History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,013,923 | +0 | 0.05% | 14,265,897 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,013,923 | +0 | 0.05% | 15,026,339 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,013,923 | -330,050 | 0.05% | 16,384,996 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,343,973 | +406,167 | 0.07% | 20,562,787 |
| 2025-10-08 | 2025-10-03 | 14.350 | 937,806 | -24 | 0.05% | 13,457,516 |
| 2025-10-06 | 2025-10-02 | 13.710 | 937,830 | -132,549 | 0.05% | 12,857,649 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,070,379 | +339,181 | 0.06% | 14,760,526 |
| 2025-10-02 | 2025-09-29 | 13.100 | 731,198 | -7,895,797 | 0.04% | 9,578,694 |
| 2025-09-30 | 2025-09-26 | 12.530 | 8,626,995 | +7,953,596 | 0.45% | 108,096,247 |
| 2025-09-29 | 2025-09-25 | 13.520 | 673,399 | +576,420 | 0.04% | 9,104,354 |
| 2025-09-26 | 2025-09-24 | 13.230 | 96,979 | -20,000 | 0.01% | 1,283,032 |
| 2025-09-25 | 2025-09-23 | 13.190 | 116,979 | +20,000 | 0.01% | 1,542,953 |
| 2025-09-23 | 2025-09-19 | 13.300 | 96,979 | -160,000 | 0.01% | 1,289,821 |
| 2025-09-22 | 2025-09-18 | 13.870 | 256,979 | -109,600 | 0.01% | 3,564,299 |
| 2025-09-18 | 2025-09-16 | 14.490 | 366,579 | -117,399 | 0.02% | 5,311,730 |
| 2025-09-17 | 2025-09-15 | 13.930 | 483,978 | +147,399 | 0.03% | 6,741,814 |
| 2025-09-16 | 2025-09-12 | 13.810 | 336,579 | -122,900 | 0.02% | 4,648,156 |
| 2025-09-15 | 2025-09-11 | 13.600 | 459,479 | +83,800 | 0.02% | 6,248,914 |
| 2025-09-12 | 2025-09-10 | 13.910 | 375,679 | -9,014 | 0.02% | 5,225,695 |
| 2025-09-11 | 2025-09-09 | 13.900 | 384,693 | +65,814 | 0.02% | 5,347,233 |
| 2025-09-10 | 2025-09-08 | 14.400 | 318,879 | -51,300 | 0.02% | 4,591,858 |
| 2025-09-09 | 2025-09-05 | 14.110 | 370,179 | +4,401 | 0.02% | 5,223,226 |
| 2025-09-08 | 2025-09-04 | 13.680 | 365,778 | +5,999 | 0.02% | 5,003,843 |
| 2025-09-05 | 2025-09-03 | 14.710 | 359,779 | +24,580 | 0.02% | 5,292,349 |
| 2025-09-04 | 2025-09-02 | 14.810 | 335,199 | -117,502 | 0.02% | 4,964,297 |
| 2025-09-03 | 2025-09-01 | 14.770 | 452,701 | -100 | 0.02% | 6,686,394 |
| 2025-09-02 | 2025-08-29 | 12.110 | 452,801 | -402 | 0.02% | 5,483,420 |
| 2025-09-01 | 2025-08-28 | 11.780 | 453,203 | -98 | 0.02% | 5,338,731 |
| 2025-08-29 | 2025-08-27 | 12.040 | 453,301 | -30,000 | 0.02% | 5,457,744 |
| 2025-08-28 | 2025-08-26 | 12.710 | 483,301 | -10,000 | 0.03% | 6,142,756 |
| 2025-08-27 | 2025-08-25 | 12.880 | 493,301 | -89,500 | 0.03% | 6,353,717 |
| 2025-08-26 | 2025-08-22 | 13.020 | 582,801 | +29,998 | 0.03% | 7,588,069 |
| 2025-08-25 | 2025-08-21 | 13.130 | 552,803 | -199,949 | 0.03% | 7,258,303 |
| 2025-08-22 | 2025-08-20 | 13.080 | 752,752 | +155,451 | 0.04% | 9,845,996 |
| 2025-08-21 | 2025-08-19 | 13.420 | 597,301 | -185,500 | 0.03% | 8,015,779 |
| 2025-08-20 | 2025-08-18 | 14.050 | 782,801 | -655,346 | 0.04% | 10,998,354 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,438,147 | +460,546 | 0.08% | 19,788,903 |
| 2025-08-18 | 2025-08-14 | 13.480 | 977,601 | -876,299 | 0.05% | 13,178,061 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,853,900 | +671,899 | 0.10% | 25,546,742 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,182,001 | -647,133 | 0.06% | 15,389,653 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,829,134 | +383,533 | 0.10% | 23,815,325 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,445,601 | -437,790 | 0.08% | 18,850,637 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,883,391 | -491,259 | 0.10% | 26,122,633 |
| 2025-08-08 | 2025-08-06 | 13.760 | 2,374,650 | -564,493 | 0.13% | 32,675,184 |
| 2025-08-07 | 2025-08-05 | 13.680 | 2,939,143 | -4,946,290 | 0.16% | 40,207,476 |
| 2025-08-06 | 2025-08-04 | 13.250 | 7,885,433 | +4,787,928 | 0.42% | 104,481,987 |
| 2025-08-05 | 2025-08-01 | 13.760 | 3,097,505 | +102,400 | 0.17% | 42,621,669 |
| 2025-08-04 | 2025-07-31 | 14.220 | 2,995,105 | -1,269,400 | 0.16% | 42,590,393 |
| 2025-08-01 | 2025-07-30 | 14.300 | 4,264,505 | -198,300 | 0.23% | 60,982,422 |
| 2025-07-31 | 2025-07-29 | 12.980 | 4,462,805 | -3,116,900 | 0.24% | 57,927,209 |
| 2025-07-30 | 2025-07-28 | 11.580 | 7,579,705 | +902,700 | 0.41% | 87,772,984 |
| 2025-07-29 | 2025-07-25 | 10.940 | 6,677,005 | -1,228,100 | 0.36% | 73,046,435 |
| 2025-07-28 | 2025-07-24 | 10.460 | 7,905,105 | +7,700 | 0.43% | 82,687,398 |
| 2025-07-25 | 2025-07-23 | 8.530 | 7,897,405 | -1,700 | 0.43% | 67,364,865 |
| 2025-07-24 | 2025-07-22 | 8.160 | 7,899,105 | -1,043,900 | 0.43% | 64,456,697 |
| 2025-07-23 | 2025-07-21 | 8.240 | 8,943,005 | +1,035,700 | 0.48% | 73,690,361 |
| 2025-07-22 | 2025-07-18 | 8.490 | 7,907,305 | +9,100 | 0.43% | 67,133,019 |
| 2025-07-21 | 2025-07-17 | 9.220 | 7,898,205 | -33,900 | 0.43% | 72,821,450 |
| 2025-07-17 | 2025-07-15 | 8.740 | 7,932,105 | +34,600 | 0.43% | 69,326,598 |
| 2025-07-16 | 2025-07-14 | 8.740 | 7,897,505 | +700 | 0.43% | 69,024,194 |
| 2025-07-15 | 2025-07-11 | 8.600 | 7,896,805 | +300 | 0.43% | 67,912,523 |
| 2025-07-14 | 2025-07-10 | 8.330 | 7,896,505 | +353 | 0.43% | 65,777,887 |
| 2025-07-10 | 2025-07-08 | 8.560 | 7,896,152 | -215,808 | 0.43% | 67,591,061 |
| 2025-07-09 | 2025-07-07 | 8.650 | 8,111,960 | -846,692 | 0.44% | 70,168,454 |
| 2025-07-08 | 2025-07-04 | 8.690 | 8,958,652 | +1,063,500 | 0.48% | 77,850,686 |
| 2025-07-07 | 2025-07-03 | 9.320 | 7,895,152 | -1,463,500 | 0.43% | 73,582,817 |
| 2025-07-04 | 2025-07-02 | 9.360 | 9,358,652 | +163,500 | 0.51% | 87,596,983 |
| 2025-06-24 | 2025-06-20 | 7.820 | 9,195,152 | -800 | 0.50% | 71,906,089 |
| 2025-06-23 | 2025-06-19 | 7.830 | 9,195,952 | +800 | 0.50% | 72,004,304 |
| 2025-06-20 | 2025-06-18 | 7.880 | 9,195,152 | -1,675,985 | 0.50% | 72,457,798 |
| 2025-06-19 | 2025-06-17 | 8.170 | 10,871,137 | +1,675,885 | 0.59% | 88,817,189 |
| 2025-06-18 | 2025-06-16 | 8.380 | 9,195,252 | -1,542,375 | 0.50% | 77,056,212 |
| 2025-06-17 | 2025-06-13 | 8.280 | 10,737,627 | +745,293 | 0.58% | 88,907,552 |
| 2025-06-16 | 2025-06-12 | 8.750 | 9,992,334 | -847,878 | 0.54% | 87,432,922 |
| 2025-06-13 | 2025-06-11 | 8.720 | 10,840,212 | -1,695,371 | 0.59% | 94,526,649 |
| 2025-06-12 | 2025-06-10 | 8.750 | 12,535,583 | -117,930 | 0.68% | 109,686,351 |
| 2025-06-11 | 2025-06-09 | 8.220 | 12,653,513 | +797,535 | 0.68% | 104,011,877 |
| 2025-06-10 | 2025-06-06 | 7.720 | 11,855,978 | -229,774 | 0.64% | 91,528,150 |
| 2025-06-09 | 2025-06-05 | 7.750 | 12,085,752 | +314,200 | 0.65% | 93,664,578 |
| 2025-06-06 | 2025-06-04 | 7.870 | 11,771,552 | +9,700 | 0.64% | 92,642,114 |
| 2025-06-05 | 2025-06-03 | 7.700 | 11,761,852 | +600 | 0.64% | 90,566,260 |
| 2025-06-04 | 2025-06-02 | 7.280 | 11,761,252 | -289,200 | 0.64% | 85,621,915 |
| 2025-06-03 | 2025-05-30 | 7.370 | 12,050,452 | -7,318,500 | 0.65% | 88,811,831 |
| 2025-06-02 | 2025-05-29 | 7.500 | 19,368,952 | -9,697,100 | 1.05% | 145,267,140 |
| 2025-05-30 | 2025-05-28 | 6.690 | 29,066,052 | -1,673,859 | 1.57% | 194,451,888 |
| 2025-05-29 | 2025-05-27 | 6.840 | 30,739,911 | -1,922,409 | 1.66% | 210,260,991 |
| 2025-05-28 | 2025-05-26 | 6.650 | 32,662,320 | -5,247,532 | 1.77% | 217,204,428 |
| 2025-05-27 | 2025-05-23 | 6.710 | 37,909,852 | -4,391,400 | 2.05% | 254,375,107 |
| 2025-05-26 | 2025-05-22 | 6.570 | 42,301,252 | -1,330,000 | 2.29% | 277,919,226 |
| 2025-05-23 | 2025-05-21 | 6.860 | 43,631,252 | -3,140,100 | 2.36% | 299,310,389 |
| 2025-05-22 | 2025-05-20 | 6.590 | 46,771,352 | -1,665,700 | 2.53% | 308,223,210 |
| 2025-05-21 | 2025-05-19 | 6.610 | 48,437,052 | +2,934,500 | 2.62% | 320,168,914 |
| 2025-05-20 | 2025-05-16 | 6.620 | 45,502,552 | -1,127,800 | 2.46% | 301,226,894 |
| 2025-05-19 | 2025-05-15 | 6.700 | 46,630,352 | -5,374,400 | 2.52% | 312,423,358 |
| 2025-05-16 | 2025-05-14 | 6.810 | 52,004,752 | -1,839,800 | 2.81% | 354,152,361 |
| 2025-05-15 | 2025-05-13 | 6.890 | 53,844,552 | -826,700 | 2.91% | 370,988,963 |
| 2025-05-14 | 2025-05-12 | 7.180 | 54,671,252 | -664,246 | 2.96% | 392,539,589 |
| 2025-05-09 | 2025-05-07 | 7.200 | 55,335,498 | -1,099,998 | 2.99% | 398,415,586 |
| 2025-05-08 | 2025-05-06 | 7.380 | 56,435,496 | -2 | 3.05% | 416,493,960 |
| 2025-05-07 | 2025-05-02 | 7.450 | 56,435,498 | -298 | 3.05% | 420,444,460 |
| 2025-05-06 | 2025-04-30 | 7.040 | 56,435,796 | -2,364,201 | 3.05% | 397,308,004 |
| 2025-05-02 | 2025-04-29 | 6.730 | 58,799,997 | -1 | 3.18% | 395,723,980 |
| 2025-04-30 | 2025-04-28 | 6.730 | 58,799,998 | -460,300 | 3.18% | 395,723,987 |
| 2025-04-29 | 2025-04-25 | 6.870 | 59,260,298 | -838,000 | 3.20% | 407,118,247 |
| 2025-04-25 | 2025-04-23 | 7.020 | 60,098,298 | +1,100,000 | 3.25% | 421,890,052 |
| 2025-04-15 | 2025-04-11 | 6.860 | 58,998,298 | +14,045,452 | 3.19% | 404,728,324 |
| 2025-04-14 | 2025-04-10 | 6.840 | 44,952,846 | +6,589,934 | 2.43% | 307,477,467 |
| 2025-04-11 | 2025-04-09 | 6.600 | 38,362,912 | -7,202,026 | 2.07% | 253,195,219 |
| 2025-04-10 | 2025-04-08 | 6.670 | 45,564,938 | +9,250,480 | 2.46% | 303,918,136 |
| 2025-04-09 | 2025-04-07 | 6.560 | 36,314,458 | +974,428 | 1.96% | 238,222,844 |
| 2025-04-08 | 2025-04-03 | 7.730 | 35,340,030 | -157,854 | 1.91% | 273,178,432 |
