 2022-06-23 | 2022-06-21 | 20.650 | 91,605 | -2,200 | 0.01% | 1,891,643 |
| 2022-06-22 | 2022-06-20 | 18.760 | 93,805 | -100 | 0.01% | 1,759,782 |
| 2022-06-21 | 2022-06-17 | 18.220 | 93,905 | +1,200 | 0.01% | 1,710,949 |
| 2022-06-20 | 2022-06-16 | 16.700 | 92,705 | +1,400 | 0.01% | 1,548,174 |
| 2022-06-17 | 2022-06-15 | 17.220 | 91,305 | +800 | 0.01% | 1,572,272 |
| 2022-06-16 | 2022-06-14 | 16.540 | 90,505 | +100 | 0.00% | 1,496,953 |
| 2022-06-15 | 2022-06-13 | 16.900 | 90,405 | -800 | 0.00% | 1,527,844 |
| 2022-06-14 | 2022-06-10 | 17.620 | 91,205 | -800 | 0.01% | 1,607,032 |
| 2022-06-13 | 2022-06-09 | 17.840 | 92,005 | -100 | 0.01% | 1,641,369 |
| 2022-06-10 | 2022-06-08 | 18.300 | 92,105 | +900 | 0.01% | 1,685,522 |
| 2022-06-09 | 2022-06-07 | 17.000 | 91,205 | -1,500 | 0.01% | 1,550,485 |
| 2022-06-08 | 2022-06-06 | 16.680 | 92,705 | +1,600 | 0.01% | 1,546,319 |
| 2022-06-07 | 2022-06-02 | 16.900 | 91,105 | +9,600 | 0.00% | 1,539,674 |
| 2022-06-06 | 2022-06-01 | 16.120 | 81,505 | +1,000 | 0.00% | 1,313,861 |
| 2022-06-02 | 2022-05-31 | 15.540 | 80,505 | -600 | 0.00% | 1,251,048 |
| 2022-05-27 | 2022-05-25 | 13.380 | 81,105 | +500 | 0.00% | 1,085,185 |
| 2022-05-26 | 2022-05-24 | 13.940 | 80,605 | +1,900 | 0.00% | 1,123,634 |
| 2022-05-24 | 2022-05-20 | 15.600 | 78,705 | -100 | 0.00% | 1,227,798 |
| 2022-05-23 | 2022-05-19 | 14.820 | 78,805 | -1,100 | 0.00% | 1,167,890 |
| 2022-05-13 | 2022-05-11 | 13.980 | 79,905 | -1,000 | 0.00% | 1,117,072 |
| 2022-05-12 | 2022-05-10 | 13.480 | 80,905 | -500 | 0.00% | 1,090,599 |
| 2022-05-10 | 2022-05-05 | 13.700 | 81,405 | +1,100 | 0.00% | 1,115,248 |
| 2022-05-06 | 2022-05-04 | 13.780 | 80,305 | +400 | 0.00% | 1,106,603 |
| 2022-05-03 | 2022-04-28 | 14.900 | 79,905 | -1,500 | 0.00% | 1,190,584 |
| 2022-04-27 | 2022-04-25 | 14.120 | 81,405 | +200 | 0.00% | 1,149,439 |
| 2022-04-26 | 2022-04-22 | 14.920 | 81,205 | +200 | 0.00% | 1,211,579 |
| 2022-04-25 | 2022-04-21 | 14.720 | 81,005 | -800 | 0.00% | 1,192,394 |
| 2022-04-22 | 2022-04-20 | 15.540 | 81,805 | +600 | 0.00% | 1,271,250 |
| 2022-04-20 | 2022-04-14 | 16.100 | 81,205 | +1,600 | 0.00% | 1,307,400 |
| 2022-04-19 | 2022-04-13 | 15.540 | 79,605 | +600 | 0.00% | 1,237,062 |
| 2022-04-14 | 2022-04-12 | 15.500 | 79,005 | +700 | 0.00% | 1,224,578 |
| 2022-04-13 | 2022-04-11 | 15.000 | 78,305 | +800 | 0.00% | 1,174,575 |
| 2022-04-11 | 2022-04-07 | 16.480 | 77,505 | +200 | 0.00% | 1,277,282 |
| 2022-04-08 | 2022-04-06 | 18.160 | 77,305 | +200 | 0.00% | 1,403,859 |
| 2022-04-07 | 2022-04-04 | 17.400 | 77,105 | +600 | 0.00% | 1,341,627 |
| 2022-03-31 | 2022-03-29 | 18.340 | 76,505 | -2,300 | 0.00% | 1,403,102 |
| 2022-03-30 | 2022-03-28 | 17.620 | 78,805 | +1,600 | 0.00% | 1,388,544 |
| 2022-03-29 | 2022-03-25 | 17.700 | 77,205 | +500 | 0.00% | 1,366,528 |
| 2022-03-25 | 2022-03-23 | 18.440 | 76,705 | +500 | 0.00% | 1,414,440 |
| 2022-03-24 | 2022-03-22 | 17.600 | 76,205 | -500 | 0.00% | 1,341,208 |
| 2022-03-22 | 2022-03-18 | 17.560 | 76,705 | +100 | 0.00% | 1,346,940 |
| 2022-03-21 | 2022-03-17 | 17.740 | 76,605 | -900 | 0.00% | 1,358,973 |
| 2022-03-18 | 2022-03-16 | 15.940 | 77,505 | -1,400 | 0.00% | 1,235,430 |
| 2022-03-17 | 2022-03-15 | 13.440 | 78,905 | -1,200 | 0.00% | 1,060,483 |
| 2022-03-16 | 2022-03-14 | 13.580 | 80,105 | -13,600 | 0.00% | 1,087,826 |
| 2022-03-15 | 2022-03-11 | 15.460 | 93,705 | +300 | 0.01% | 1,448,679 |
| 2022-03-11 | 2022-03-09 | 17.000 | 93,405 | +2,200 | 0.01% | 1,587,885 |
| 2022-03-10 | 2022-03-08 | 16.980 | 91,205 | +800 | 0.01% | 1,548,661 |
| 2022-03-09 | 2022-03-07 | 18.220 | 90,405 | +700 | 0.00% | 1,647,179 |
| 2022-03-08 | 2022-03-04 | 20.250 | 89,705 | -14,700 | 0.00% | 1,816,526 |
| 2022-03-04 | 2022-03-02 | 22.300 | 104,405 | -1,000 | 0.01% | 2,328,232 |
| 2022-03-03 | 2022-03-01 | 23.300 | 105,405 | +100 | 0.01% | 2,455,936 |
| 2022-02-24 | 2022-02-22 | 22.050 | 105,305 | +400 | 0.01% | 2,321,975 |
| 2022-02-22 | 2022-02-18 | 22.900 | 104,905 | +2,000 | 0.01% | 2,402,324 |
| 2022-02-21 | 2022-02-17 | 23.400 | 102,905 | +400 | 0.01% | 2,407,977 |
| 2022-02-17 | 2022-02-15 | 22.800 | 102,505 | -1,700 | 0.01% | 2,337,114 |
| 2022-02-16 | 2022-02-14 | 21.550 | 104,205 | +2,200 | 0.01% | 2,245,618 |
| 2022-02-15 | 2022-02-11 | 22.550 | 102,005 | +500 | 0.01% | 2,300,213 |
| 2022-02-11 | 2022-02-09 | 23.650 | 101,505 | -1,400 | 0.01% | 2,400,593 |