| 2025-04-07 | 2025-04-02 | 8.180 | 35,497,884 | +232,445 | 1.92% | 290,372,691 |
| 2025-04-03 | 2025-04-01 | 7.780 | 35,265,439 | +1,210,295 | 1.91% | 274,365,115 |
| 2025-04-02 | 2025-03-31 | 7.970 | 34,055,144 | +20,172,782 | 1.84% | 271,419,498 |
| 2025-04-01 | 2025-03-28 | 8.240 | 13,882,362 | -20,172,783 | 0.75% | 114,390,663 |
| 2025-03-31 | 2025-03-27 | 8.690 | 34,055,145 | +2,537,678 | 1.84% | 295,939,210 |
| 2025-03-28 | 2025-03-26 | 8.390 | 31,517,467 | +1,548,056 | 1.71% | 264,431,548 |
| 2025-03-27 | 2025-03-25 | 8.410 | 29,969,411 | +4,430,528 | 1.62% | 252,042,747 |
| 2025-03-26 | 2025-03-24 | 8.690 | 25,538,883 | +10,741,636 | 1.38% | 221,932,893 |
| 2025-03-25 | 2025-03-21 | 8.620 | 14,797,247 | -43,537,689 | 0.80% | 127,552,269 |
| 2025-03-24 | 2025-03-20 | 9.110 | 58,334,936 | +2,403,638 | 3.16% | 531,431,267 |
| 2025-03-21 | 2025-03-19 | 9.380 | 55,931,298 | -2,412,438 | 3.03% | 524,635,575 |
| 2025-03-20 | 2025-03-18 | 8.860 | 58,343,736 | +2,164,553 | 3.16% | 516,925,501 |
| 2025-03-19 | 2025-03-17 | 8.630 | 56,179,183 | +2,106,129 | 3.04% | 484,826,349 |
| 2025-03-18 | 2025-03-14 | 8.730 | 54,073,054 | -2,640,326 | 2.93% | 472,057,761 |
| 2025-03-17 | 2025-03-13 | 7.750 | 56,713,380 | +3,374,967 | 3.07% | 439,528,695 |
| 2025-03-14 | 2025-03-12 | 7.560 | 53,338,413 | -3,677,252 | 2.89% | 403,238,402 |
| 2025-03-13 | 2025-03-11 | 7.640 | 57,015,665 | +3,685,927 | 3.09% | 435,599,681 |
| 2025-03-12 | 2025-03-10 | 7.680 | 53,329,738 | +428,710 | 2.89% | 409,572,388 |
| 2025-03-11 | 2025-03-07 | 8.120 | 52,901,028 | -910,859 | 2.86% | 429,556,347 |
| 2025-03-10 | 2025-03-06 | 7.730 | 53,811,887 | +1,163,596 | 2.91% | 415,965,887 |
| 2025-03-07 | 2025-03-05 | 7.570 | 52,648,291 | -2,312,402 | 2.85% | 398,547,563 |
| 2025-03-06 | 2025-03-04 | 7.440 | 54,960,693 | +1,124,014 | 2.97% | 408,907,556 |
| 2025-03-05 | 2025-03-03 | 7.380 | 53,836,679 | +28,054,000 | 2.91% | 397,314,691 |
| 2025-03-04 | 2025-02-28 | 7.450 | 25,782,679 | +10,693,541 | 1.40% | 192,080,959 |
| 2025-03-03 | 2025-02-27 | 8.190 | 15,089,138 | -6,636,289 | 0.82% | 123,580,040 |
| 2025-02-28 | 2025-02-26 | 8.230 | 21,725,427 | -4,374,484 | 1.18% | 178,800,264 |
| 2025-02-27 | 2025-02-25 | 8.340 | 26,099,911 | +4,374,331 | 1.41% | 217,673,258 |
| 2025-02-26 | 2025-02-24 | 7.850 | 21,725,580 | +1,913,236 | 1.18% | 170,545,803 |
| 2025-02-25 | 2025-02-21 | 8.150 | 19,812,344 | -9,100,973 | 1.07% | 161,470,604 |
| 2025-02-24 | 2025-02-20 | 8.030 | 28,913,317 | +5 | 1.57% | 232,173,936 |
| 2025-02-21 | 2025-02-19 | 8.120 | 28,913,312 | -405,288 | 1.57% | 234,776,093 |
| 2025-02-20 | 2025-02-18 | 7.940 | 29,318,600 | -26,907,837 | 1.59% | 232,789,684 |
| 2025-02-19 | 2025-02-17 | 7.530 | 56,226,437 | -88,603 | 3.04% | 423,385,071 |
| 2025-02-18 | 2025-02-14 | 7.390 | 56,315,040 | -5,542,289 | 3.05% | 416,168,146 |
| 2025-02-17 | 2025-02-13 | 6.990 | 61,857,329 | +1,494,587 | 3.35% | 432,382,730 |
| 2025-02-14 | 2025-02-12 | 7.380 | 60,362,742 | +8,208,215 | 3.27% | 445,477,036 |
| 2025-02-13 | 2025-02-11 | 7.230 | 52,154,527 | -3,783,202 | 2.82% | 377,077,230 |
| 2025-02-12 | 2025-02-10 | 7.510 | 55,937,729 | +4,800 | 3.03% | 420,092,345 |
| 2025-02-11 | 2025-02-07 | 6.840 | 55,932,929 | +3,621,679 | 3.03% | 382,581,234 |
| 2025-02-10 | 2025-02-06 | 6.730 | 52,311,250 | +1,984,800 | 2.83% | 352,054,712 |
| 2025-02-06 | 2025-02-04 | 6.500 | 50,326,450 | +33,502,832 | 2.72% | 327,121,925 |
| 2025-02-05 | 2025-02-03 | 6.440 | 16,823,618 | -5,300 | 0.91% | 108,344,100 |
| 2025-02-04 | 2025-01-28 | 6.470 | 16,828,918 | +13,400 | 0.91% | 108,883,099 |
| 2025-02-03 | 2025-01-24 | 6.160 | 16,815,518 | -14,600 | 0.91% | 103,583,591 |
| 2025-01-27 | 2025-01-23 | 5.740 | 16,830,118 | +1,400 | 0.91% | 96,604,877 |
| 2025-01-23 | 2025-01-21 | 5.680 | 16,828,718 | +44,156 | 0.91% | 95,587,118 |
| 2025-01-22 | 2025-01-20 | 5.580 | 16,784,562 | +139,644 | 0.91% | 93,657,856 |
| 2025-01-21 | 2025-01-17 | 5.500 | 16,644,918 | +13,700 | 0.90% | 91,547,049 |
| 2025-01-20 | 2025-01-16 | 5.460 | 16,631,218 | +6,100 | 0.90% | 90,806,450 |
| 2025-01-17 | 2025-01-15 | 5.370 | 16,625,118 | -127,100 | 0.90% | 89,276,884 |
| 2025-01-16 | 2025-01-14 | 5.350 | 16,752,218 | +1,500 | 0.91% | 89,624,366 |
| 2025-01-14 | 2025-01-10 | 5.320 | 16,750,718 | +31,700 | 0.91% | 89,113,820 |
| 2025-01-13 | 2025-01-09 | 5.480 | 16,719,018 | +12,800 | 0.91% | 91,620,219 |
| 2025-01-10 | 2025-01-08 | 5.400 | 16,706,218 | +5,400 | 0.90% | 90,213,577 |
| 2025-01-09 | 2025-01-07 | 5.600 | 16,700,818 | +57,300 | 0.90% | 93,524,581 |
| 2025-01-07 | 2025-01-03 | 5.630 | 16,643,518 | +57,000 | 0.90% | 93,703,006 |
| 2025-01-06 | 2025-01-02 | 5.940 | 16,586,518 | +32,100 | 0.90% | 98,523,917 |
| 2025-01-02 | 2024-12-27 | 6.340 | 16,554,418 | +75 | 0.90% | 104,955,010 |
| 2024-12-19 | 2024-12-17 | 6.430 | 16,554,343 | -400 | 0.90% | 106,444,425 |
| 2024-12-18 | 2024-12-16 | 6.430 | 16,554,743 | -1,300 | 0.90% | 106,446,997 |
| 2024-12-16 | 2024-12-12 | 6.710 | 16,556,043 | -400 | 0.90% | 111,091,049 |
| 2024-12-13 | 2024-12-11 | 6.930 | 16,556,443 | -2,400 | 0.90% | 114,736,150 |
| 2024-12-12 | 2024-12-10 | 6.120 | 16,558,843 | +202,200 | 0.90% | 101,340,119 |
| 2024-12-11 | 2024-12-09 | 6.240 | 16,356,643 | -11,100 | 0.89% | 102,065,452 |
| 2024-12-06 | 2024-12-04 | 5.850 | 16,367,743 | -31,952 | 0.89% | 95,751,297 |
| 2024-12-05 | 2024-12-03 | 5.920 | 16,399,695 | -800 | 0.89% | 97,086,194 |
| 2024-12-04 | 2024-12-02 | 6.000 | 16,400,495 | -1,000 | 0.89% | 98,402,970 |
| 2024-12-02 | 2024-11-28 | 5.790 | 16,401,495 | -100 | 0.89% | 94,964,656 |
| 2024-11-27 | 2024-11-25 | 5.710 | 16,401,595 | -50,700 | 0.89% | 93,653,107 |
| 2024-11-25 | 2024-11-21 | 6.010 | 16,452,295 | -5,100 | 0.89% | 98,878,293 |
| 2024-11-22 | 2024-11-20 | 6.260 | 16,457,395 | +84,900 | 0.89% | 103,023,293 |
| 2024-11-21 | 2024-11-19 | 6.110 | 16,372,495 | -18,500 | 0.89% | 100,035,944 |
| 2024-11-20 | 2024-11-18 | 6.080 | 16,390,995 | +6,730 | 0.89% | 99,657,250 |
| 2024-11-19 | 2024-11-15 | 6.180 | 16,384,265 | +5,389 | 0.89% | 101,254,758 |
| 2024-11-18 | 2024-11-14 | 6.290 | 16,378,876 | +899 | 0.89% | 103,023,130 |
| 2024-11-15 | 2024-11-13 | 6.480 | 16,377,977 | +5,734 | 0.89% | 106,129,291 |
| 2024-11-14 | 2024-11-12 | 6.640 | 16,372,243 | -918,100 | 0.89% | 108,711,694 |
| 2024-11-13 | 2024-11-11 | 6.590 | 17,290,343 | -5,300,204 | 0.94% | 113,943,360 |
| 2024-11-12 | 2024-11-08 | 6.660 | 22,590,547 | -381,300 | 1.22% | 150,453,043 |
| 2024-11-11 | 2024-11-07 | 6.800 | 22,971,847 | -209,500 | 1.24% | 156,208,560 |
| 2024-11-08 | 2024-11-06 | 6.600 | 23,181,347 | -145,908 | 1.26% | 152,996,890 |
| 2024-11-07 | 2024-11-05 | 6.900 | 23,327,255 | +200,700 | 1.26% | 160,958,060 |
| 2024-11-06 | 2024-11-04 | 6.650 | 23,126,555 | -117,000 | 1.25% | 153,791,591 |
| 2024-11-05 | 2024-11-01 | 6.480 | 23,243,555 | -58,000 | 1.26% | 150,618,236 |
| 2024-11-04 | 2024-10-31 | 6.440 | 23,301,555 | -25,100 | 1.26% | 150,062,014 |
| 2024-11-01 | 2024-10-30 | 6.650 | 23,326,655 | +92,913 | 1.26% | 155,122,256 |
| 2024-10-31 | 2024-10-29 | 6.750 | 23,233,742 | -154,600 | 1.26% | 156,827,758 |
| 2024-10-30 | 2024-10-28 | 6.970 | 23,388,342 | -295,400 | 1.27% | 163,016,744 |
| 2024-10-29 | 2024-10-25 | 7.080 | 23,683,742 | -187,500 | 1.29% | 167,680,893 |
| 2024-10-28 | 2024-10-24 | 6.650 | 23,871,242 | +728,800 | 1.30% | 158,743,759 |
| 2024-10-25 | 2024-10-23 | 6.640 | 23,142,442 | -126,500 | 1.26% | 153,665,815 |
| 2024-10-24 | 2024-10-22 | 6.390 | 23,268,942 | -330,600 | 1.27% | 148,688,539 |
| 2024-10-23 | 2024-10-21 | 6.450 | 23,599,542 | +567,100 | 1.29% | 152,217,046 |
| 2024-10-22 | 2024-10-18 | 6.400 | 23,032,442 | -1,014,300 | 1.26% | 147,407,629 |
| 2024-10-21 | 2024-10-17 | 5.950 | 24,046,742 | -341,929 | 1.31% | 143,078,115 |
| 2024-10-18 | 2024-10-16 | 6.230 | 24,388,671 | +683,200 | 1.33% | 151,941,420 |
| 2024-10-17 | 2024-10-15 | 6.440 | 23,705,471 | +2,395,084 | 1.29% | 152,663,233 |
| 2024-10-16 | 2024-10-14 | 6.930 | 21,310,387 | +1,189,948 | 1.16% | 147,680,982 |
| 2024-10-15 | 2024-10-10 | 7.240 | 20,120,439 | +369,249 | 1.10% | 145,671,978 |
| 2024-10-14 | 2024-10-09 | 7.330 | 19,751,190 | +2,905,951 | 1.08% | 144,776,223 |
| 2024-10-10 | 2024-10-08 | 7.780 | 16,845,239 | +247,600 | 0.92% | 131,055,959 |
| 2024-10-09 | 2024-10-07 | 9.100 | 16,597,639 | -2,641,600 | 0.90% | 151,038,515 |
| 2024-10-08 | 2024-10-04 | 8.980 | 19,239,239 | -520,170 | 1.05% | 172,768,366 |
| 2024-10-07 | 2024-10-03 | 8.460 | 19,759,409 | +648,770 | 1.08% | 167,164,600 |
| 2024-10-04 | 2024-10-02 | 9.160 | 19,110,639 | +275,570 | 1.04% | 175,053,453 |
| 2024-10-03 | 2024-09-30 | 7.880 | 18,835,069 | -619,400 | 1.03% | 148,420,344 |
| 2024-10-02 | 2024-09-27 | 6.360 | 19,454,469 | -3,124,600 | 1.06% | 123,730,423 |
| 2024-09-30 | 2024-09-26 | 5.600 | 22,579,069 | -2,328,300 | 1.23% | 126,442,786 |
| 2024-09-27 | 2024-09-25 | 5.270 | 24,907,369 | -1,100,700 | 1.36% | 131,261,835 |
| 2024-09-26 | 2024-09-24 | 5.400 | 26,008,069 | -6,094,300 | 1.42% | 140,443,573 |