| 2022-02-09 | 2022-02-07 | 22.800 | 102,905 | +1,600 | 0.01% | 2,346,234 |
| 2022-02-08 | 2022-02-04 | 22.900 | 101,305 | +100 | 0.01% | 2,319,884 |
| 2022-02-07 | 2022-01-31 | 22.250 | 101,205 | +2,100 | 0.01% | 2,251,811 |
| 2022-02-04 | 2022-01-27 | 22.500 | 99,105 | -100 | 0.01% | 2,229,862 |
| 2022-01-28 | 2022-01-26 | 24.350 | 99,205 | +800 | 0.01% | 2,415,642 |
| 2022-01-27 | 2022-01-25 | 25.550 | 98,405 | +300 | 0.01% | 2,514,248 |
| 2022-01-26 | 2022-01-24 | 26.750 | 98,105 | -1,800 | 0.01% | 2,624,309 |
| 2022-01-25 | 2022-01-21 | 28.050 | 99,905 | +100 | 0.01% | 2,802,335 |
| 2022-01-14 | 2022-01-12 | 28.750 | 99,805 | -200 | 0.01% | 2,869,394 |
| 2022-01-13 | 2022-01-11 | 27.900 | 100,005 | -12,100 | 0.01% | 2,790,140 |
| 2022-01-12 | 2022-01-10 | 26.600 | 112,105 | -100 | 0.01% | 2,981,993 |
| 2022-01-11 | 2022-01-07 | 25.100 | 112,205 | +1,000 | 0.01% | 2,816,346 |
| 2022-01-10 | 2022-01-06 | 25.000 | 111,205 | +100 | 0.01% | 2,780,125 |
| 2022-01-07 | 2022-01-05 | 25.150 | 111,105 | +1,600 | 0.01% | 2,794,291 |
| 2022-01-06 | 2022-01-04 | 26.100 | 109,505 | +6,400 | 0.01% | 2,858,080 |
| 2022-01-05 | 2022-01-03 | 27.400 | 103,105 | +1,600 | 0.01% | 2,825,077 |
| 2022-01-04 | 2021-12-31 | 28.400 | 101,505 | -1,600 | 0.01% | 2,882,742 |
| 2022-01-03 | 2021-12-29 | 26.900 | 103,105 | +1,300 | 0.01% | 2,773,524 |
| 2021-12-30 | 2021-12-28 | 28.000 | 101,805 | +6,700 | 0.01% | 2,850,540 |
| 2021-12-29 | 2021-12-24 | 29.000 | 95,105 | +1,300 | 0.01% | 2,758,045 |
| 2021-12-28 | 2021-12-22 | 28.900 | 93,805 | +100 | 0.01% | 2,710,964 |
| 2021-12-23 | 2021-12-21 | 29.200 | 93,705 | -200 | 0.01% | 2,736,186 |
| 2021-12-22 | 2021-12-20 | 27.800 | 93,905 | +200 | 0.01% | 2,610,559 |
| 2021-12-21 | 2021-12-17 | 28.700 | 93,705 | +4,000 | 0.01% | 2,689,334 |
| 2021-12-17 | 2021-12-15 | 30.200 | 89,705 | -400 | 0.00% | 2,709,091 |
| 2021-12-16 | 2021-12-14 | 31.000 | 90,105 | +1,100 | 0.00% | 2,793,255 |
| 2021-12-15 | 2021-12-13 | 31.850 | 89,005 | +2,000 | 0.00% | 2,834,809 |
| 2021-12-13 | 2021-12-09 | 34.000 | 87,005 | -1,400 | 0.00% | 2,958,170 |
| 2021-12-09 | 2021-12-07 | 31.450 | 88,405 | -1,700 | 0.00% | 2,780,337 |
| 2021-12-08 | 2021-12-06 | 29.350 | 90,105 | +1,900 | 0.00% | 2,644,582 |
| 2021-12-07 | 2021-12-03 | 31.500 | 88,205 | +900 | 0.00% | 2,778,458 |
| 2021-12-06 | 2021-12-02 | 31.700 | 87,305 | +2,300 | 0.00% | 2,767,568 |
| 2021-12-02 | 2021-11-30 | 32.600 | 85,005 | +2,500 | 0.00% | 2,771,163 |
| 2021-12-01 | 2021-11-29 | 32.700 | 82,505 | +200 | 0.00% | 2,697,914 |
| 2021-11-30 | 2021-11-26 | 34.050 | 82,305 | +4,300 | 0.00% | 2,802,485 |
| 2021-11-29 | 2021-11-25 | 35.850 | 78,005 | -2,100 | 0.00% | 2,796,479 |
| 2021-11-26 | 2021-11-24 | 35.350 | 80,105 | +1,800 | 0.00% | 2,831,712 |
| 2021-11-25 | 2021-11-23 | 34.600 | 78,305 | +700 | 0.00% | 2,709,353 |
| 2021-11-24 | 2021-11-22 | 35.000 | 77,605 | +5,300 | 0.00% | 2,716,175 |
| 2021-11-22 | 2021-11-18 | 38.000 | 72,305 | -200 | 0.00% | 2,747,590 |
| 2021-11-19 | 2021-11-17 | 38.850 | 72,505 | +500 | 0.00% | 2,816,819 |
| 2021-11-18 | 2021-11-16 | 39.400 | 72,005 | -2,200 | 0.00% | 2,836,997 |
| 2021-11-17 | 2021-11-15 | 38.500 | 74,205 | +200 | 0.00% | 2,856,892 |
| 2021-11-16 | 2021-11-12 | 37.850 | 74,005 | -1,500 | 0.00% | 2,801,089 |
| 2021-11-12 | 2021-11-10 | 36.500 | 75,505 | +400 | 0.00% | 2,755,932 |
| 2021-11-11 | 2021-11-09 | 35.150 | 75,105 | -2,100 | 0.00% | 2,639,941 |
| 2021-11-10 | 2021-11-08 | 33.650 | 77,205 | +5,200 | 0.00% | 2,597,948 |
| 2021-11-09 | 2021-11-05 | 33.150 | 72,005 | +2,400 | 0.00% | 2,386,966 |
| 2021-11-08 | 2021-11-04 | 34.800 | 69,605 | +1,100 | 0.00% | 2,422,254 |
| 2021-11-05 | 2021-11-03 | 34.800 | 68,505 | +2,000 | 0.00% | 2,383,974 |
| 2021-11-04 | 2021-11-02 | 34.650 | 66,505 | +100 | 0.00% | 2,304,398 |
| 2021-11-03 | 2021-11-01 | 34.850 | 66,405 | +7,500 | 0.00% | 2,314,214 |
| 2021-11-02 | 2021-10-29 | 36.700 | 58,905 | -200 | 0.00% | 2,161,814 |
| 2021-10-29 | 2021-10-27 | 36.950 | 59,105 | -3,400 | 0.00% | 2,183,930 |
| 2021-10-28 | 2021-10-26 | 37.950 | 62,505 | +2,000 | 0.00% | 2,372,065 |
| 2021-10-27 | 2021-10-25 | 39.350 | 60,505 | +500 | 0.00% | 2,380,872 |
| 2021-10-26 | 2021-10-22 | 40.000 | 60,005 | +2,900 | 0.00% | 2,400,200 |
| 2021-10-25 | 2021-10-21 | 39.900 | 57,105 | +2,200 | 0.00% | 2,278,490 |
| 2021-10-22 | 2021-10-20 | 41.350 | 54,905 | -200 | 0.00% | 2,270,322 |
| 2021-10-21 | 2021-10-19 | 41.900 | 55,105 | +300 | 0.00% | 2,308,900 |
| 2021-10-20 | 2021-10-18 | 42.300 | 54,805 | -800 | 0.00% | 2,318,252 |
| 2021-10-19 | 2021-10-15 | 41.300 | 55,605 | +1,000 | 0.00% | 2,296,486 |
| 2021-10-15 | 2021-10-11 | 42.200 | 54,605 | -4,900 | 0.00% | 2,304,331 |
| 2021-10-12 | 2021-10-08 | 39.800 | 59,505 | +3,900 | 0.00% | 2,368,299 |
| 2021-10-11 | 2021-10-07 | 42.450 | 55,605 | -100 | 0.00% | 2,360,432 |
| 2021-10-08 | 2021-10-06 | 41.250 | 55,705 | +4,200 | 0.00% | 2,297,831 |
| 2021-10-07 | 2021-10-05 | 43.700 | 51,505 | +1,400 | 0.00% | 2,250,768 |
| 2021-10-05 | 2021-09-30 | 43.900 | 50,105 | +2,300 | 0.00% | 2,199,610 |
| 2021-10-04 | 2021-09-29 | 45.000 | 47,805 | +2,100 | 0.00% | 2,151,225 |
| 2021-09-30 | 2021-09-28 | 48.200 | 45,705 | +400 | 0.00% | 2,202,981 |
| 2021-09-29 | 2021-09-27 | 49.250 | 45,305 | -500 | 0.00% | 2,231,271 |
| 2021-09-28 | 2021-09-24 | 50.000 | 45,805 | +3,000 | 0.00% | 2,290,250 |
| 2021-09-27 | 2021-09-23 | 49.850 | 42,805 | -2,300 | 0.00% | 2,133,829 |
| 2021-09-24 | 2021-09-21 | 47.850 | 45,105 | +200 | 0.00% | 2,158,274 |
| 2021-09-23 | 2021-09-20 | 48.050 | 44,905 | +1,300 | 0.00% | 2,157,685 |
| 2021-09-21 | 2021-09-17 | 48.450 | 43,605 | -4,100 | 0.00% | 2,112,662 |
| 2021-09-20 | 2021-09-16 | 43.850 | 47,705 | +3,700 | 0.00% | 2,091,864 |
| 2021-09-17 | 2021-09-15 | 46.350 | 44,005 | +4,100 | 0.00% | 2,039,632 |
| 2021-09-16 | 2021-09-14 | 50.400 | 39,905 | -3,700 | 0.00% | 2,011,212 |
| 2021-09-15 | 2021-09-13 | 45.400 | 43,605 | +600 | 0.00% | 1,979,667 |
| 2021-09-13 | 2021-09-09 | 47.450 | 43,005 | +1,000 | 0.00% | 2,040,587 |
| 2021-09-10 | 2021-09-08 | 48.650 | 42,005 | +500 | 0.00% | 2,043,543 |
| 2021-09-09 | 2021-09-07 | 48.650 | 41,505 | +1,500 | 0.00% | 2,019,218 |
| 2021-09-08 | 2021-09-06 | 50.700 | 40,005 | -200 | 0.00% | 2,028,254 |
| 2021-09-06 | 2021-09-02 | 46.500 | 40,205 | -1,000 | 0.00% | 1,869,532 |
| 2021-09-03 | 2021-09-01 | 47.750 | 41,205 | +400 | 0.00% | 1,967,539 |
| 2021-09-02 | 2021-08-31 | 48.150 | 40,805 | +1,100 | 0.00% | 1,964,761 |
| 2021-09-01 | 2021-08-30 | 48.350 | 39,705 | -3,000 | 0.00% | 1,919,737 |
| 2021-08-31 | 2021-08-27 | 45.250 | 42,705 | +1,000 | 0.00% | 1,932,401 |
| 2021-08-30 | 2021-08-26 | 46.150 | 41,705 | +600 | 0.00% | 1,924,686 |
| 2021-08-27 | 2021-08-25 | 47.800 | 41,105 | -400 | 0.00% | 1,964,819 |
| 2021-08-26 | 2021-08-24 | 47.300 | 41,505 | +100 | 0.00% | 1,963,186 |
| 2021-08-24 | 2021-08-20 | 44.150 | 41,405 | -1,400 | 0.00% | 1,828,031 |
| 2021-08-23 | 2021-08-19 | 46.850 | 42,805 | +200 | 0.00% | 2,005,414 |
| 2021-08-20 | 2021-08-18 | 49.250 | 42,605 | +500 | 0.00% | 2,098,296 |
| 2021-08-19 | 2021-08-17 | 50.000 | 42,105 | +400 | 0.00% | 2,105,250 |
| 2021-08-18 | 2021-08-16 | 52.150 | 41,705 | +3 | 0.00% | 2,174,916 |
| 2021-08-17 | 2021-08-13 | 53.450 | 41,702 | +100 | 0.00% | 2,228,972 |
| 2021-08-16 | 2021-08-12 | 53.100 | 41,602 | -1,800 | 0.00% | 2,209,066 |
| 2021-08-13 | 2021-08-11 | 52.150 | 43,402 | +4,400 | 0.00% | 2,263,414 |
| 2021-08-12 | 2021-08-10 | 57.050 | 39,002 | -3,000 | 0.00% | 2,225,064 |
| 2021-08-11 | 2021-08-09 | 54.750 | 42,002 | +1,000 | 0.00% | 2,299,610 |
| 2021-08-10 | 2021-08-06 | 53.450 | 41,002 | -5,900 | 0.00% | 2,191,557 |
| 2021-08-09 | 2021-08-05 | 55.300 | 46,902 | -400 | 0.00% | 2,593,681 |
| 2021-08-06 | 2021-08-04 | 57.350 | 47,302 | +1,400 | 0.00% | 2,712,770 |
| 2021-08-05 | 2021-08-03 | 58.500 | 45,902 | +1,700 | 0.00% | 2,685,267 |
| 2021-08-04 | 2021-08-02 | 57.000 | 44,202 | -100 | 0.00% | 2,519,514 |
| 2021-08-03 | 2021-07-30 | 58.550 | 44,302 | -100 | 0.00% | 2,593,882 |
| 2021-08-02 | 2021-07-29 | 59.950 | 44,402 | +8,800 | 0.00% | 2,661,900 |
| 2021-07-29 | 2021-07-27 | 51.800 | 35,602 | +300 | 0.00% | 1,844,184 |
| 2021-07-28 | 2021-07-26 | 55.050 | 35,302 | -400 | 0.00% | 1,943,375 |
| 2021-07-27 | 2021-07-23 | 61.150 | 35,702 | +2,500 | 0.00% | 2,183,177 |
| 2021-07-26 | 2021-07-22 | 65.400 | 33,202 | +400 | 0.00% | 2,171,411 |
| 2021-07-23 | 2021-07-21 | 66.950 | 32,802 | -1,800 | 0.00% | 2,196,094 |
| 2021-07-22 | 2021-07-20 | 64.950 | 34,602 | -400 | 0.00% | 2,247,400 |
| 2021-07-21 | 2021-07-19 | 67.300 | 35,002 | +100 | 0.00% | 2,355,635 |
| 2021-07-20 | 2021-07-16 | 68.600 | 34,902 | +900 | 0.00% | 2,394,277 |