| 2024-09-25 | 2024-09-23 | 5.130 | 32,102,369 | -863,800 | 1.75% | 164,685,153 |
| 2024-09-24 | 2024-09-20 | 5.340 | 32,966,169 | -30,951,020 | 1.80% | 176,039,342 |
| 2024-09-23 | 2024-09-19 | 5.310 | 63,917,189 | +45,624,863 | 3.48% | 339,400,274 |
| 2024-09-20 | 2024-09-17 | 4.770 | 18,292,326 | -117,400 | 1.00% | 87,254,395 |
| 2024-09-19 | 2024-09-16 | 4.990 | 18,409,726 | +78,300 | 1.00% | 91,864,533 |
| 2024-09-17 | 2024-09-13 | 5.110 | 18,331,426 | -5,804,498 | 1.00% | 93,673,587 |
| 2024-09-16 | 2024-09-12 | 4.600 | 24,135,924 | +8,598 | 1.32% | 111,025,250 |
| 2024-09-13 | 2024-09-11 | 4.570 | 24,127,326 | -194,941 | 1.31% | 110,261,880 |
| 2024-09-12 | 2024-09-10 | 4.560 | 24,322,267 | +4,317,000 | 1.33% | 110,909,538 |
| 2024-09-11 | 2024-09-09 | 4.700 | 20,005,267 | -79,830 | 1.09% | 94,024,755 |
| 2024-09-10 | 2024-09-05 | 4.660 | 20,085,097 | -45,369 | 1.09% | 93,596,552 |
| 2024-09-09 | 2024-09-04 | 4.600 | 20,130,466 | +48,394 | 1.10% | 92,600,144 |
| 2024-09-05 | 2024-09-03 | 4.720 | 20,082,072 | +155,404 | 1.09% | 94,787,380 |
| 2024-09-04 | 2024-09-02 | 4.750 | 19,926,668 | +31,594 | 1.09% | 94,651,673 |
| 2024-09-03 | 2024-08-30 | 4.940 | 19,895,074 | -38,895 | 1.08% | 98,281,666 |
| 2024-09-02 | 2024-08-29 | 4.690 | 19,933,969 | -231,360 | 1.09% | 93,490,315 |
| 2024-08-30 | 2024-08-28 | 4.560 | 20,165,329 | +203,260 | 1.10% | 91,953,900 |
| 2024-08-29 | 2024-08-27 | 4.740 | 19,962,069 | -130,185 | 1.09% | 94,620,207 |
| 2024-08-28 | 2024-08-26 | 4.750 | 20,092,254 | +77,498 | 1.10% | 95,438,206 |
| 2024-08-27 | 2024-08-23 | 4.560 | 20,014,756 | +32,999 | 1.09% | 91,267,287 |
| 2024-08-26 | 2024-08-22 | 4.610 | 19,981,757 | +35,098 | 1.09% | 92,115,900 |
| 2024-08-23 | 2024-08-21 | 4.690 | 19,946,659 | -189,604 | 1.09% | 93,549,831 |
| 2024-08-22 | 2024-08-20 | 4.740 | 20,136,263 | +23,401 | 1.10% | 95,445,887 |
| 2024-08-21 | 2024-08-19 | 5.150 | 20,112,862 | -50,700 | 1.10% | 103,581,239 |
| 2024-08-20 | 2024-08-16 | 5.180 | 20,163,562 | -364,635 | 1.10% | 104,447,251 |
| 2024-08-19 | 2024-08-15 | 5.140 | 20,528,197 | +206,279 | 1.12% | 105,514,933 |
| 2024-08-16 | 2024-08-14 | 5.040 | 20,321,918 | +278,550 | 1.11% | 102,422,467 |
| 2024-08-15 | 2024-08-13 | 5.220 | 20,043,368 | -300,328 | 1.09% | 104,626,381 |
| 2024-08-14 | 2024-08-12 | 5.220 | 20,343,696 | +343,153 | 1.11% | 106,194,093 |
| 2024-08-13 | 2024-08-09 | 5.240 | 20,000,543 | -142,805 | 1.09% | 104,802,845 |
| 2024-08-12 | 2024-08-08 | 5.290 | 20,143,348 | +49,906 | 1.10% | 106,558,311 |
| 2024-08-09 | 2024-08-07 | 5.290 | 20,093,442 | -33,296 | 1.10% | 106,294,308 |
| 2024-08-08 | 2024-08-06 | 5.250 | 20,126,738 | +94,898 | 1.10% | 105,665,374 |
| 2024-08-07 | 2024-08-05 | 5.080 | 20,031,840 | -29,503 | 1.09% | 101,761,747 |
| 2024-08-06 | 2024-08-02 | 5.220 | 20,061,343 | -4,358,601 | 1.09% | 104,720,210 |
| 2024-08-05 | 2024-08-01 | 5.300 | 24,419,944 | +36,395 | 1.33% | 129,425,703 |
| 2024-08-02 | 2024-07-31 | 5.350 | 24,383,549 | -7,093 | 1.33% | 130,451,987 |
| 2024-08-01 | 2024-07-30 | 4.950 | 24,390,642 | +36,199 | 1.33% | 120,733,678 |
| 2024-07-31 | 2024-07-29 | 5.080 | 24,354,443 | +2,603,323 | 1.33% | 123,720,570 |
| 2024-07-30 | 2024-07-26 | 5.260 | 21,751,120 | -2,567,027 | 1.19% | 114,410,891 |
| 2024-07-29 | 2024-07-25 | 5.090 | 24,318,147 | -172,001 | 1.33% | 123,779,368 |
| 2024-07-26 | 2024-07-24 | 5.070 | 24,490,148 | +40,612 | 1.33% | 124,165,050 |
| 2024-07-25 | 2024-07-23 | 5.080 | 24,449,536 | -268,404 | 1.33% | 124,203,643 |
| 2024-07-24 | 2024-07-22 | 5.360 | 24,717,940 | +154,073 | 1.35% | 132,488,158 |
| 2024-07-23 | 2024-07-19 | 5.200 | 24,563,867 | +165,798 | 1.34% | 127,732,108 |
| 2024-07-22 | 2024-07-18 | 5.480 | 24,398,069 | +53,994 | 1.33% | 133,701,418 |
| 2024-07-19 | 2024-07-17 | 5.380 | 24,344,075 | +161,782 | 1.33% | 130,971,124 |
| 2024-07-18 | 2024-07-16 | 5.310 | 24,182,293 | -97,246 | 1.32% | 128,407,976 |
| 2024-07-17 | 2024-07-15 | 5.480 | 24,279,539 | +154,700 | 1.32% | 133,051,874 |
| 2024-07-16 | 2024-07-12 | 5.640 | 24,124,839 | -43,905 | 1.31% | 136,064,092 |
| 2024-07-15 | 2024-07-11 | 5.630 | 24,168,744 | -51,700 | 1.32% | 136,070,029 |
| 2024-07-12 | 2024-07-10 | 5.330 | 24,220,444 | -10,472,311 | 1.32% | 129,094,967 |
| 2024-07-11 | 2024-07-09 | 5.160 | 34,692,755 | +10,885,309 | 1.89% | 179,014,616 |
| 2024-07-10 | 2024-07-08 | 5.340 | 23,807,446 | -302,499 | 1.30% | 127,131,762 |
| 2024-07-09 | 2024-07-05 | 5.620 | 24,109,945 | -283,002 | 1.31% | 135,497,891 |
| 2024-07-08 | 2024-07-04 | 5.450 | 24,392,947 | +831,989 | 1.33% | 132,941,561 |
| 2024-07-05 | 2024-07-03 | 5.610 | 23,560,958 | -1,083,388 | 1.28% | 132,176,974 |
| 2024-07-04 | 2024-07-02 | 5.310 | 24,644,346 | +231,469 | 1.34% | 130,861,477 |
| 2024-07-03 | 2024-06-28 | 5.270 | 24,412,877 | -37,501 | 1.33% | 128,655,862 |
| 2024-07-02 | 2024-06-27 | 5.530 | 24,450,378 | +175,700 | 1.33% | 135,210,590 |
| 2024-06-28 | 2024-06-26 | 5.850 | 24,274,678 | -3,545,000 | 1.32% | 142,006,866 |
| 2024-06-27 | 2024-06-25 | 5.700 | 27,819,678 | +71,899 | 1.52% | 158,572,165 |
| 2024-06-26 | 2024-06-24 | 5.920 | 27,747,779 | +12,950,622 | 1.51% | 164,266,852 |
| 2024-06-25 | 2024-06-21 | 5.980 | 14,797,157 | -33,300 | 0.81% | 88,486,999 |
| 2024-06-24 | 2024-06-20 | 6.100 | 14,830,457 | +56,100 | 0.81% | 90,465,788 |
| 2024-06-21 | 2024-06-19 | 6.410 | 14,774,357 | -13,500 | 0.81% | 94,703,628 |
| 2024-06-20 | 2024-06-18 | 6.230 | 14,787,857 | +220,253 | 0.81% | 92,128,349 |
| 2024-06-19 | 2024-06-17 | 6.430 | 14,567,604 | -222,046 | 0.79% | 93,669,694 |
| 2024-06-18 | 2024-06-14 | 6.170 | 14,789,650 | +1,278,179 | 0.81% | 91,252,140 |
| 2024-06-17 | 2024-06-13 | 6.360 | 13,511,471 | -1,208,461 | 0.74% | 85,932,956 |
| 2024-06-14 | 2024-06-12 | 5.840 | 14,719,932 | +1,164,854 | 0.80% | 85,964,403 |
| 2024-06-13 | 2024-06-11 | 5.850 | 13,555,078 | -1,264,874 | 0.74% | 79,297,206 |
| 2024-06-12 | 2024-06-07 | 6.050 | 14,819,952 | +4,129,190 | 0.81% | 89,660,710 |
| 2024-06-11 | 2024-06-06 | 6.240 | 10,690,762 | -1,740,079 | 0.58% | 66,710,355 |
| 2024-06-07 | 2024-06-05 | 6.340 | 12,430,841 | -3,022,817 | 0.68% | 78,811,532 |
| 2024-06-06 | 2024-06-04 | 6.280 | 15,453,658 | -23,300 | 0.84% | 97,048,972 |
| 2024-06-05 | 2024-06-03 | 5.910 | 15,476,958 | -468,581 | 0.84% | 91,468,822 |
| 2024-06-04 | 2024-05-31 | 5.800 | 15,945,539 | -1,198,643 | 0.87% | 92,484,126 |
| 2024-06-03 | 2024-05-30 | 5.930 | 17,144,182 | -617,600 | 0.93% | 101,664,999 |
| 2024-05-31 | 2024-05-29 | 5.900 | 17,761,782 | -1,739,302 | 0.97% | 104,794,514 |
| 2024-05-30 | 2024-05-28 | 6.210 | 19,501,084 | -687,300 | 1.06% | 121,101,732 |
| 2024-05-29 | 2024-05-27 | 6.500 | 20,188,384 | -1,034,100 | 1.10% | 131,224,496 |
| 2024-05-28 | 2024-05-24 | 6.410 | 21,222,484 | +3,570,017 | 1.16% | 136,036,122 |
| 2024-05-27 | 2024-05-23 | 6.660 | 17,652,467 | -788,831 | 0.96% | 117,565,430 |
| 2024-05-24 | 2024-05-22 | 6.800 | 18,441,298 | -292,200 | 1.01% | 125,400,826 |
| 2024-05-23 | 2024-05-21 | 6.670 | 18,733,498 | +8,870,813 | 1.02% | 124,952,432 |
| 2024-05-22 | 2024-05-20 | 7.240 | 9,862,685 | -111,675 | 0.54% | 71,405,839 |
| 2024-05-21 | 2024-05-17 | 7.080 | 9,974,360 | +32,000 | 0.54% | 70,618,469 |
| 2024-05-20 | 2024-05-16 | 7.100 | 9,942,360 | -7,000 | 0.54% | 70,590,756 |
| 2024-05-17 | 2024-05-14 | 7.170 | 9,949,360 | -94,431 | 0.54% | 71,336,911 |
| 2024-05-16 | 2024-05-13 | 7.000 | 10,043,791 | +94,287 | 0.55% | 70,306,537 |
| 2024-05-14 | 2024-05-10 | 7.050 | 9,949,504 | +4,378,568 | 0.54% | 70,144,003 |
| 2024-05-13 | 2024-05-09 | 7.040 | 5,570,936 | -4,359,200 | 0.30% | 39,219,389 |
| 2024-05-10 | 2024-05-08 | 6.530 | 9,930,136 | +298,596 | 0.54% | 64,843,788 |
| 2024-05-09 | 2024-05-07 | 6.680 | 9,631,540 | -74,902 | 0.52% | 64,338,687 |
| 2024-05-08 | 2024-05-06 | 6.780 | 9,706,442 | +146,800 | 0.53% | 65,809,677 |
| 2024-05-07 | 2024-05-03 | 6.650 | 9,559,642 | -2 | 0.52% | 63,571,619 |
| 2024-05-06 | 2024-05-02 | 6.640 | 9,559,644 | -29,500 | 0.52% | 63,476,036 |
| 2024-05-03 | 2024-04-30 | 6.290 | 9,589,144 | +1,060,000 | 0.52% | 60,315,716 |
| 2024-05-02 | 2024-04-29 | 6.270 | 8,529,144 | +986,895 | 0.46% | 53,477,733 |
| 2024-04-30 | 2024-04-26 | 5.900 | 7,542,249 | -8 | 0.41% | 44,499,269 |
| 2024-04-29 | 2024-04-25 | 5.700 | 7,542,257 | -4,604 | 0.41% | 42,990,865 |
| 2024-04-26 | 2024-04-24 | 5.780 | 7,546,861 | -67,400 | 0.41% | 43,620,857 |
| 2024-04-25 | 2024-04-23 | 5.610 | 7,614,261 | -34,796 | 0.42% | 42,716,004 |
| 2024-04-24 | 2024-04-22 | 5.400 | 7,649,057 | +57,596 | 0.42% | 41,304,908 |
| 2024-04-23 | 2024-04-19 | 5.310 | 7,591,461 | +16,297 | 0.41% | 40,310,658 |
| 2024-04-22 | 2024-04-18 | 5.510 | 7,575,164 | -116 | 0.41% | 41,739,154 |
| 2024-04-19 | 2024-04-17 | 5.450 | 7,575,280 | +2 | 0.41% | 41,285,276 |
| 2024-04-18 | 2024-04-16 | 5.400 | 7,575,278 | +49,893 | 0.41% | 40,906,501 |
| 2024-04-17 | 2024-04-15 | 5.780 | 7,525,385 | +20,398 | 0.41% | 43,496,725 |
| 2024-04-16 | 2024-04-12 | 5.860 | 7,504,987 | -152,205 | 0.41% | 43,979,224 |
| 2024-04-15 | 2024-04-11 | 6.090 | 7,657,192 | +197,200 | 0.42% | 46,632,299 |