| 2021-07-16 | 2021-07-14 | 69.400 | 34,002 | +2,000 | 0.00% | 2,359,739 |
| 2021-07-15 | 2021-07-13 | 63.400 | 32,002 | -3,000 | 0.00% | 2,028,927 |
| 2021-07-13 | 2021-07-09 | 63.900 | 35,002 | +2,000 | 0.00% | 2,236,628 |
| 2021-07-12 | 2021-07-08 | 64.550 | 33,002 | -3,000 | 0.00% | 2,130,279 |
| 2021-07-09 | 2021-07-07 | 66.600 | 36,002 | +1,000 | 0.00% | 2,397,733 |
| 2021-07-08 | 2021-07-06 | 66.500 | 35,002 | -1,000 | 0.00% | 2,327,633 |
| 2021-07-07 | 2021-07-05 | 68.100 | 36,002 | +2,000 | 0.00% | 2,451,736 |
| 2021-07-06 | 2021-07-02 | 66.900 | 34,002 | +1,000 | 0.00% | 2,274,734 |
| 2021-07-05 | 2021-06-30 | 69.650 | 33,002 | +2,000 | 0.00% | 2,298,589 |
| 2021-06-30 | 2021-06-28 | 70.500 | 31,002 | +1,000 | 0.00% | 2,185,641 |
| 2021-06-29 | 2021-06-25 | 70.693 | 30,002 | +1,000 | 0.00% | 2,120,932 |
| 2021-06-28 | 2021-06-24 | 71.243 | 29,002 | -1,981 | 0.00% | 2,066,200 |
| 2021-06-25 | 2021-06-23 | 70.043 | 30,983 | +999 | 0.00% | 2,170,131 |
| 2021-06-24 | 2021-06-22 | 71.744 | 29,984 | -3,997 | 0.00% | 2,151,162 |
| 2021-06-22 | 2021-06-18 | 66.540 | 33,981 | -2,998 | 0.00% | 2,261,113 |
| 2021-06-17 | 2021-06-15 | 64.739 | 36,979 | +4,996 | 0.00% | 2,393,998 |
| 2021-06-16 | 2021-06-11 | 66.941 | 31,983 | +1,999 | 0.00% | 2,140,966 |
| 2021-06-15 | 2021-06-10 | 69.542 | 29,984 | -2,998 | 0.00% | 2,085,157 |
| 2021-06-11 | 2021-06-09 | 67.441 | 32,982 | +999 | 0.00% | 2,224,341 |
| 2021-06-10 | 2021-06-08 | 65.390 | 31,983 | -999 | 0.00% | 2,091,362 |
| 2021-06-09 | 2021-06-07 | 63.038 | 32,982 | +1,999 | 0.00% | 2,079,131 |
| 2021-06-07 | 2021-06-03 | 64.239 | 30,983 | -1,000 | 0.00% | 1,990,320 |
| 2021-06-04 | 2021-06-02 | 64.139 | 31,983 | +2,999 | 0.00% | 2,051,359 |
| 2021-06-02 | 2021-05-31 | 64.940 | 28,984 | -1,000 | 0.00% | 1,882,207 |
| 2021-06-01 | 2021-05-28 | 60.537 | 29,984 | -2,998 | 0.00% | 1,815,137 |
| 2021-05-27 | 2021-05-25 | 59.036 | 32,982 | -999 | 0.00% | 1,947,123 |
| 2021-05-26 | 2021-05-24 | 57.035 | 33,981 | -5,997 | 0.00% | 1,938,097 |
| 2021-05-21 | 2021-05-18 | 58.436 | 39,978 | -999 | 0.00% | 2,336,137 |
| 2021-05-20 | 2021-05-17 | 55.584 | 40,977 | -999 | 0.00% | 2,277,659 |
| 2021-05-14 | 2021-05-12 | 57.585 | 41,976 | +999 | 0.00% | 2,417,190 |
| 2021-05-13 | 2021-05-11 | 57.535 | 40,977 | -5,996 | 0.00% | 2,357,612 |
| 2021-05-07 | 2021-05-05 | 61.037 | 46,973 | -2,999 | 0.00% | 2,867,098 |
| 2021-05-06 | 2021-05-04 | 60.637 | 49,972 | -6,995 | 0.00% | 3,030,147 |
| 2021-04-23 | 2021-04-21 | 53.533 | 56,967 | -2,998 | 0.00% | 3,049,591 |
| 2021-04-22 | 2021-04-20 | 51.882 | 59,965 | +1,998 | 0.00% | 3,111,079 |
| 2021-04-21 | 2021-04-19 | 51.832 | 57,967 | -999 | 0.00% | 3,004,519 |
| 2021-04-20 | 2021-04-16 | 49.280 | 58,966 | +999 | 0.00% | 2,905,844 |
| 2021-04-19 | 2021-04-15 | 48.980 | 57,967 | +1,000 | 0.00% | 2,839,213 |
| 2021-04-15 | 2021-04-13 | 48.329 | 56,967 | +999 | 0.00% | 2,753,182 |
| 2021-04-14 | 2021-04-12 | 49.530 | 55,968 | -999 | 0.00% | 2,772,103 |
| 2021-04-13 | 2021-04-09 | 50.731 | 56,967 | +1,998 | 0.00% | 2,889,986 |
| 2021-04-12 | 2021-04-08 | 51.481 | 54,969 | -1,998 | 0.00% | 2,829,877 |
| 2021-04-09 | 2021-04-07 | 49.380 | 56,967 | -1,000 | 0.00% | 2,813,034 |
| 2021-04-08 | 2021-04-01 | 48.480 | 57,967 | -2,998 | 0.00% | 2,810,212 |
| 2021-04-07 | 2021-03-31 | 43.777 | 60,965 | -3,997 | 0.00% | 2,668,843 |
| 2021-04-01 | 2021-03-30 | 41.926 | 64,962 | -4,997 | 0.00% | 2,723,565 |
| 2021-03-31 | 2021-03-29 | 39.774 | 69,959 | -1,999 | 0.00% | 2,782,564 |
| 2021-03-30 | 2021-03-26 | 40.575 | 71,958 | +1,999 | 0.00% | 2,919,674 |
| 2021-03-25 | 2021-03-23 | 39.774 | 69,959 | +2,998 | 0.00% | 2,782,564 |
| 2021-03-24 | 2021-03-22 | 42.126 | 66,961 | +1,999 | 0.00% | 2,820,775 |
| 2021-03-23 | 2021-03-19 | 43.126 | 64,962 | +1,998 | 0.00% | 2,801,567 |
| 2021-03-18 | 2021-03-16 | 41.675 | 62,964 | -999 | 0.00% | 2,624,048 |
| 2021-03-16 | 2021-03-12 | 40.224 | 63,963 | +2,998 | 0.00% | 2,572,879 |
| 2021-03-12 | 2021-03-10 | 40.475 | 60,965 | -4,997 | 0.00% | 2,467,536 |
| 2021-03-11 | 2021-03-09 | 38.223 | 65,962 | -16,989 | 0.00% | 2,521,283 |
| 2021-03-10 | 2021-03-08 | 37.023 | 82,951 | +1,998 | 0.00% | 3,071,056 |
| 2021-03-08 | 2021-03-04 | 41.976 | 80,953 | +3,998 | 0.00% | 3,398,047 |
| 2021-03-05 | 2021-03-03 | 46.528 | 76,955 | +1,999 | 0.00% | 3,580,587 |
| 2021-03-04 | 2021-03-02 | 45.928 | 74,956 | -1,000 | 0.00% | 3,442,576 |
| 2021-03-03 | 2021-03-01 | 45.928 | 75,956 | -1,999 | 0.00% | 3,488,504 |
| 2021-03-02 | 2021-02-26 | 45.678 | 77,955 | +1,999 | 0.00% | 3,560,813 |
| 2021-03-01 | 2021-02-25 | 48.179 | 75,956 | +1,000 | 0.00% | 3,659,509 |
| 2021-02-26 | 2021-02-24 | 46.478 | 74,956 | -1,000 | 0.00% | 3,483,827 |
| 2021-02-25 | 2021-02-23 | 49.630 | 75,956 | +1,999 | 0.00% | 3,769,712 |
| 2021-02-24 | 2021-02-22 | 47.679 | 73,957 | +4,997 | 0.00% | 3,526,197 |
| 2021-02-23 | 2021-02-19 | 51.381 | 68,960 | +1,999 | 0.00% | 3,543,253 |
| 2021-02-22 | 2021-02-18 | 51.381 | 66,961 | +3,997 | 0.00% | 3,440,541 |
| 2021-02-19 | 2021-02-17 | 55.634 | 62,964 | +1,000 | 0.00% | 3,502,930 |
| 2021-02-18 | 2021-02-16 | 54.283 | 61,964 | +13,991 | 0.00% | 3,363,594 |
| 2021-02-17 | 2021-02-11 | 57.035 | 47,973 | +3,998 | 0.00% | 2,736,126 |
| 2021-02-16 | 2021-02-09 | 54.383 | 43,975 | +1,999 | 0.00% | 2,391,497 |
| 2021-02-10 | 2021-02-08 | 54.183 | 41,976 | +1,998 | 0.00% | 2,274,385 |
| 2021-02-09 | 2021-02-05 | 52.482 | 39,978 | +1,000 | 0.00% | 2,098,123 |
| 2021-02-08 | 2021-02-04 | 52.882 | 38,978 | -3,998 | 0.00% | 2,061,242 |
| 2021-02-05 | 2021-02-03 | 55.234 | 42,976 | +3,998 | 0.00% | 2,373,720 |
| 2021-02-04 | 2021-02-02 | 56.885 | 38,978 | +2,998 | 0.00% | 2,217,249 |
| 2021-02-03 | 2021-02-01 | 54.283 | 35,980 | -3,998 | 0.00% | 1,953,104 |
| 2021-02-02 | 2021-01-29 | 54.283 | 39,978 | +5,997 | 0.00% | 2,170,127 |
| 2021-02-01 | 2021-01-28 | 52.932 | 33,981 | -3,998 | 0.00% | 1,798,690 |
| 2021-01-29 | 2021-01-27 | 58.035 | 37,979 | -999 | 0.00% | 2,204,124 |
| 2021-01-28 | 2021-01-26 | 61.287 | 38,978 | -5,997 | 0.00% | 2,388,856 |
| 2021-01-25 | 2021-01-21 | 59.586 | 44,975 | -4,997 | 0.00% | 2,679,892 |
| 2021-01-22 | 2021-01-20 | 55.134 | 49,972 | +1,999 | 0.00% | 2,755,134 |
| 2021-01-21 | 2021-01-19 | 54.033 | 47,973 | -3,997 | 0.00% | 2,592,120 |
| 2021-01-20 | 2021-01-18 | 51.531 | 51,970 | +999 | 0.00% | 2,678,085 |
| 2021-01-19 | 2021-01-15 | 50.781 | 50,971 | +4,997 | 0.00% | 2,588,354 |
| 2021-01-18 | 2021-01-14 | 50.881 | 45,974 | +2,998 | 0.00% | 2,339,202 |
| 2021-01-15 | 2021-01-13 | 50.481 | 42,976 | +2,998 | 0.00% | 2,169,460 |
| 2021-01-14 | 2021-01-12 | 52.982 | 39,978 | +2,999 | 0.00% | 2,118,124 |
| 2021-01-13 | 2021-01-11 | 53.933 | 36,979 | -1,000 | 0.00% | 1,994,382 |
| 2021-01-11 | 2021-01-07 | 52.682 | 37,979 | +1,999 | 0.00% | 2,000,812 |
| 2021-01-08 | 2021-01-06 | 51.832 | 35,980 | -999 | 0.00% | 1,864,899 |
| 2021-01-06 | 2021-01-04 | 41.125 | 36,979 | +999 | 0.00% | 1,520,762 |
| 2021-01-05 | 2020-12-31 | 41.976 | 35,980 | -3,998 | 0.00% | 1,510,280 |
| 2021-01-04 | 2020-12-29 | 40.475 | 39,978 | -999 | 0.00% | 1,618,095 |
| 2020-12-29 | 2020-12-24 | 41.025 | 40,977 | +999 | 0.00% | 1,681,080 |
| 2020-12-28 | 2020-12-22 | 40.275 | 39,978 | -1,998 | 0.00% | 1,610,094 |
| 2020-12-23 | 2020-12-21 | 41.525 | 41,976 | -1,999 | 0.00% | 1,743,065 |
| 2020-12-22 | 2020-12-18 | 41.675 | 43,975 | +999 | 0.00% | 1,832,674 |
| 2020-12-18 | 2020-12-16 | 40.975 | 42,976 | -1,999 | 0.00% | 1,760,939 |
| 2020-12-17 | 2020-12-15 | 39.524 | 44,975 | -999 | 0.00% | 1,777,594 |
| 2020-12-16 | 2020-12-14 | 37.373 | 45,974 | -999 | 0.00% | 1,718,175 |
| 2020-12-11 | 2020-12-09 | 35.071 | 46,973 | +1,998 | 0.00% | 1,647,406 |
| 2020-12-10 | 2020-12-08 | 35.321 | 44,975 | +1,999 | 0.00% | 1,588,584 |
| 2020-12-09 | 2020-12-07 | 36.122 | 42,976 | +1,999 | 0.00% | 1,552,378 |
| 2020-12-08 | 2020-12-04 | 37.473 | 40,977 | +4,997 | 0.00% | 1,535,523 |
| 2020-12-07 | 2020-12-03 | 37.673 | 35,980 | -3,998 | 0.00% | 1,355,472 |
| 2020-12-03 | 2020-12-01 | 35.171 | 39,978 | -1,998 | 0.00% | 1,406,082 |
| 2020-12-01 | 2020-11-27 | 34.721 | 41,976 | -6,996 | 0.00% | 1,457,454 |
| 2020-11-27 | 2020-11-25 | 31.419 | 48,972 | +3,997 | 0.00% | 1,538,657 |
| 2020-11-26 | 2020-11-24 | 33.470 | 44,975 | +4,997 | 0.00% | 1,505,330 |
| 2020-11-25 | 2020-11-23 | 34.971 | 39,978 | -3,997 | 0.00% | 1,398,082 |
| 2020-11-23 | 2020-11-19 | 34.571 | 43,975 | -3,998 | 0.00% | 1,520,262 |
| 2020-11-20 | 2020-11-18 | 32.770 | 47,973 | -7,995 | 0.00% | 1,572,073 |
| 2020-11-19 | 2020-11-17 | 32.970 | 55,968 | -8,994 | 0.00% | 1,845,269 |
| 2020-11-18 | 2020-11-16 | 32.470 | 64,962 | -6,996 | 0.00% | 2,109,301 |