| 2024-04-12 | 2024-04-10 | 6.370 | 7,459,992 | -20,403 | 0.41% | 47,520,149 |
| 2024-04-11 | 2024-04-09 | 6.580 | 7,480,395 | +32,700 | 0.41% | 49,220,999 |
| 2024-04-10 | 2024-04-08 | 6.580 | 7,447,695 | +13,043 | 0.41% | 49,005,833 |
| 2024-04-09 | 2024-04-05 | 6.770 | 7,434,652 | -221,457 | 0.41% | 50,332,594 |
| 2024-04-08 | 2024-04-03 | 5.960 | 7,656,109 | +130,152 | 0.42% | 45,630,410 |
| 2024-04-05 | 2024-04-02 | 5.860 | 7,525,957 | -35,113 | 0.41% | 44,102,108 |
| 2024-04-03 | 2024-03-28 | 6.570 | 7,561,070 | +73,500 | 0.41% | 49,676,230 |
| 2024-04-02 | 2024-03-27 | 6.310 | 7,487,570 | +16,199 | 0.41% | 47,246,567 |
| 2024-03-28 | 2024-03-26 | 6.410 | 7,471,371 | -137,573 | 0.41% | 47,891,488 |
| 2024-03-27 | 2024-03-25 | 6.570 | 7,608,944 | +145,900 | 0.41% | 49,990,762 |
| 2024-03-26 | 2024-03-22 | 6.550 | 7,463,044 | -3,051,703 | 0.41% | 48,882,938 |
| 2024-03-25 | 2024-03-21 | 6.920 | 10,514,747 | +2,975,594 | 0.57% | 72,762,049 |
| 2024-03-22 | 2024-03-20 | 7.010 | 7,539,153 | +166,800 | 0.41% | 52,849,463 |
| 2024-03-21 | 2024-03-19 | 6.940 | 7,372,353 | -46,000 | 0.40% | 51,164,130 |
| 2024-03-20 | 2024-03-18 | 7.270 | 7,418,353 | -76,052 | 0.40% | 53,931,426 |
| 2024-03-19 | 2024-03-15 | 7.230 | 7,494,405 | +198,349 | 0.41% | 54,184,548 |
| 2024-03-18 | 2024-03-14 | 7.290 | 7,296,056 | +3,710,707 | 0.40% | 53,188,248 |
| 2024-03-15 | 2024-03-13 | 7.580 | 3,585,349 | -3,897,454 | 0.20% | 27,176,945 |
| 2024-03-14 | 2024-03-12 | 7.500 | 7,482,803 | +4,209,175 | 0.41% | 56,121,022 |
| 2024-03-13 | 2024-03-11 | 7.130 | 3,273,628 | +109,838 | 0.18% | 23,340,968 |
| 2024-03-12 | 2024-03-08 | 6.760 | 3,163,790 | -141,122 | 0.17% | 21,387,220 |
| 2024-03-11 | 2024-03-07 | 6.440 | 3,304,912 | +76,600 | 0.18% | 21,283,633 |
| 2024-03-08 | 2024-03-06 | 6.910 | 3,228,312 | +67,686 | 0.18% | 22,307,636 |
| 2024-03-07 | 2024-03-05 | 7.080 | 3,160,626 | -308,018 | 0.17% | 22,377,232 |
| 2024-03-06 | 2024-03-04 | 7.420 | 3,468,644 | -102,514 | 0.19% | 25,737,338 |
| 2024-03-05 | 2024-03-01 | 7.400 | 3,571,158 | -460,400 | 0.19% | 26,426,569 |
| 2024-03-04 | 2024-02-29 | 7.680 | 4,031,558 | +579,809 | 0.22% | 30,962,365 |
| 2024-03-01 | 2024-02-28 | 7.700 | 3,451,749 | -1,095,866 | 0.19% | 26,578,467 |
| 2024-02-29 | 2024-02-27 | 8.190 | 4,547,615 | -3,733,647 | 0.25% | 37,244,967 |
| 2024-02-28 | 2024-02-26 | 7.500 | 8,281,262 | -19,000 | 0.45% | 62,109,465 |
| 2024-02-27 | 2024-02-23 | 7.980 | 8,300,262 | -240,850 | 0.45% | 66,236,091 |
| 2024-02-26 | 2024-02-22 | 8.150 | 8,541,112 | +13,798 | 0.47% | 69,610,063 |
| 2024-02-23 | 2024-02-21 | 7.720 | 8,527,314 | -158,698 | 0.46% | 65,830,864 |
| 2024-02-22 | 2024-02-20 | 7.730 | 8,686,012 | -250,399 | 0.47% | 67,142,873 |
| 2024-02-21 | 2024-02-19 | 6.710 | 8,936,411 | +159,900 | 0.49% | 59,963,318 |
| 2024-02-20 | 2024-02-16 | 7.270 | 8,776,511 | +80,999 | 0.48% | 63,805,235 |
| 2024-02-19 | 2024-02-15 | 5.850 | 8,695,512 | -18,330 | 0.47% | 50,868,745 |
| 2024-02-16 | 2024-02-14 | 5.890 | 8,713,842 | +86,500 | 0.48% | 51,324,529 |
| 2024-02-15 | 2024-02-09 | 5.950 | 8,627,342 | -162,370 | 0.47% | 51,332,685 |
| 2024-02-14 | 2024-02-07 | 6.260 | 8,789,712 | -128,230 | 0.48% | 55,023,597 |
| 2024-02-08 | 2024-02-06 | 6.140 | 8,917,942 | +56,430 | 0.49% | 54,756,164 |
| 2024-02-07 | 2024-02-05 | 5.760 | 8,861,512 | -1,398 | 0.48% | 51,042,309 |
| 2024-02-06 | 2024-02-02 | 5.600 | 8,862,910 | -26,901 | 0.48% | 49,632,296 |
| 2024-02-05 | 2024-02-01 | 5.780 | 8,889,811 | -937,801 | 0.48% | 51,383,108 |
| 2024-02-02 | 2024-01-31 | 5.770 | 9,827,612 | -958,200 | 0.54% | 56,705,321 |
| 2024-02-01 | 2024-01-30 | 6.180 | 10,785,812 | +107,700 | 0.59% | 66,656,318 |
| 2024-01-31 | 2024-01-29 | 6.240 | 10,678,112 | -93,700 | 0.58% | 66,631,419 |
| 2024-01-30 | 2024-01-26 | 6.130 | 10,771,812 | +213,600 | 0.59% | 66,031,208 |
| 2024-01-29 | 2024-01-25 | 6.410 | 10,558,212 | -30,700 | 0.58% | 67,678,139 |
| 2024-01-26 | 2024-01-24 | 6.340 | 10,588,912 | +85,700 | 0.58% | 67,133,702 |
| 2024-01-25 | 2024-01-23 | 6.060 | 10,503,212 | +158,305 | 0.57% | 63,649,465 |
| 2024-01-24 | 2024-01-22 | 5.940 | 10,344,907 | +128,795 | 0.56% | 61,448,748 |
| 2024-01-23 | 2024-01-19 | 6.220 | 10,216,112 | +75,200 | 0.56% | 63,544,217 |
| 2024-01-22 | 2024-01-18 | 6.360 | 10,140,912 | +151,800 | 0.55% | 64,496,200 |
| 2024-01-19 | 2024-01-17 | 6.410 | 9,989,112 | -204,100 | 0.54% | 64,030,208 |
| 2024-01-18 | 2024-01-16 | 6.930 | 10,193,212 | -113,400 | 0.56% | 70,638,959 |
| 2024-01-17 | 2024-01-15 | 7.360 | 10,306,612 | -8,653 | 0.56% | 75,856,664 |
| 2024-01-16 | 2024-01-12 | 7.320 | 10,315,265 | -197,205 | 0.56% | 75,507,740 |
| 2024-01-15 | 2024-01-11 | 7.530 | 10,512,470 | +41,400 | 0.57% | 79,158,899 |
| 2024-01-12 | 2024-01-10 | 7.310 | 10,471,070 | +143,300 | 0.57% | 76,543,522 |
| 2024-01-10 | 2024-01-08 | 7.160 | 10,327,770 | +21,800 | 0.56% | 73,946,833 |
| 2024-01-09 | 2024-01-05 | 7.570 | 10,305,970 | -211,300 | 0.56% | 78,016,193 |
| 2024-01-08 | 2024-01-04 | 7.870 | 10,517,270 | -1,301,200 | 0.57% | 82,770,915 |
| 2024-01-05 | 2024-01-03 | 8.050 | 11,818,470 | +18,300 | 0.64% | 95,138,684 |
| 2024-01-04 | 2024-01-02 | 8.190 | 11,800,170 | +1,292,200 | 0.64% | 96,643,392 |
| 2024-01-03 | 2023-12-29 | 8.420 | 10,507,970 | +509,421 | 0.57% | 88,477,107 |
| 2024-01-02 | 2023-12-28 | 8.320 | 9,998,549 | -21,976 | 0.55% | 83,187,928 |
| 2023-12-29 | 2023-12-27 | 7.960 | 10,020,525 | -7,936 | 0.55% | 79,763,379 |
| 2023-12-28 | 2023-12-22 | 7.860 | 10,028,461 | +700,934 | 0.55% | 78,823,703 |
| 2023-12-27 | 2023-12-21 | 7.920 | 9,327,527 | -14,625 | 0.51% | 73,874,014 |
| 2023-12-22 | 2023-12-20 | 7.700 | 9,342,152 | -1,184,718 | 0.51% | 71,934,570 |
| 2023-12-21 | 2023-12-19 | 7.980 | 10,526,870 | +1,582,154 | 0.57% | 84,004,423 |
| 2023-12-20 | 2023-12-18 | 8.080 | 8,944,716 | -2,467,635 | 0.49% | 72,273,305 |
| 2023-12-19 | 2023-12-15 | 8.280 | 11,412,351 | +5,260,183 | 0.62% | 94,494,266 |
| 2023-12-18 | 2023-12-14 | 8.340 | 6,152,168 | -4,385,102 | 0.34% | 51,309,081 |
| 2023-12-15 | 2023-12-13 | 7.940 | 10,537,270 | +8,700 | 0.57% | 83,665,924 |
| 2023-12-14 | 2023-12-12 | 8.060 | 10,528,570 | +585,084 | 0.57% | 84,860,274 |
| 2023-12-13 | 2023-12-11 | 7.980 | 9,943,486 | -2,274,943 | 0.54% | 79,349,018 |
| 2023-12-12 | 2023-12-08 | 8.020 | 12,218,429 | +1,478,500 | 0.67% | 97,991,801 |
| 2023-12-11 | 2023-12-07 | 8.540 | 10,739,929 | -4,500,741 | 0.59% | 91,718,994 |
| 2023-12-08 | 2023-12-06 | 8.680 | 15,240,670 | -840,059 | 0.83% | 132,289,016 |
| 2023-12-07 | 2023-12-05 | 11.560 | 16,080,729 | +5,053,200 | 0.88% | 185,893,227 |
| 2023-12-06 | 2023-12-04 | 12.040 | 11,027,529 | -51,300 | 0.60% | 132,771,449 |
| 2023-12-05 | 2023-12-01 | 12.540 | 11,078,829 | -32,000 | 0.60% | 138,928,516 |
| 2023-12-04 | 2023-11-30 | 12.520 | 11,110,829 | +63,400 | 0.61% | 139,107,579 |
| 2023-12-01 | 2023-11-29 | 12.440 | 11,047,429 | -34,541 | 0.60% | 137,430,017 |
| 2023-11-30 | 2023-11-28 | 12.740 | 11,081,970 | +33,741 | 0.60% | 141,184,298 |
| 2023-11-29 | 2023-11-27 | 12.700 | 11,048,229 | -72,700 | 0.60% | 140,312,508 |
| 2023-11-28 | 2023-11-24 | 12.800 | 11,120,929 | +82,200 | 0.61% | 142,347,891 |
| 2023-11-27 | 2023-11-23 | 13.300 | 11,038,729 | -3,200 | 0.60% | 146,815,096 |
| 2023-11-24 | 2023-11-22 | 12.980 | 11,041,929 | -60,600 | 0.60% | 143,324,238 |
| 2023-11-23 | 2023-11-21 | 13.280 | 11,102,529 | +232,200 | 0.61% | 147,441,585 |
| 2023-11-22 | 2023-11-20 | 13.360 | 10,870,329 | -40,300 | 0.59% | 145,227,595 |
| 2023-11-21 | 2023-11-17 | 13.340 | 10,910,629 | +49,300 | 0.59% | 145,547,791 |
| 2023-11-20 | 2023-11-16 | 13.540 | 10,861,329 | -1,000 | 0.59% | 147,062,395 |
| 2023-11-17 | 2023-11-15 | 13.780 | 10,862,329 | -34,800 | 0.59% | 149,682,894 |
| 2023-11-16 | 2023-11-14 | 13.440 | 10,897,129 | -86,800 | 0.59% | 146,457,414 |
| 2023-11-15 | 2023-11-13 | 13.300 | 10,983,929 | -30,500 | 0.60% | 146,086,256 |
| 2023-11-14 | 2023-11-10 | 13.100 | 11,014,429 | +2,200 | 0.60% | 144,289,020 |
| 2023-11-13 | 2023-11-09 | 13.500 | 11,012,229 | +23,800 | 0.60% | 148,665,092 |
| 2023-11-10 | 2023-11-08 | 13.600 | 10,988,429 | -142,600 | 0.60% | 149,442,634 |
| 2023-11-09 | 2023-11-07 | 13.800 | 11,131,029 | -111,200 | 0.61% | 153,608,200 |
| 2023-11-08 | 2023-11-06 | 13.760 | 11,242,229 | -503,100 | 0.61% | 154,693,071 |
| 2023-11-07 | 2023-11-03 | 12.860 | 11,745,329 | -7,200 | 0.64% | 151,044,931 |
| 2023-11-06 | 2023-11-02 | 12.600 | 11,752,529 | +156,100 | 0.64% | 148,081,865 |
| 2023-11-03 | 2023-11-01 | 12.180 | 11,596,429 | -5,300 | 0.63% | 141,244,505 |
| 2023-11-02 | 2023-10-31 | 12.300 | 11,601,729 | -22,500 | 0.63% | 142,701,267 |
| 2023-11-01 | 2023-10-30 | 12.300 | 11,624,229 | -38,600 | 0.63% | 142,978,017 |
| 2023-10-31 | 2023-10-27 | 11.340 | 11,662,829 | +554,753 | 0.64% | 132,256,481 |
| 2023-10-30 | 2023-10-26 | 10.280 | 11,108,076 | -585,353 | 0.61% | 114,191,021 |
| 2023-10-26 | 2023-10-24 | 10.860 | 11,693,429 | +15,800 | 0.64% | 126,990,639 |
| 2023-10-25 | 2023-10-20 | 10.980 | 11,677,629 | -8,799 | 0.64% | 128,220,366 |