| 2020-11-17 | 2020-11-13 | 29.868 | 71,958 | -2,998 | 0.00% | 2,149,254 |
| 2020-11-16 | 2020-11-12 | 28.517 | 74,956 | -1,999 | 0.00% | 2,137,547 |
| 2020-11-13 | 2020-11-11 | 27.267 | 76,955 | +5,996 | 0.00% | 2,098,301 |
| 2020-11-12 | 2020-11-10 | 30.619 | 70,959 | -2,998 | 0.00% | 2,172,668 |
| 2020-11-11 | 2020-11-09 | 30.018 | 73,957 | -999 | 0.00% | 2,220,061 |
| 2020-11-10 | 2020-11-06 | 29.668 | 74,956 | +2,998 | 0.00% | 2,223,799 |
| 2020-11-09 | 2020-11-05 | 29.718 | 71,958 | -1,999 | 0.00% | 2,138,454 |
| 2020-11-05 | 2020-11-03 | 29.068 | 73,957 | -999 | 0.00% | 2,149,759 |
| 2020-11-03 | 2020-10-30 | 27.267 | 74,956 | +999 | 0.00% | 2,043,795 |
| 2020-11-02 | 2020-10-29 | 27.817 | 73,957 | +1,999 | 0.00% | 2,057,257 |
| 2020-10-30 | 2020-10-28 | 27.317 | 71,958 | -1,000 | 0.00% | 1,965,650 |
| 2020-10-29 | 2020-10-27 | 28.567 | 72,958 | +1,000 | 0.00% | 2,084,219 |
| 2020-10-28 | 2020-10-23 | 29.568 | 71,958 | -1,000 | 0.00% | 2,127,654 |
| 2020-10-27 | 2020-10-22 | 29.618 | 72,958 | +1,000 | 0.00% | 2,160,872 |
| 2020-10-23 | 2020-10-21 | 29.518 | 71,958 | +999 | 0.00% | 2,124,054 |
| 2020-10-21 | 2020-10-19 | 28.818 | 70,959 | +13,992 | 0.00% | 2,044,864 |
| 2020-10-20 | 2020-10-16 | 32.720 | 56,967 | +4,997 | 0.00% | 1,863,955 |
| 2020-10-19 | 2020-10-15 | 32.820 | 51,970 | +10,993 | 0.00% | 1,705,654 |
| 2020-10-16 | 2020-10-14 | 35.071 | 40,977 | -10,993 | 0.00% | 1,437,119 |
| 2020-10-15 | 2020-10-12 | 32.570 | 51,970 | -1,000 | 0.00% | 1,692,654 |
| 2020-10-14 | 2020-10-09 | 32.620 | 52,970 | -4,997 | 0.00% | 1,727,874 |
| 2020-10-12 | 2020-10-08 | 30.869 | 57,967 | +2,998 | 0.00% | 1,789,371 |
| 2020-10-09 | 2020-10-07 | 32.019 | 54,969 | -999 | 0.00% | 1,760,079 |
| 2020-10-06 | 2020-09-30 | 30.769 | 55,968 | -1,999 | 0.00% | 1,722,064 |
| 2020-10-05 | 2020-09-29 | 30.218 | 57,967 | -999 | 0.00% | 1,751,670 |
| 2020-09-28 | 2020-09-24 | 29.818 | 58,966 | +4,997 | 0.00% | 1,758,257 |
| 2020-09-25 | 2020-09-23 | 31.569 | 53,969 | +999 | 0.00% | 1,703,759 |
| 2020-09-24 | 2020-09-22 | 31.069 | 52,970 | +1,000 | 0.00% | 1,645,720 |
| 2020-09-23 | 2020-09-21 | 32.220 | 51,970 | +1,998 | 0.00% | 1,674,453 |
| 2020-09-22 | 2020-09-18 | 32.820 | 49,972 | +1,000 | 0.00% | 1,640,080 |
| 2020-09-21 | 2020-09-17 | 32.470 | 48,972 | +3,997 | 0.00% | 1,590,109 |
| 2020-09-18 | 2020-09-16 | 33.270 | 44,975 | -4,997 | 0.00% | 1,496,329 |
| 2020-09-17 | 2020-09-15 | 32.520 | 49,972 | +1,000 | 0.00% | 1,625,079 |
| 2020-09-16 | 2020-09-14 | 31.619 | 48,972 | +999 | 0.00% | 1,548,458 |
| 2020-09-15 | 2020-09-11 | 31.669 | 47,973 | +3,998 | 0.00% | 1,519,270 |
| 2020-09-14 | 2020-09-10 | 30.218 | 43,975 | +5,996 | 0.00% | 1,328,854 |
| 2020-09-11 | 2020-09-09 | 31.319 | 37,979 | +1,999 | 0.00% | 1,189,467 |
| 2020-09-10 | 2020-09-08 | 32.070 | 35,980 | +2,998 | 0.00% | 1,153,861 |
| 2020-09-09 | 2020-09-07 | 33.771 | 32,982 | +6,996 | 0.00% | 1,113,820 |
| 2020-09-07 | 2020-09-03 | 38.173 | 25,986 | +2,998 | 0.00% | 991,970 |
| 2020-09-04 | 2020-09-02 | 39.474 | 22,988 | +999 | 0.00% | 907,429 |
| 2020-09-03 | 2020-09-01 | 36.572 | 21,989 | -1,998 | 0.00% | 804,187 |
| 2020-09-02 | 2020-08-31 | 35.271 | 23,987 | -1,999 | 0.00% | 846,057 |
| 2020-09-01 | 2020-08-28 | 34.721 | 25,986 | +2,998 | 0.00% | 902,263 |
| 2020-08-31 | 2020-08-27 | 35.321 | 22,988 | -1,999 | 0.00% | 811,971 |
| 2020-08-28 | 2020-08-26 | 33.520 | 24,987 | -1,999 | 0.00% | 837,574 |
| 2020-08-27 | 2020-08-25 | 33.821 | 26,986 | +1,000 | 0.00% | 912,682 |
| 2020-08-25 | 2020-08-21 | 35.121 | 25,986 | -1,999 | 0.00% | 912,664 |
| 2020-08-24 | 2020-08-20 | 34.421 | 27,985 | +1,999 | 0.00% | 963,270 |
| 2020-08-21 | 2020-08-19 | 35.872 | 25,986 | +999 | 0.00% | 932,165 |
| 2020-08-17 | 2020-08-13 | 35.271 | 24,987 | +2 | 0.00% | 881,328 |
| 2020-08-14 | 2020-08-12 | 35.121 | 24,985 | +1,000 | 0.00% | 877,508 |
| 2020-08-12 | 2020-08-10 | 37.873 | 23,985 | -2,999 | 0.00% | 908,385 |
| 2020-08-11 | 2020-08-07 | 39.124 | 26,984 | +1,000 | 0.00% | 1,055,717 |
| 2020-08-10 | 2020-08-06 | 40.375 | 25,984 | +2,998 | 0.00% | 1,049,093 |
| 2020-08-07 | 2020-08-05 | 40.074 | 22,986 | -4,997 | 0.00% | 921,150 |
| 2020-08-06 | 2020-08-04 | 37.573 | 27,983 | +1,999 | 0.00% | 1,051,402 |
| 2020-08-04 | 2020-07-31 | 37.623 | 25,984 | +999 | 0.00% | 977,593 |
| 2020-08-03 | 2020-07-30 | 38.523 | 24,985 | +4,997 | 0.00% | 962,508 |
| 2020-07-28 | 2020-07-24 | 39.474 | 19,988 | -1,999 | 0.00% | 789,007 |
| 2020-07-27 | 2020-07-23 | 43.276 | 21,987 | +1,000 | 0.00% | 951,517 |
| 2020-07-23 | 2020-07-21 | 40.375 | 20,987 | -1,000 | 0.00% | 847,341 |
| 2020-07-21 | 2020-07-17 | 38.223 | 21,987 | -5,996 | 0.00% | 840,415 |
| 2020-07-20 | 2020-07-16 | 36.472 | 27,983 | +4,997 | 0.00% | 1,020,602 |
| 2020-07-16 | 2020-07-14 | 41.575 | 22,986 | +999 | 0.00% | 955,650 |
| 2020-07-15 | 2020-07-13 | 41.575 | 21,987 | -999 | 0.00% | 914,116 |
| 2020-07-14 | 2020-07-10 | 41.775 | 22,986 | +2,998 | 0.00% | 960,250 |
| 2020-07-13 | 2020-07-09 | 40.375 | 19,988 | -999 | 0.00% | 807,007 |
| 2020-07-10 | 2020-07-08 | 39.424 | 20,987 | -5,997 | 0.00% | 827,391 |
| 2020-07-09 | 2020-07-07 | 34.521 | 26,984 | +1,999 | 0.00% | 931,515 |
| 2020-07-08 | 2020-07-06 | 33.520 | 24,985 | +2,998 | 0.00% | 837,507 |
| 2020-07-07 | 2020-07-03 | 36.022 | 21,987 | -999 | 0.00% | 792,014 |
| 2020-07-06 | 2020-07-02 | 33.020 | 22,986 | +999 | 0.00% | 759,000 |
| 2020-07-02 | 2020-06-29 | 29.168 | 21,987 | +1,000 | 0.00% | 641,311 |
| 2020-06-24 | 2020-06-22 | 24.365 | 20,987 | -1,000 | 0.00% | 511,345 |
| 2020-06-23 | 2020-06-19 | 25.419 | 21,987 | +6,996 | 0.00% | 558,878 |
| 2020-06-22 | 2020-06-18 | 25.469 | 14,991 | -7,947 | 0.00% | 381,802 |
| 2020-06-19 | 2020-06-17 | 25.870 | 22,938 | -4,986 | 0.00% | 593,401 |
| 2020-06-18 | 2020-06-16 | 25.970 | 27,924 | +4,986 | 0.00% | 725,188 |
| 2020-06-17 | 2020-06-15 | 24.867 | 22,938 | +997 | 0.00% | 570,401 |
| 2020-06-16 | 2020-06-12 | 25.368 | 21,941 | -3,989 | 0.00% | 556,609 |
| 2020-06-15 | 2020-06-11 | 23.864 | 25,930 | -997 | 0.00% | 618,804 |
| 2020-06-12 | 2020-06-10 | 23.664 | 26,927 | +2,992 | 0.00% | 637,196 |
| 2020-06-04 | 2020-06-02 | 23.062 | 23,935 | -1,995 | 0.00% | 551,994 |
| 2020-06-03 | 2020-06-01 | 22.561 | 25,930 | +997 | 0.00% | 585,003 |
| 2020-06-02 | 2020-05-29 | 22.461 | 24,933 | +1,995 | 0.00% | 560,010 |
| 2020-05-29 | 2020-05-27 | 22.360 | 22,938 | +997 | 0.00% | 512,901 |
| 2020-05-25 | 2020-05-21 | 24.867 | 21,941 | +1,995 | 0.00% | 545,609 |
| 2020-05-22 | 2020-05-20 | 25.870 | 19,946 | +997 | 0.00% | 515,999 |
| 2020-05-21 | 2020-05-19 | 23.614 | 18,949 | -997 | 0.00% | 447,456 |
| 2020-05-20 | 2020-05-18 | 24.165 | 19,946 | +6,981 | 0.00% | 481,999 |
| 2020-05-18 | 2020-05-14 | 22.862 | 12,965 | -997 | 0.00% | 296,402 |
| 2020-05-15 | 2020-05-13 | 21.608 | 13,962 | +997 | 0.00% | 301,695 |
| 2020-05-14 | 2020-05-12 | 20.555 | 12,965 | -997 | 0.00% | 266,502 |
| 2020-05-11 | 2020-05-07 | 19.312 | 13,962 | -4,987 | 0.00% | 269,636 |
| 2020-05-06 | 2020-05-04 | 16.825 | 18,949 | +1,995 | 0.00% | 318,824 |
| 2020-05-05 | 2020-04-29 | 16.926 | 16,954 | -2,992 | 0.00% | 286,958 |
| 2020-04-28 | 2020-04-24 | 17.267 | 19,946 | +997 | 0.00% | 344,399 |
| 2020-04-27 | 2020-04-23 | 18.650 | 18,949 | +998 | 0.00% | 353,405 |
| 2020-04-24 | 2020-04-22 | 18.831 | 17,951 | -1,995 | 0.00% | 338,032 |
| 2020-04-23 | 2020-04-21 | 17.146 | 19,946 | +997 | 0.00% | 341,999 |
| 2020-04-22 | 2020-04-20 | 18.149 | 18,949 | -997 | 0.00% | 343,905 |
| 2020-04-21 | 2020-04-17 | 17.327 | 19,946 | +2,992 | 0.00% | 345,599 |
| 2020-04-20 | 2020-04-16 | 18.169 | 16,954 | +3,989 | 0.00% | 308,038 |
| 2020-04-17 | 2020-04-15 | 17.407 | 12,965 | -997 | 0.00% | 225,681 |
| 2020-04-09 | 2020-04-07 | 14.399 | 13,962 | +997 | 0.00% | 201,037 |
| 2020-04-08 | 2020-04-06 | 14.639 | 12,965 | -3,989 | 0.00% | 189,801 |
| 2020-04-07 | 2020-04-03 | 15.382 | 16,954 | +997 | 0.00% | 260,778 |
| 2020-04-06 | 2020-04-02 | 14.960 | 15,957 | +2,992 | 0.00% | 238,723 |
| 2020-04-03 | 2020-04-01 | 15.041 | 12,965 | -9,973 | 0.00% | 195,001 |
| 2020-04-02 | 2020-03-31 | 17.587 | 22,938 | +1,995 | 0.00% | 403,421 |
| 2020-04-01 | 2020-03-30 | 18.249 | 20,943 | +2,992 | 0.00% | 382,194 |
| 2020-03-31 | 2020-03-27 | 17.728 | 17,951 | -1,995 | 0.00% | 318,232 |
| 2020-03-27 | 2020-03-25 | 17.708 | 19,946 | +2,992 | 0.00% | 353,199 |
| 2020-03-25 | 2020-03-23 | 15.662 | 16,954 | +997 | 0.00% | 265,538 |
| 2020-03-24 | 2020-03-20 | 15.462 | 15,957 | +1,995 | 0.00% | 246,723 |
| 2020-03-19 | 2020-03-17 | 15.763 | 13,962 | +997 | 0.00% | 220,076 |
| 2020-03-18 | 2020-03-16 | 16.484 | 12,965 | -997 | 0.00% | 213,721 |
| 2020-03-17 | 2020-03-13 | 19.051 | 13,962 | -4,987 | 0.00% | 265,996 |