| 2023-10-24 | 2023-10-19 | 11.280 | 11,686,428 | -46,001 | 0.64% | 131,822,908 |
| 2023-10-20 | 2023-10-18 | 11.480 | 11,732,429 | +93,500 | 0.64% | 134,688,285 |
| 2023-10-19 | 2023-10-17 | 11.880 | 11,638,929 | +11,700 | 0.63% | 138,270,477 |
| 2023-10-18 | 2023-10-16 | 11.780 | 11,627,229 | +6,700 | 0.63% | 136,968,758 |
| 2023-10-17 | 2023-10-13 | 12.080 | 11,620,529 | -300 | 0.63% | 140,375,990 |
| 2023-10-13 | 2023-10-11 | 12.120 | 11,620,829 | -21,990 | 0.63% | 140,844,447 |
| 2023-10-12 | 2023-10-10 | 11.540 | 11,642,819 | -310 | 0.63% | 134,358,131 |
| 2023-10-11 | 2023-10-09 | 11.580 | 11,643,129 | -6,698 | 0.63% | 134,827,434 |
| 2023-10-10 | 2023-10-06 | 11.320 | 11,649,827 | -18,100 | 0.64% | 131,876,042 |
| 2023-10-09 | 2023-10-05 | 10.980 | 11,667,927 | +18,200 | 0.64% | 128,113,838 |
| 2023-10-06 | 2023-10-04 | 11.000 | 11,649,727 | -38,602 | 0.64% | 128,146,997 |
| 2023-10-05 | 2023-10-03 | 11.380 | 11,688,329 | +51,900 | 0.64% | 133,013,184 |
| 2023-10-04 | 2023-09-29 | 11.840 | 11,636,429 | -70,600 | 0.63% | 137,775,319 |
| 2023-10-03 | 2023-09-28 | 11.860 | 11,707,029 | +70,600 | 0.64% | 138,845,364 |
| 2023-09-27 | 2023-09-25 | 12.160 | 11,636,429 | -86,116 | 0.63% | 141,498,977 |
| 2023-09-26 | 2023-09-22 | 12.260 | 11,722,545 | +86,116 | 0.64% | 143,718,402 |
| 2023-09-25 | 2023-09-21 | 11.900 | 11,636,429 | -52,700 | 0.63% | 138,473,505 |
| 2023-09-22 | 2023-09-20 | 12.440 | 11,689,129 | +61,900 | 0.64% | 145,412,765 |
| 2023-09-21 | 2023-09-19 | 12.860 | 11,627,229 | +900 | 0.63% | 149,526,165 |
| 2023-09-20 | 2023-09-18 | 12.540 | 11,626,329 | -8,900 | 0.63% | 145,794,166 |
| 2023-09-19 | 2023-09-15 | 12.480 | 11,635,229 | +8,900 | 0.63% | 145,207,658 |
| 2023-09-18 | 2023-09-14 | 12.340 | 11,626,329 | +6,400 | 0.63% | 143,468,900 |
| 2023-09-15 | 2023-09-13 | 12.540 | 11,619,929 | +9,572 | 0.63% | 145,713,910 |
| 2023-09-14 | 2023-09-12 | 12.800 | 11,610,357 | +1,500 | 0.63% | 148,612,570 |
| 2023-09-13 | 2023-09-11 | 12.980 | 11,608,857 | -14,800 | 0.63% | 150,682,964 |
| 2023-09-12 | 2023-09-07 | 12.440 | 11,623,657 | -30,200 | 0.63% | 144,598,293 |
| 2023-09-11 | 2023-09-06 | 12.720 | 11,653,857 | +40,100 | 0.64% | 148,237,061 |
| 2023-09-07 | 2023-09-05 | 12.960 | 11,613,757 | +12,100 | 0.63% | 150,514,291 |
| 2023-09-06 | 2023-09-04 | 13.320 | 11,601,657 | +6,000 | 0.63% | 154,534,071 |
| 2023-09-05 | 2023-08-31 | 13.420 | 11,595,657 | -213,000 | 0.63% | 155,613,717 |
| 2023-09-04 | 2023-08-30 | 13.440 | 11,808,657 | +212,000 | 0.64% | 158,708,350 |
| 2023-08-31 | 2023-08-29 | 13.740 | 11,596,657 | -4,700 | 0.63% | 159,338,067 |
| 2023-08-29 | 2023-08-25 | 13.160 | 11,601,357 | -8,100 | 0.63% | 152,673,858 |
| 2023-08-28 | 2023-08-24 | 13.120 | 11,609,457 | +14,500 | 0.63% | 152,316,076 |
| 2023-08-25 | 2023-08-23 | 12.860 | 11,594,957 | +5,600 | 0.63% | 149,111,147 |
| 2023-08-24 | 2023-08-22 | 12.880 | 11,589,357 | +1,700 | 0.63% | 149,270,918 |
| 2023-08-22 | 2023-08-18 | 12.900 | 11,587,657 | -28,131 | 0.63% | 149,480,775 |
| 2023-08-21 | 2023-08-17 | 13.320 | 11,615,788 | -125,289 | 0.63% | 154,722,296 |
| 2023-08-18 | 2023-08-16 | 13.240 | 11,741,077 | -14,480 | 0.64% | 155,451,859 |
| 2023-08-17 | 2023-08-15 | 13.360 | 11,755,557 | -67,500 | 0.64% | 157,054,242 |
| 2023-08-16 | 2023-08-14 | 13.680 | 11,823,057 | -103,060 | 0.64% | 161,739,420 |
| 2023-08-15 | 2023-08-11 | 13.600 | 11,926,117 | -258,592 | 0.65% | 162,195,191 |
| 2023-08-14 | 2023-08-10 | 14.020 | 12,184,709 | +133,142 | 0.66% | 170,829,620 |
| 2023-08-11 | 2023-08-09 | 14.440 | 12,051,567 | +3,210 | 0.66% | 174,024,627 |
| 2023-08-10 | 2023-08-08 | 14.180 | 12,048,357 | -103,899 | 0.66% | 170,845,702 |
| 2023-08-09 | 2023-08-07 | 13.960 | 12,152,256 | +34,500 | 0.66% | 169,645,494 |
| 2023-08-08 | 2023-08-04 | 14.340 | 12,117,756 | +107,400 | 0.66% | 173,768,621 |
| 2023-08-07 | 2023-08-03 | 14.280 | 12,010,356 | +75,700 | 0.65% | 171,507,884 |
| 2023-08-04 | 2023-08-02 | 14.460 | 11,934,656 | +59,600 | 0.65% | 172,575,126 |
| 2023-08-03 | 2023-08-01 | 15.360 | 11,875,056 | +99,600 | 0.65% | 182,400,860 |
| 2023-08-02 | 2023-07-31 | 15.580 | 11,775,456 | -91,599 | 0.64% | 183,461,604 |
| 2023-08-01 | 2023-07-28 | 16.100 | 11,867,055 | -5,701 | 0.65% | 191,059,586 |
| 2023-07-31 | 2023-07-27 | 15.340 | 11,872,756 | -1,099 | 0.65% | 182,128,077 |
| 2023-07-28 | 2023-07-26 | 14.960 | 11,873,855 | +40,800 | 0.65% | 177,632,871 |
| 2023-07-27 | 2023-07-25 | 15.160 | 11,833,055 | -2,701 | 0.65% | 179,389,114 |
| 2023-07-26 | 2023-07-24 | 15.000 | 11,835,756 | -35,000 | 0.65% | 177,536,340 |
| 2023-07-25 | 2023-07-21 | 15.020 | 11,870,756 | +36,500 | 0.65% | 178,298,755 |
| 2023-07-24 | 2023-07-20 | 14.420 | 11,834,256 | +66,600 | 0.65% | 170,649,972 |
| 2023-07-21 | 2023-07-19 | 14.300 | 11,767,656 | +5,500 | 0.64% | 168,277,481 |
| 2023-07-20 | 2023-07-18 | 14.620 | 11,762,156 | -27,700 | 0.64% | 171,962,721 |
| 2023-07-19 | 2023-07-14 | 14.720 | 11,789,856 | -236,800 | 0.64% | 173,546,680 |
| 2023-07-18 | 2023-07-13 | 14.900 | 12,026,656 | +219,200 | 0.66% | 179,197,174 |
| 2023-07-14 | 2023-07-12 | 13.840 | 11,807,456 | -23,100 | 0.64% | 163,415,191 |
| 2023-07-13 | 2023-07-11 | 14.080 | 11,830,556 | -46,600 | 0.65% | 166,574,228 |
| 2023-07-12 | 2023-07-10 | 13.740 | 11,877,156 | +49,400 | 0.65% | 163,192,123 |
| 2023-07-11 | 2023-07-07 | 13.400 | 11,827,756 | -8,200 | 0.65% | 158,491,930 |
| 2023-07-10 | 2023-07-06 | 13.700 | 11,835,956 | +36,600 | 0.65% | 162,152,597 |
| 2023-07-07 | 2023-07-05 | 13.980 | 11,799,356 | +16,700 | 0.64% | 164,954,997 |
| 2023-07-06 | 2023-07-04 | 14.940 | 11,782,656 | -44,500 | 0.64% | 176,032,881 |
| 2023-07-05 | 2023-07-03 | 14.500 | 11,827,156 | -28,725,143 | 0.65% | 171,493,762 |
| 2023-07-04 | 2023-06-30 | 14.160 | 40,552,299 | -906,500 | 2.21% | 574,220,554 |
| 2023-07-03 | 2023-06-29 | 13.280 | 41,458,799 | -356,700 | 2.26% | 550,572,851 |
| 2023-06-30 | 2023-06-28 | 13.460 | 41,815,499 | +270,500 | 2.28% | 562,836,617 |
| 2023-06-29 | 2023-06-27 | 13.540 | 41,544,999 | -150,480 | 2.27% | 562,519,286 |
| 2023-06-28 | 2023-06-26 | 13.460 | 41,695,479 | -511,300 | 2.27% | 561,221,147 |
| 2023-06-27 | 2023-06-23 | 12.500 | 42,206,779 | -2,443,191 | 2.30% | 527,584,738 |
| 2023-06-26 | 2023-06-21 | 13.440 | 44,649,970 | -160,484 | 2.44% | 600,095,597 |
| 2023-06-23 | 2023-06-20 | 14.220 | 44,810,454 | +568,300 | 2.44% | 637,204,656 |
| 2023-06-21 | 2023-06-19 | 14.780 | 44,242,154 | +526,700 | 2.41% | 653,899,036 |
| 2023-06-20 | 2023-06-16 | 15.120 | 43,715,454 | +608,400 | 2.38% | 660,977,664 |
| 2023-06-19 | 2023-06-15 | 14.760 | 43,107,054 | +601,000 | 2.35% | 636,260,117 |
| 2023-06-16 | 2023-06-14 | 13.480 | 42,506,054 | +160,200 | 2.32% | 572,981,608 |
| 2023-06-15 | 2023-06-13 | 13.440 | 42,345,854 | -68,600 | 2.31% | 569,128,278 |
| 2023-06-14 | 2023-06-12 | 13.560 | 42,414,454 | -256,200 | 2.31% | 575,139,996 |
| 2023-06-13 | 2023-06-09 | 14.000 | 42,670,654 | -375,400 | 2.33% | 597,389,156 |
| 2023-06-12 | 2023-06-08 | 13.740 | 43,046,054 | -511,200 | 2.35% | 591,452,782 |
| 2023-06-09 | 2023-06-07 | 14.320 | 43,557,254 | -568,512 | 2.38% | 623,739,877 |
| 2023-06-08 | 2023-06-06 | 14.000 | 44,125,766 | -33,900 | 2.41% | 617,760,724 |
| 2023-06-07 | 2023-06-05 | 14.120 | 44,159,666 | -102,900 | 2.41% | 623,534,484 |
| 2023-06-06 | 2023-06-02 | 14.280 | 44,262,566 | -1,518,900 | 2.41% | 632,069,442 |
| 2023-06-05 | 2023-06-01 | 13.800 | 45,781,466 | +940,918 | 2.50% | 631,784,231 |
| 2023-06-02 | 2023-05-31 | 13.480 | 44,840,548 | -5,431,314 | 2.45% | 604,450,587 |
| 2023-06-01 | 2023-05-30 | 14.000 | 50,271,862 | +1,462,500 | 2.74% | 703,806,068 |
| 2023-05-31 | 2023-05-29 | 13.960 | 48,809,362 | +71,000 | 2.66% | 681,378,694 |
| 2023-05-30 | 2023-05-25 | 14.320 | 48,738,362 | -246,000 | 2.66% | 697,933,344 |
| 2023-05-29 | 2023-05-24 | 14.680 | 48,984,362 | +513,700 | 2.67% | 719,090,434 |
| 2023-05-25 | 2023-05-23 | 14.800 | 48,470,662 | -1,090,400 | 2.64% | 717,365,798 |
| 2023-05-24 | 2023-05-22 | 15.080 | 49,561,062 | +497,700 | 2.70% | 747,380,815 |
| 2023-05-23 | 2023-05-19 | 15.100 | 49,063,362 | -82,840 | 2.68% | 740,856,766 |
| 2023-05-22 | 2023-05-18 | 14.900 | 49,146,202 | +826,100 | 2.68% | 732,278,410 |
| 2023-05-19 | 2023-05-17 | 15.140 | 48,320,102 | +118,100 | 2.64% | 731,566,344 |
| 2023-05-18 | 2023-05-16 | 16.300 | 48,202,002 | +1,451,922 | 2.63% | 785,692,633 |
| 2023-05-17 | 2023-05-15 | 16.000 | 46,750,080 | +426,100 | 2.55% | 748,001,280 |
| 2023-05-16 | 2023-05-12 | 15.700 | 46,323,980 | -309,900 | 2.53% | 727,286,486 |
| 2023-05-15 | 2023-05-11 | 16.600 | 46,633,880 | +452,000 | 2.54% | 774,122,408 |
| 2023-05-12 | 2023-05-10 | 16.600 | 46,181,880 | +270,400 | 2.52% | 766,619,208 |
| 2023-05-11 | 2023-05-09 | 16.560 | 45,911,480 | +317,700 | 2.51% | 760,294,109 |
| 2023-05-10 | 2023-05-08 | 17.120 | 45,593,780 | +606,300 | 2.49% | 780,565,514 |
| 2023-05-09 | 2023-05-05 | 17.180 | 44,987,480 | -224,200 | 2.45% | 772,884,906 |
| 2023-05-08 | 2023-05-04 | 16.900 | 45,211,680 | -27,700 | 2.47% | 764,077,392 |
| 2023-05-05 | 2023-05-03 | 16.940 | 45,239,380 | -181,000 | 2.47% | 766,355,097 |
| 2023-05-04 | 2023-05-02 | 16.700 | 45,420,380 | -713,700 | 2.48% | 758,520,346 |
| 2023-05-03 | 2023-04-28 | 17.280 | 46,134,080 | -124,900 | 2.52% | 797,196,902 |
| 2023-05-02 | 2023-04-27 | 18.120 | 46,258,980 | -231,628 | 2.52% | 838,212,718 |
| 2023-04-28 | 2023-04-26 | 17.900 | 46,490,608 | -199,400 | 2.54% | 832,181,883 |
| 2023-04-27 | 2023-04-25 | 17.580 | 46,690,008 | -774,377 | 2.55% | 820,810,341 |
| 2023-04-26 | 2023-04-24 | 17.980 | 47,464,385 | +359,775 | 2.59% | 853,409,642 |
| 2023-04-25 | 2023-04-21 | 18.160 | 47,104,610 | +379,669 | 2.57% | 855,419,718 |
| 2023-04-24 | 2023-04-20 | 18.380 | 46,724,941 | +48,700 | 2.55% | 858,804,416 |
| 2023-04-21 | 2023-04-19 | 18.880 | 46,676,241 | -731,819 | 2.55% | 881,247,430 |
| 2023-04-20 | 2023-04-18 | 19.320 | 47,408,060 | -369,757 | 2.59% | 915,923,719 |
| 2023-04-19 | 2023-04-17 | 19.500 | 47,777,817 | -1,197,600 | 2.61% | 931,667,432 |
| 2023-04-18 | 2023-04-14 | 19.600 | 48,975,417 | -71,342 | 2.68% | 959,918,173 |
| 2023-04-17 | 2023-04-13 | 20.000 | 49,046,759 | -110,200 | 2.68% | 980,935,180 |
| 2023-04-14 | 2023-04-12 | 19.460 | 49,156,959 | -212,900 | 2.69% | 956,594,422 |
| 2023-04-13 | 2023-04-11 | 19.420 | 49,369,859 | +207,400 | 2.70% | 958,762,662 |
| 2023-04-12 | 2023-04-06 | 18.940 | 49,162,459 | -341,144 | 2.69% | 931,136,973 |
| 2023-04-11 | 2023-04-04 | 18.060 | 49,503,603 | -36,700 | 2.71% | 894,035,070 |
| 2023-04-06 | 2023-04-03 | 17.780 | 49,540,303 | +661,300 | 2.71% | 880,826,587 |
| 2023-04-04 | 2023-03-31 | 18.460 | 48,879,003 | +58,249 | 2.67% | 902,306,395 |
| 2023-04-03 | 2023-03-30 | 19.580 | 48,820,754 | +632,098 | 2.67% | 955,910,363 |
| 2023-03-31 | 2023-03-29 | 20.200 | 48,188,656 | -261,200 | 2.63% | 973,410,851 |
| 2023-03-30 | 2023-03-28 | 19.780 | 48,449,856 | -1,201,464 | 2.65% | 958,338,152 |
| 2023-03-29 | 2023-03-27 | 20.250 | 49,651,320 | +189,700 | 2.71% | 1,005,439,230 |
| 2023-03-28 | 2023-03-24 | 20.250 | 49,461,620 | +184,566 | 2.70% | 1,001,597,805 |
| 2023-03-27 | 2023-03-23 | 20.450 | 49,277,054 | +778,666 | 2.69% | 1,007,715,754 |
| 2023-03-24 | 2023-03-22 | 20.350 | 48,498,388 | +255,700 | 2.65% | 986,942,196 |
| 2023-03-23 | 2023-03-21 | 20.900 | 48,242,688 | -1,198,700 | 2.64% | 1,008,272,179 |
| 2023-03-22 | 2023-03-20 | 19.540 | 49,441,388 | -658,000 | 2.70% | 966,084,722 |
| 2023-03-21 | 2023-03-17 | 21.050 | 50,099,388 | -6,459,240 | 2.74% | 1,054,592,117 |
| 2023-03-20 | 2023-03-16 | 20.100 | 56,558,628 | +624,200 | 3.09% | 1,136,828,423 |
| 2023-03-17 | 2023-03-15 | 20.450 | 55,934,428 | +582,700 | 3.06% | 1,143,859,053 |
| 2023-03-16 | 2023-03-14 | 19.860 | 55,351,728 | +796,400 | 3.03% | 1,099,285,318 |
| 2023-03-15 | 2023-03-13 | 20.400 | 54,555,328 | +364,800 | 2.98% | 1,112,928,691 |
| 2023-03-14 | 2023-03-10 | 20.500 | 54,190,528 | +921,076 | 2.96% | 1,110,905,824 |
| 2023-03-13 | 2023-03-09 | 20.850 | 53,269,452 | +292,748 | 2.91% | 1,110,668,074 |
| 2023-03-10 | 2023-03-08 | 20.750 | 52,976,704 | +127,200 | 2.90% | 1,099,266,608 |
| 2023-03-09 | 2023-03-07 | 21.550 | 52,849,504 | +435,500 | 2.89% | 1,138,906,811 |
| 2023-03-08 | 2023-03-06 | 21.950 | 52,414,004 | +1,413,300 | 2.87% | 1,150,487,388 |
| 2023-03-07 | 2023-03-03 | 20.950 | 51,000,704 | +1,764,800 | 2.79% | 1,068,464,749 |
| 2023-03-06 | 2023-03-02 | 21.800 | 49,235,904 | +922,160 | 2.69% | 1,073,342,707 |
| 2023-03-03 | 2023-03-01 | 22.750 | 48,313,744 | -25,705 | 2.64% | 1,099,137,676 |
| 2023-03-02 | 2023-02-28 | 22.200 | 48,339,449 | +633,984 | 2.64% | 1,073,135,768 |
| 2023-03-01 | 2023-02-27 | 22.650 | 47,705,465 | -135,900 | 2.61% | 1,080,528,782 |
| 2023-02-28 | 2023-02-24 | 22.950 | 47,841,365 | -78,932 | 2.62% | 1,097,959,327 |
| 2023-02-27 | 2023-02-23 | 23.100 | 47,920,297 | +39,500 | 2.62% | 1,106,958,861 |
| 2023-02-24 | 2023-02-22 | 22.700 | 47,880,797 | +17,700 | 2.62% | 1,086,894,092 |
| 2023-02-23 | 2023-02-21 | 23.000 | 47,863,097 | -180,600 | 2.62% | 1,100,851,231 |
| 2023-02-22 | 2023-02-20 | 23.800 | 48,043,697 | -59,700 | 2.63% | 1,143,439,989 |
| 2023-02-21 | 2023-02-17 | 23.150 | 48,103,397 | +299,061 | 2.63% | 1,113,593,641 |
| 2023-02-20 | 2023-02-16 | 23.300 | 47,804,336 | +1,029,500 | 2.61% | 1,113,841,029 |
| 2023-02-17 | 2023-02-15 | 22.600 | 46,774,836 | -1,123,200 | 2.56% | 1,057,111,294 |
| 2023-02-16 | 2023-02-14 | 23.200 | 47,898,036 | -572,100 | 2.62% | 1,111,234,435 |
| 2023-02-15 | 2023-02-13 | 24.100 | 48,470,136 | +179,700 | 2.65% | 1,168,130,278 |
| 2023-02-14 | 2023-02-10 | 24.050 | 48,290,436 | +346,000 | 2.64% | 1,161,384,986 |
| 2023-02-13 | 2023-02-09 | 25.300 | 47,944,436 | +209,300 | 2.62% | 1,212,994,231 |
| 2023-02-10 | 2023-02-08 | 24.550 | 47,735,136 | -39,400 | 2.61% | 1,171,897,589 |
| 2023-02-09 | 2023-02-07 | 25.200 | 47,774,536 | -18,500 | 2.61% | 1,203,918,307 |
| 2023-02-08 | 2023-02-06 | 24.600 | 47,793,036 | -316,900 | 2.61% | 1,175,708,686 |
| 2023-02-07 | 2023-02-03 | 26.350 | 48,109,936 | +368,119 | 2.63% | 1,267,696,814 |
| 2023-02-06 | 2023-02-02 | 27.000 | 47,741,817 | +36,400 | 2.61% | 1,289,029,059 |
| 2023-02-03 | 2023-02-01 | 26.300 | 47,705,417 | +448,056 | 2.61% | 1,254,652,467 |
| 2023-02-02 | 2023-01-31 | 24.500 | 47,257,361 | +782 | 2.59% | 1,157,805,344 |
| 2023-02-01 | 2023-01-30 | 25.300 | 47,256,579 | -94,436 | 2.59% | 1,195,591,449 |
| 2023-01-31 | 2023-01-27 | 26.450 | 47,351,015 | +1,917,863 | 2.59% | 1,252,434,347 |
| 2023-01-30 | 2023-01-26 | 26.950 | 45,433,152 | +860,600 | 2.49% | 1,224,423,446 |
| 2023-01-27 | 2023-01-20 | 25.550 | 44,572,552 | -65,657 | 2.44% | 1,138,828,704 |
| 2023-01-26 | 2023-01-19 | 25.650 | 44,638,209 | -227,760 | 2.44% | 1,144,970,061 |
| 2023-01-20 | 2023-01-18 | 26.000 | 44,865,969 | +184,665 | 2.45% | 1,166,515,194 |
| 2023-01-19 | 2023-01-17 | 26.150 | 44,681,304 | +180,100 | 2.44% | 1,168,416,100 |
| 2023-01-18 | 2023-01-16 | 27.450 | 44,501,204 | +446,206 | 2.43% | 1,221,558,050 |
| 2023-01-17 | 2023-01-13 | 27.250 | 44,054,998 | +1,429,132 | 2.41% | 1,200,498,696 |
| 2023-01-16 | 2023-01-12 | 24.750 | 42,625,866 | -164,900 | 2.33% | 1,054,990,184 |
| 2023-01-13 | 2023-01-11 | 23.900 | 42,790,766 | -699,100 | 2.34% | 1,022,699,307 |
| 2023-01-12 | 2023-01-10 | 22.050 | 43,489,866 | -423,233 | 2.38% | 958,951,545 |
| 2023-01-11 | 2023-01-09 | 21.350 | 43,913,099 | -696,000 | 2.40% | 937,544,664 |
| 2023-01-10 | 2023-01-06 | 20.750 | 44,609,099 | +315,968 | 2.44% | 925,638,804 |
| 2023-01-09 | 2023-01-05 | 21.400 | 44,293,131 | +7,002,793 | 2.42% | 947,873,003 |
| 2023-01-06 | 2023-01-04 | 22.150 | 37,290,338 | -140,316 | 2.04% | 825,980,987 |
| 2023-01-05 | 2023-01-03 | 22.050 | 37,430,654 | -55,800 | 2.05% | 825,345,921 |
| 2023-01-04 | 2022-12-30 | 20.550 | 37,486,454 | +89,100 | 2.05% | 770,346,630 |
| 2023-01-03 | 2022-12-29 | 21.200 | 37,397,354 | +131,100 | 2.05% | 792,823,905 |
| 2022-12-30 | 2022-12-28 | 20.550 | 37,266,254 | +322,400 | 2.04% | 765,821,520 |
| 2022-12-29 | 2022-12-23 | 19.140 | 36,943,854 | -69,000 | 2.02% | 707,105,366 |
| 2022-12-28 | 2022-12-22 | 19.480 | 37,012,854 | -177,200 | 2.03% | 721,010,396 |
| 2022-12-23 | 2022-12-21 | 18.620 | 37,190,054 | -116,700 | 2.04% | 692,478,805 |
| 2022-12-22 | 2022-12-20 | 18.500 | 37,306,754 | -45,000 | 2.04% | 690,174,949 |
| 2022-12-21 | 2022-12-19 | 18.500 | 37,351,754 | +89,600 | 2.04% | 691,007,449 |
| 2022-12-20 | 2022-12-16 | 19.800 | 37,262,154 | +55,400 | 2.04% | 737,790,649 |
| 2022-12-19 | 2022-12-15 | 20.050 | 37,206,754 | -64,718 | 2.04% | 745,995,418 |
| 2022-12-16 | 2022-12-14 | 20.950 | 37,271,472 | +103,939 | 2.04% | 780,837,338 |
| 2022-12-15 | 2022-12-13 | 20.700 | 37,167,533 | +67,300 | 2.03% | 769,367,933 |
| 2022-12-14 | 2022-12-12 | 20.850 | 37,100,233 | -52,600 | 2.03% | 773,539,858 |
| 2022-12-13 | 2022-12-09 | 21.400 | 37,152,833 | -179,200 | 2.03% | 795,070,626 |
| 2022-12-12 | 2022-12-08 | 20.200 | 37,332,033 | +453,500 | 2.04% | 754,107,067 |
| 2022-12-09 | 2022-12-07 | 19.000 | 36,878,533 | +680,527 | 2.02% | 700,692,127 |
| 2022-12-08 | 2022-12-06 | 20.000 | 36,198,006 | -494,600 | 1.98% | 723,960,120 |
| 2022-12-07 | 2022-12-05 | 20.550 | 36,692,606 | -9,100 | 2.01% | 754,033,053 |
| 2022-12-06 | 2022-12-02 | 19.140 | 36,701,706 | +157,300 | 2.01% | 702,470,653 |
| 2022-12-05 | 2022-12-01 | 18.720 | 36,544,406 | +316,295 | 2.00% | 684,111,280 |
| 2022-12-02 | 2022-11-30 | 18.280 | 36,228,111 | +52,800 | 1.98% | 662,249,869 |
| 2022-12-01 | 2022-11-29 | 18.120 | 36,175,311 | +1,437,488 | 1.98% | 655,496,635 |
| 2022-11-30 | 2022-11-28 | 16.780 | 34,737,823 | +203,700 | 1.90% | 582,900,670 |
| 2022-11-29 | 2022-11-25 | 16.460 | 34,534,123 | +171,300 | 1.89% | 568,431,665 |
| 2022-11-28 | 2022-11-24 | 17.200 | 34,362,823 | -29,300 | 1.88% | 591,040,556 |
| 2022-11-25 | 2022-11-23 | 17.040 | 34,392,123 | +89,500 | 1.88% | 586,041,776 |
| 2022-11-24 | 2022-11-22 | 17.020 | 34,302,623 | -53,277 | 1.88% | 583,830,643 |
| 2022-11-23 | 2022-11-21 | 18.100 | 34,355,900 | -11,314 | 1.88% | 621,841,790 |
| 2022-11-22 | 2022-11-18 | 18.760 | 34,367,214 | -409,406 | 1.88% | 644,728,935 |
| 2022-11-21 | 2022-11-17 | 19.600 | 34,776,620 | -54,600 | 1.90% | 681,621,752 |
| 2022-11-18 | 2022-11-16 | 19.920 | 34,831,220 | +232,802 | 1.91% | 693,837,902 |
| 2022-11-17 | 2022-11-15 | 19.860 | 34,598,418 | +1,270,907 | 1.89% | 687,124,581 |
| 2022-11-16 | 2022-11-14 | 19.100 | 33,327,511 | +64,739 | 1.82% | 636,555,460 |
| 2022-11-15 | 2022-11-11 | 17.400 | 33,262,772 | -368,494 | 1.82% | 578,772,233 |
| 2022-11-14 | 2022-11-10 | 16.400 | 33,631,266 | +131,205 | 1.84% | 551,552,762 |
| 2022-11-11 | 2022-11-09 | 16.860 | 33,500,061 | +1,563,200 | 1.83% | 564,811,028 |
| 2022-11-10 | 2022-11-08 | 18.200 | 31,936,861 | +228,248 | 1.75% | 581,250,870 |
| 2022-11-09 | 2022-11-07 | 18.540 | 31,708,613 | +602,902 | 1.74% | 587,877,685 |
| 2022-11-08 | 2022-11-04 | 17.660 | 31,105,711 | -223,000 | 1.70% | 549,326,856 |
| 2022-11-07 | 2022-11-03 | 17.560 | 31,328,711 | -208,100 | 1.71% | 550,132,165 |
| 2022-11-04 | 2022-11-02 | 17.860 | 31,536,811 | +30,500 | 1.73% | 563,247,444 |
| 2022-11-03 | 2022-11-01 | 17.100 | 31,506,311 | -376,088 | 1.72% | 538,757,918 |
| 2022-11-02 | 2022-10-31 | 16.580 | 31,882,399 | +480,000 | 1.75% | 528,610,175 |
| 2022-11-01 | 2022-10-28 | 17.140 | 31,402,399 | +448,300 | 1.72% | 538,237,119 |
| 2022-10-31 | 2022-10-27 | 18.000 | 30,954,099 | +189,200 | 1.69% | 557,173,782 |
| 2022-10-28 | 2022-10-26 | 18.360 | 30,764,899 | -203,200 | 1.68% | 564,843,546 |
| 2022-10-27 | 2022-10-25 | 16.540 | 30,968,099 | -232,904 | 1.70% | 512,212,357 |
| 2022-10-26 | 2022-10-24 | 15.900 | 31,201,003 | +733,900 | 1.71% | 496,095,948 |
| 2022-10-25 | 2022-10-21 | 17.480 | 30,467,103 | +554,600 | 1.67% | 532,564,960 |
| 2022-10-24 | 2022-10-20 | 17.000 | 29,912,503 | +58,184 | 1.64% | 508,512,551 |
| 2022-10-21 | 2022-10-19 | 16.440 | 29,854,319 | +1,520,000 | 1.63% | 490,805,004 |
| 2022-10-20 | 2022-10-18 | 17.480 | 28,334,319 | +148,700 | 1.55% | 495,283,896 |
| 2022-10-19 | 2022-10-17 | 17.200 | 28,185,619 | -412,700 | 1.54% | 484,792,647 |
| 2022-10-18 | 2022-10-14 | 15.380 | 28,598,319 | -2,059,200 | 1.57% | 439,842,146 |
| 2022-10-17 | 2022-10-13 | 13.520 | 30,657,519 | +41,300 | 1.68% | 414,489,657 |
| 2022-10-14 | 2022-10-12 | 13.420 | 30,616,219 | +480,000 | 1.68% | 410,869,659 |
| 2022-10-13 | 2022-10-11 | 13.080 | 30,136,219 | -86,100 | 1.65% | 394,181,745 |
| 2022-10-12 | 2022-10-10 | 13.420 | 30,222,319 | +314,400 | 1.65% | 405,583,521 |
| 2022-10-11 | 2022-10-07 | 14.240 | 29,907,919 | +84,000 | 1.64% | 425,888,767 |
| 2022-10-10 | 2022-10-06 | 14.440 | 29,823,919 | +177,500 | 1.63% | 430,657,390 |
| 2022-10-07 | 2022-10-05 | 14.780 | 29,646,419 | +259,860 | 1.62% | 438,174,073 |
| 2022-10-06 | 2022-10-03 | 13.540 | 29,386,559 | -134,900 | 1.61% | 397,894,009 |
| 2022-10-05 | 2022-09-30 | 13.520 | 29,521,459 | +23,755 | 1.62% | 399,130,126 |
| 2022-10-03 | 2022-09-29 | 13.740 | 29,497,704 | +574,204 | 1.61% | 405,298,453 |
| 2022-09-30 | 2022-09-28 | 13.960 | 28,923,500 | -897,300 | 1.58% | 403,772,060 |
| 2022-09-29 | 2022-09-27 | 14.700 | 29,820,800 | -399,400 | 1.63% | 438,365,760 |
| 2022-09-28 | 2022-09-26 | 13.700 | 30,220,200 | -48,400 | 1.66% | 414,016,740 |
| 2022-09-27 | 2022-09-23 | 13.500 | 30,268,600 | +85,300 | 1.66% | 408,626,100 |
| 2022-09-26 | 2022-09-22 | 13.860 | 30,183,300 | -1,171,300 | 1.65% | 418,340,538 |
| 2022-09-23 | 2022-09-21 | 14.120 | 31,354,600 | -204,900 | 1.72% | 442,726,952 |
| 2022-09-22 | 2022-09-20 | 14.540 | 31,559,500 | -25,900 | 1.73% | 458,875,130 |
| 2022-09-21 | 2022-09-19 | 14.380 | 31,585,400 | +436,378 | 1.73% | 454,198,052 |
| 2022-09-20 | 2022-09-16 | 14.860 | 31,149,022 | +237,500 | 1.71% | 462,874,467 |
| 2022-09-19 | 2022-09-15 | 15.300 | 30,911,522 | +90,500 | 1.69% | 472,946,287 |
| 2022-09-16 | 2022-09-14 | 15.420 | 30,821,022 | +156,505 | 1.69% | 475,260,159 |
| 2022-09-15 | 2022-09-13 | 15.600 | 30,664,517 | -165,300 | 1.68% | 478,366,465 |
| 2022-09-14 | 2022-09-09 | 16.400 | 30,829,817 | +217,100 | 1.69% | 505,608,999 |
| 2022-09-13 | 2022-09-08 | 15.240 | 30,612,717 | -81,100 | 1.68% | 466,537,807 |
| 2022-09-09 | 2022-09-07 | 15.460 | 30,693,817 | +72,904 | 1.68% | 474,526,411 |
| 2022-09-08 | 2022-09-06 | 15.200 | 30,620,913 | +951,746 | 1.68% | 465,437,878 |
| 2022-09-07 | 2022-09-05 | 15.560 | 29,669,167 | -1,164,000 | 1.63% | 461,652,239 |
| 2022-09-06 | 2022-09-02 | 15.380 | 30,833,167 | -72,754 | 1.69% | 474,214,108 |
| 2022-09-05 | 2022-09-01 | 16.380 | 30,905,921 | +1,329,900 | 1.69% | 506,238,986 |
| 2022-09-02 | 2022-08-31 | 15.720 | 29,576,021 | +440,200 | 1.62% | 464,935,050 |
| 2022-09-01 | 2022-08-30 | 17.200 | 29,135,821 | +160,556 | 1.60% | 501,136,121 |
| 2022-08-31 | 2022-08-29 | 17.780 | 28,975,265 | +459,800 | 1.59% | 515,180,212 |
| 2022-08-30 | 2022-08-26 | 18.460 | 28,515,465 | +319,900 | 1.56% | 526,395,484 |
| 2022-08-29 | 2022-08-25 | 17.780 | 28,195,565 | -126,500 | 1.54% | 501,317,146 |
| 2022-08-26 | 2022-08-24 | 16.860 | 28,322,065 | +320,500 | 1.55% | 477,510,016 |
| 2022-08-25 | 2022-08-23 | 17.740 | 28,001,565 | -898,900 | 1.53% | 496,747,763 |
| 2022-08-24 | 2022-08-22 | 17.720 | 28,900,465 | +112,322 | 1.58% | 512,116,240 |
| 2022-08-23 | 2022-08-19 | 17.480 | 28,788,143 | +414,100 | 1.58% | 503,216,740 |
| 2022-08-22 | 2022-08-18 | 18.000 | 28,374,043 | +116,400 | 1.55% | 510,732,774 |
| 2022-08-19 | 2022-08-17 | 18.160 | 28,257,643 | +857,390 | 1.55% | 513,158,797 |
| 2022-08-18 | 2022-08-16 | 18.600 | 27,400,253 | -35,840 | 1.50% | 509,644,706 |
| 2022-08-17 | 2022-08-15 | 20.500 | 27,436,093 | +16,800 | 1.50% | 562,439,906 |
| 2022-08-16 | 2022-08-12 | 20.100 | 27,419,293 | -810,900 | 1.50% | 551,127,789 |
| 2022-08-15 | 2022-08-11 | 20.400 | 28,230,193 | +189,000 | 1.55% | 575,895,937 |
| 2022-08-12 | 2022-08-10 | 19.460 | 28,041,193 | +527,300 | 1.54% | 545,681,616 |
| 2022-08-11 | 2022-08-09 | 19.560 | 27,513,893 | +374,900 | 1.51% | 538,171,747 |
| 2022-08-10 | 2022-08-08 | 18.980 | 27,138,993 | -1,049,395 | 1.49% | 515,098,087 |
| 2022-08-09 | 2022-08-05 | 20.500 | 28,188,388 | -1,062,300 | 1.54% | 577,861,954 |
| 2022-08-08 | 2022-08-04 | 19.660 | 29,250,688 | +158,217 | 1.60% | 575,068,526 |
| 2022-08-05 | 2022-08-03 | 18.400 | 29,092,471 | +161,800 | 1.59% | 535,301,466 |
| 2022-08-04 | 2022-08-02 | 18.320 | 28,930,671 | +592,900 | 1.58% | 530,009,893 |
| 2022-08-03 | 2022-08-01 | 18.680 | 28,337,771 | +618,981 | 1.55% | 529,349,562 |
| 2022-08-02 | 2022-07-29 | 18.540 | 27,718,790 | +191,300 | 1.52% | 513,906,367 |
| 2022-08-01 | 2022-07-28 | 19.640 | 27,527,490 | +446,700 | 1.51% | 540,639,904 |
| 2022-07-29 | 2022-07-27 | 19.400 | 27,080,790 | -873,827 | 1.48% | 525,367,326 |
| 2022-07-28 | 2022-07-26 | 20.050 | 27,954,617 | +173,670 | 1.53% | 560,490,071 |
| 2022-07-27 | 2022-07-25 | 20.350 | 27,780,947 | +184,260 | 1.52% | 565,342,271 |
| 2022-07-26 | 2022-07-22 | 20.800 | 27,596,687 | +80,400 | 1.51% | 574,011,090 |
| 2022-07-25 | 2022-07-21 | 20.800 | 27,516,287 | +656,800 | 1.51% | 572,338,770 |
| 2022-07-22 | 2022-07-20 | 20.600 | 26,859,487 | +370,900 | 1.47% | 553,305,432 |
| 2022-07-21 | 2022-07-19 | 20.350 | 26,488,587 | +105,444 | 1.45% | 539,042,745 |
| 2022-07-20 | 2022-07-18 | 20.600 | 26,383,143 | +242,300 | 1.45% | 543,492,746 |
| 2022-07-19 | 2022-07-15 | 20.600 | 26,140,843 | +560,870 | 1.43% | 538,501,366 |
| 2022-07-18 | 2022-07-14 | 21.750 | 25,579,973 | -40,742 | 1.40% | 556,364,413 |
| 2022-07-15 | 2022-07-13 | 19.980 | 25,620,715 | -84,212 | 1.40% | 511,901,886 |
| 2022-07-14 | 2022-07-12 | 20.000 | 25,704,927 | -492,900 | 1.41% | 514,098,540 |
| 2022-07-13 | 2022-07-11 | 21.350 | 26,197,827 | -1,098,400 | 1.44% | 559,323,606 |
| 2022-07-12 | 2022-07-08 | 22.150 | 27,296,227 | -306,600 | 1.50% | 604,611,428 |
| 2022-07-11 | 2022-07-07 | 22.050 | 27,602,827 | -747,158 | 1.51% | 608,642,335 |
| 2022-07-08 | 2022-07-06 | 23.450 | 28,349,985 | +1,970,900 | 1.55% | 664,807,148 |
| 2022-07-07 | 2022-07-05 | 23.800 | 26,379,085 | +549,300 | 1.45% | 627,822,223 |
| 2022-07-06 | 2022-07-04 | 24.700 | 25,829,785 | -475,900 | 1.42% | 637,995,690 |
| 2022-07-05 | 2022-06-30 | 22.750 | 26,305,685 | -204,877 | 1.44% | 598,454,334 |
| 2022-07-04 | 2022-06-29 | 23.700 | 26,510,562 | +205,764 | 1.45% | 628,300,319 |
| 2022-06-30 | 2022-06-28 | 24.250 | 26,304,798 | -1,076,862 | 1.44% | 637,891,352 |
| 2022-06-29 | 2022-06-27 | 24.850 | 27,381,660 | -1,296,975 | 1.50% | 680,434,251 |
| 2022-06-28 | 2022-06-24 | 23.150 | 28,678,635 | -527,085 | 1.57% | 663,910,400 |
| 2022-06-27 | 2022-06-23 | 19.920 | 29,205,720 | -482,344 | 1.60% | 581,777,942 |
| 2022-06-24 | 2022-06-22 | 19.680 | 29,688,064 | +96,800 | 1.63% | 584,261,100 |
| 2022-06-23 | 2022-06-21 | 20.650 | 29,591,264 | -3,684,034 | 1.62% | 611,059,602 |
| 2022-06-22 | 2022-06-20 | 18.760 | 33,275,298 | +1,325 | 1.83% | 624,244,590 |
| 2022-06-21 | 2022-06-17 | 18.220 | 33,273,973 | -273,350 | 1.83% | 606,251,788 |
| 2022-06-20 | 2022-06-16 | 16.700 | 33,547,323 | +121,700 | 1.84% | 560,240,294 |
| 2022-06-17 | 2022-06-15 | 17.220 | 33,425,623 | +37,870 | 1.83% | 575,589,228 |
| 2022-06-16 | 2022-06-14 | 16.540 | 33,387,753 | -659,600 | 1.83% | 552,233,435 |
| 2022-06-15 | 2022-06-13 | 16.900 | 34,047,353 | -499,200 | 1.87% | 575,400,266 |
| 2022-06-14 | 2022-06-10 | 17.620 | 34,546,553 | -105,800 | 1.90% | 608,710,264 |
| 2022-06-13 | 2022-06-09 | 17.840 | 34,652,353 | -188,711 | 1.90% | 618,197,978 |
| 2022-06-10 | 2022-06-08 | 18.300 | 34,841,064 | +111,700 | 1.91% | 637,591,471 |
| 2022-06-09 | 2022-06-07 | 17.000 | 34,729,364 | -253,851 | 1.91% | 590,399,188 |
| 2022-06-08 | 2022-06-06 | 16.680 | 34,983,215 | -1,237,700 | 1.92% | 583,520,026 |
| 2022-06-07 | 2022-06-02 | 16.900 | 36,220,915 | -255,700 | 1.99% | 612,133,464 |
| 2022-06-06 | 2022-06-01 | 16.120 | 36,476,615 | +362,000 | 2.00% | 588,003,034 |
| 2022-06-02 | 2022-05-31 | 15.540 | 36,114,615 | +130,500 | 1.98% | 561,221,117 |
| 2022-06-01 | 2022-05-30 | 14.220 | 35,984,115 | -77,976 | 1.97% | 511,694,115 |
| 2022-05-31 | 2022-05-27 | 13.700 | 36,062,091 | +28,900 | 1.98% | 494,050,647 |
| 2022-05-30 | 2022-05-26 | 13.500 | 36,033,191 | +316,908 | 1.98% | 486,448,078 |
| 2022-05-27 | 2022-05-25 | 13.380 | 35,716,283 | +1,123,300 | 1.96% | 477,883,867 |
| 2022-05-26 | 2022-05-24 | 13.940 | 34,592,983 | +619,900 | 1.90% | 482,226,183 |
| 2022-05-25 | 2022-05-23 | 15.380 | 33,973,083 | +692,080 | 1.86% | 522,506,017 |
| 2022-05-24 | 2022-05-20 | 15.600 | 33,281,003 | +1,251,600 | 1.83% | 519,183,647 |
| 2022-05-23 | 2022-05-19 | 14.820 | 32,029,403 | -13,700 | 1.76% | 474,675,752 |
| 2022-05-20 | 2022-05-18 | 15.180 | 32,043,103 | +101,900 | 1.76% | 486,414,304 |
| 2022-05-19 | 2022-05-17 | 15.060 | 31,941,203 | +1,409,734 | 1.75% | 481,034,517 |
| 2022-05-18 | 2022-05-16 | 14.260 | 30,531,469 | -233,000 | 1.68% | 435,378,748 |
| 2022-05-17 | 2022-05-13 | 14.180 | 30,764,469 | -119,404 | 1.69% | 436,240,170 |
| 2022-05-16 | 2022-05-12 | 13.880 | 30,883,873 | -403,600 | 1.69% | 428,668,157 |
| 2022-05-13 | 2022-05-11 | 13.980 | 31,287,473 | -484,300 | 1.72% | 437,398,873 |
| 2022-05-12 | 2022-05-10 | 13.480 | 31,771,773 | -242,988 | 1.74% | 428,283,500 |
| 2022-05-11 | 2022-05-06 | 13.200 | 32,014,761 | -264,242 | 1.76% | 422,594,845 |
| 2022-05-10 | 2022-05-05 | 13.700 | 32,279,003 | -27,100 | 1.77% | 442,222,341 |
| 2022-05-06 | 2022-05-04 | 13.780 | 32,306,103 | -32,500 | 1.77% | 445,178,099 |
| 2022-05-05 | 2022-05-03 | 15.060 | 32,338,603 | -153,625 | 1.77% | 487,019,361 |
| 2022-05-04 | 2022-04-29 | 15.780 | 32,492,228 | -238,400 | 1.78% | 512,727,358 |
| 2022-05-03 | 2022-04-28 | 14.900 | 32,730,628 | -125,800 | 1.80% | 487,686,357 |
| 2022-04-29 | 2022-04-27 | 14.180 | 32,856,428 | +282,220 | 1.80% | 465,904,149 |
| 2022-04-28 | 2022-04-26 | 14.400 | 32,574,208 | -205,400 | 1.79% | 469,068,595 |
| 2022-04-27 | 2022-04-25 | 14.120 | 32,779,608 | +6,815 | 1.80% | 462,848,065 |
| 2022-04-26 | 2022-04-22 | 14.920 | 32,772,793 | -245,500 | 1.80% | 488,970,072 |
| 2022-04-25 | 2022-04-21 | 14.720 | 33,018,293 | -120,800 | 1.81% | 486,029,273 |
| 2022-04-22 | 2022-04-20 | 15.540 | 33,139,093 | +480,200 | 1.82% | 514,981,505 |
| 2022-04-21 | 2022-04-19 | 15.400 | 32,658,893 | +1,818,547 | 1.79% | 502,946,952 |
| 2022-04-20 | 2022-04-14 | 16.100 | 30,840,346 | +478,500 | 1.69% | 496,529,571 |
| 2022-04-19 | 2022-04-13 | 15.540 | 30,361,846 | +264,118 | 1.67% | 471,823,087 |
| 2022-04-14 | 2022-04-12 | 15.500 | 30,097,728 | -272,300 | 1.65% | 466,514,784 |
| 2022-04-13 | 2022-04-11 | 15.000 | 30,370,028 | -980,700 | 1.67% | 455,550,420 |
| 2022-04-12 | 2022-04-08 | 16.060 | 31,350,728 | -1,363,513 | 1.72% | 503,492,692 |
| 2022-04-11 | 2022-04-07 | 16.480 | 32,714,241 | -1,077,100 | 1.80% | 539,130,692 |
| 2022-04-08 | 2022-04-06 | 18.160 | 33,791,341 | -197,700 | 1.85% | 613,650,753 |
| 2022-04-07 | 2022-04-04 | 17.400 | 33,989,041 | -132,788 | 1.87% | 591,409,313 |
| 2022-04-06 | 2022-04-01 | 17.700 | 34,121,829 | -298,400 | 1.87% | 603,956,373 |
| 2022-04-04 | 2022-03-31 | 17.780 | 34,420,229 | +879,489 | 1.89% | 611,991,672 |
| 2022-04-01 | 2022-03-30 | 19.140 | 33,540,740 | +757,300 | 1.84% | 641,969,764 |
| 2022-03-31 | 2022-03-29 | 18.340 | 32,783,440 | -2,173,226 | 1.80% | 601,248,290 |
| 2022-03-30 | 2022-03-28 | 17.620 | 34,956,666 | +87,100 | 1.92% | 615,936,455 |
| 2022-03-29 | 2022-03-25 | 17.700 | 34,869,566 | +3,545,300 | 1.91% | 617,191,318 |
| 2022-03-28 | 2022-03-24 | 19.380 | 31,324,266 | +2,594,603 | 1.72% | 607,064,275 |
| 2022-03-25 | 2022-03-23 | 18.440 | 28,729,663 | +1,451,008 | 1.58% | 529,774,986 |
| 2022-03-24 | 2022-03-22 | 17.600 | 27,278,655 | -1,679,756 | 1.50% | 480,104,328 |
| 2022-03-23 | 2022-03-21 | 16.820 | 28,958,411 | -728,500 | 1.59% | 487,080,473 |
| 2022-03-22 | 2022-03-18 | 17.560 | 29,686,911 | -360,788 | 1.63% | 521,302,157 |
| 2022-03-21 | 2022-03-17 | 17.740 | 30,047,699 | -2,613,200 | 1.65% | 533,046,180 |
| 2022-03-18 | 2022-03-16 | 15.940 | 32,660,899 | +3,747,630 | 1.79% | 520,614,730 |
| 2022-03-17 | 2022-03-15 | 13.440 | 28,913,269 | -8,642,823 | 1.59% | 388,594,335 |
| 2022-03-16 | 2022-03-14 | 13.580 | 37,556,092 | +21,910,778 | 2.06% | 510,011,729 |
| 2022-03-15 | 2022-03-11 | 15.460 | 15,645,314 | -1,575,667 | 0.86% | 241,876,554 |
| 2022-03-14 | 2022-03-10 | 16.000 | 17,220,981 | -600,407 | 0.95% | 275,535,696 |
| 2022-03-11 | 2022-03-09 | 17.000 | 17,821,388 | +1,284,744 | 0.98% | 302,963,596 |
| 2022-03-10 | 2022-03-08 | 16.980 | 16,536,644 | +7,251,761 | 0.91% | 280,792,215 |
| 2022-03-09 | 2022-03-07 | 18.220 | 9,284,883 | +1,035,808 | 0.51% | 169,170,568 |
| 2022-03-08 | 2022-03-04 | 20.250 | 8,249,075 | +1,028,554 | 0.45% | 167,043,769 |
| 2022-03-07 | 2022-03-03 | 22.200 | 7,220,521 | -38,900 | 0.40% | 160,295,566 |
| 2022-03-04 | 2022-03-02 | 22.300 | 7,259,421 | -14,500 | 0.40% | 161,885,088 |
| 2022-03-03 | 2022-03-01 | 23.300 | 7,273,921 | -915,002 | 0.40% | 169,482,359 |
| 2022-03-02 | 2022-02-28 | 21.600 | 8,188,923 | -317,440 | 0.45% | 176,880,737 |
| 2022-03-01 | 2022-02-25 | 21.650 | 8,506,363 | +147,500 | 0.47% | 184,162,759 |
| 2022-02-28 | 2022-02-24 | 21.450 | 8,358,863 | +66,700 | 0.46% | 179,297,611 |
| 2022-02-25 | 2022-02-23 | 22.450 | 8,292,163 | +2,077,696 | 0.46% | 186,159,059 |
| 2022-02-24 | 2022-02-22 | 22.050 | 6,214,467 | +414,477 | 0.34% | 137,028,997 |
| 2022-02-23 | 2022-02-21 | 23.050 | 5,799,990 | +9,400 | 0.32% | 133,689,770 |
| 2022-02-22 | 2022-02-18 | 22.900 | 5,790,590 | -63,800 | 0.32% | 132,604,511 |
| 2022-02-21 | 2022-02-17 | 23.400 | 5,854,390 | -261,233 | 0.32% | 136,992,726 |
| 2022-02-18 | 2022-02-16 | 23.500 | 6,115,623 | +41,984 | 0.34% | 143,717,140 |
| 2022-02-17 | 2022-02-15 | 22.800 | 6,073,639 | -735,700 | 0.33% | 138,478,969 |
| 2022-02-16 | 2022-02-14 | 21.550 | 6,809,339 | +584,027 | 0.37% | 146,741,255 |
| 2022-02-15 | 2022-02-11 | 22.550 | 6,225,312 | -1,166,843 | 0.34% | 140,380,786 |
| 2022-02-14 | 2022-02-10 | 24.750 | 7,392,155 | -651,300 | 0.41% | 182,955,836 |
| 2022-02-11 | 2022-02-09 | 23.650 | 8,043,455 | -235,700 | 0.44% | 190,227,711 |
| 2022-02-10 | 2022-02-08 | 23.150 | 8,279,155 | +65,786 | 0.45% | 191,662,438 |
| 2022-02-09 | 2022-02-07 | 22.800 | 8,213,369 | -148,100 | 0.45% | 187,264,813 |
| 2022-02-08 | 2022-02-04 | 22.900 | 8,361,469 | +425,600 | 0.46% | 191,477,640 |
| 2022-02-07 | 2022-01-31 | 22.250 | 7,935,869 | +391,400 | 0.44% | 176,573,085 |
| 2022-02-04 | 2022-01-27 | 22.500 | 7,544,469 | +1,604,751 | 0.41% | 169,750,552 |
| 2022-01-28 | 2022-01-26 | 24.350 | 5,939,718 | -373,612 | 0.33% | 144,632,133 |
| 2022-01-27 | 2022-01-25 | 25.550 | 6,313,330 | -191,818 | 0.35% | 161,305,582 |
| 2022-01-26 | 2022-01-24 | 26.750 | 6,505,148 | -19,642 | 0.36% | 174,012,709 |
| 2022-01-25 | 2022-01-21 | 28.050 | 6,524,790 | +189,400 | 0.36% | 183,020,360 |
| 2022-01-24 | 2022-01-20 | 27.600 | 6,335,390 | -1,567,658 | 0.35% | 174,856,764 |
| 2022-01-21 | 2022-01-19 | 26.650 | 7,903,048 | -457,000 | 0.43% | 210,616,229 |
| 2022-01-20 | 2022-01-18 | 27.800 | 8,360,048 | -55,634 | 0.46% | 232,409,334 |
| 2022-01-19 | 2022-01-17 | 27.750 | 8,415,682 | -227,900 | 0.46% | 233,535,176 |
| 2022-01-18 | 2022-01-14 | 27.950 | 8,643,582 | -219,400 | 0.47% | 241,588,117 |
| 2022-01-17 | 2022-01-13 | 27.500 | 8,862,982 | -764,360 | 0.49% | 243,732,005 |
| 2022-01-14 | 2022-01-12 | 28.750 | 9,627,342 | -397,800 | 0.53% | 276,786,082 |
| 2022-01-13 | 2022-01-11 | 27.900 | 10,025,142 | +1,625,877 | 0.55% | 279,701,462 |
| 2022-01-12 | 2022-01-10 | 26.600 | 8,399,265 | -78,790 | 0.46% | 223,420,449 |
| 2022-01-11 | 2022-01-07 | 25.100 | 8,478,055 | -1,192,511 | 0.47% | 212,799,180 |
| 2022-01-10 | 2022-01-06 | 25.000 | 9,670,566 | -876,800 | 0.53% | 241,764,150 |
| 2022-01-07 | 2022-01-05 | 25.150 | 10,547,366 | -160,700 | 0.58% | 265,266,255 |
| 2022-01-06 | 2022-01-04 | 26.100 | 10,708,066 | -1,317,600 | 0.59% | 279,480,523 |
| 2022-01-05 | 2022-01-03 | 27.400 | 12,025,666 | -18,080 | 0.66% | 329,503,248 |
| 2022-01-04 | 2021-12-31 | 28.400 | 12,043,