| 2020-03-13 | 2020-03-11 | 16.043 | 18,949 | +2,992 | 0.00% | 304,004 |
| 2020-03-12 | 2020-03-10 | 15.101 | 15,957 | +2,992 | 0.00% | 240,963 |
| 2020-03-11 | 2020-03-09 | 13.737 | 12,965 | +1,995 | 0.00% | 178,101 |
| 2020-03-10 | 2020-03-06 | 13.677 | 10,970 | +997 | 0.00% | 150,036 |
| 2020-03-09 | 2020-03-05 | 14.419 | 9,973 | +997 | 0.00% | 143,800 |
| 2020-03-06 | 2020-03-04 | 13.737 | 8,976 | -997 | 0.00% | 123,304 |
| 2020-03-05 | 2020-03-03 | 13.476 | 9,973 | -997 | 0.00% | 134,400 |
| 2020-03-04 | 2020-03-02 | 13.737 | 10,970 | +2,992 | 0.00% | 150,696 |
| 2020-03-03 | 2020-02-28 | 10.950 | 7,978 | +997 | 0.00% | 87,355 |
| 2020-02-21 | 2020-02-19 | 9.425 | 6,981 | -2,992 | 0.00% | 65,799 |
| 2020-02-18 | 2020-02-14 | 9.536 | 9,973 | -997 | 0.00% | 95,100 |
| 2020-01-09 | 2020-01-07 | 9.305 | 10,970 | +997 | 0.00% | 102,077 |
| 2019-12-27 | 2019-12-20 | 8.102 | 9,973 | -2,992 | 0.00% | 80,800 |
| 2019-12-04 | 2019-12-02 | 7.540 | 12,965 | +1,995 | 0.00% | 97,761 |
| 2019-11-25 | 2019-11-21 | 7.550 | 10,970 | +997 | 0.00% | 82,828 |
| 2019-11-18 | 2019-11-14 | 7.641 | 9,973 | +997 | 0.00% | 76,200 |
| 2019-11-08 | 2019-11-06 | 7.921 | 8,976 | +998 | 0.00% | 71,102 |
| 2019-10-30 | 2019-10-28 | 8.132 | 7,978 | -4,987 | 0.00% | 64,877 |
| 2019-10-17 | 2019-10-15 | 7.240 | 12,965 | -997 | 0.00% | 93,861 |
| 2019-10-03 | 2019-09-30 | 7.119 | 13,962 | -998 | 0.00% | 99,398 |
| 2019-09-30 | 2019-09-26 | 7.691 | 14,960 | +4,987 | 0.00% | 115,054 |
| 2019-09-24 | 2019-09-20 | 8.182 | 9,973 | -9,973 | 0.00% | 81,600 |
| 2019-09-13 | 2019-09-11 | 7.651 | 19,946 | +4,986 | 0.00% | 152,600 |
| 2019-09-12 | 2019-09-10 | 7.861 | 14,960 | -3,989 | 0.00% | 117,604 |
| 2019-09-11 | 2019-09-09 | 8.212 | 18,949 | -3,989 | 0.00% | 155,612 |
| 2019-09-06 | 2019-09-04 | 8.172 | 22,938 | -4,986 | 0.00% | 187,450 |
| 2019-09-04 | 2019-09-02 | 7.540 | 27,924 | +1,994 | 0.00% | 210,557 |
| 2019-09-02 | 2019-08-29 | 6.899 | 25,930 | +997 | 0.00% | 178,881 |
| 2019-07-31 | 2019-07-29 | 6.848 | 24,933 | -5,983 | 0.00% | 170,753 |
| 2019-07-29 | 2019-07-25 | 6.768 | 30,916 | +5,983 | 0.00% | 209,248 |
| 2019-07-10 | 2019-07-08 | 5.986 | 24,933 | -12,964 | 0.00% | 149,253 |
| 2019-07-08 | 2019-07-04 | 6.257 | 37,897 | +3,989 | 0.00% | 237,117 |
| 2019-07-05 | 2019-07-03 | 6.367 | 33,908 | +6,981 | 0.00% | 215,898 |
| 2019-07-03 | 2019-06-28 | 5.816 | 26,927 | +5,984 | 0.00% | 156,599 |
| 2019-07-02 | 2019-06-27 | 5.936 | 20,943 | -1,995 | 0.00% | 124,318 |
| 2019-06-28 | 2019-06-26 | 5.715 | 22,938 | +1,995 | 0.00% | 131,100 |
| 2019-06-19 | 2019-06-17 | 5.455 | 20,943 | +1,994 | 0.00% | 114,238 |
| 2019-06-17 | 2019-06-13 | 5.524 | 18,949 | +2,086 | 0.00% | 104,684 |
| 2019-06-13 | 2019-06-11 | 5.434 | 16,863 | +3,968 | 0.00% | 91,630 |
| 2019-05-21 | 2019-05-17 | 7.027 | 12,895 | -3,968 | 0.00% | 90,608 |
| 2019-05-10 | 2019-05-08 | 7.410 | 16,863 | -2,976 | 0.00% | 124,949 |
| 2019-04-24 | 2019-04-18 | 7.339 | 19,839 | +2,976 | 0.00% | 145,601 |
| 2019-04-18 | 2019-04-16 | 7.309 | 16,863 | -992 | 0.00% | 123,249 |
| 2019-04-17 | 2019-04-15 | 7.319 | 17,855 | -992 | 0.00% | 130,680 |
| 2019-04-16 | 2019-04-12 | 7.410 | 18,847 | +992 | 0.00% | 139,650 |
| 2019-04-15 | 2019-04-11 | 7.470 | 17,855 | +992 | 0.00% | 133,380 |
| 2019-04-08 | 2019-04-03 | 7.238 | 16,863 | +5,952 | 0.00% | 122,059 |
| 2019-04-02 | 2019-03-29 | 7.440 | 10,911 | +992 | 0.00% | 81,177 |
| 2019-03-27 | 2019-03-25 | 7.510 | 9,919 | -41,662 | 0.00% | 74,497 |
| 2019-03-26 | 2019-03-22 | 7.934 | 51,581 | +3,968 | 0.00% | 409,238 |
| 2019-03-22 | 2019-03-20 | 7.813 | 47,613 | -19,839 | 0.00% | 371,997 |
| 2019-03-20 | 2019-03-18 | 7.722 | 67,452 | +39,678 | 0.00% | 520,877 |
| 2019-03-18 | 2019-03-14 | 7.631 | 27,774 | +1,983 | 0.00% | 211,956 |
| 2019-03-15 | 2019-03-13 | 7.732 | 25,791 | +4,960 | 0.00% | 199,423 |
| 2019-03-14 | 2019-03-12 | 8.045 | 20,831 | +14,879 | 0.00% | 167,581 |
| 2019-02-28 | 2019-02-26 | 7.369 | 5,952 | +1,984 | 0.00% | 43,862 |
| 2019-02-19 | 2019-02-15 | 7.904 | 3,968 | -1,984 | 0.00% | 31,362 |
| 2018-12-27 | 2018-12-20 | 7.420 | 5,952 | +2,976 | 0.00% | 44,162 |
| 2018-11-23 | 2018-11-21 | 8.529 | 2,976 | +2,976 | 0.00% | 25,381 |
| 2018-10-25 | 2018-10-23 | 9.204 | 0 | -2,976 | ||
| 2018-10-24 | 2018-10-22 | 9.597 | 2,976 | +2,976 | 0.00% | 28,562 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy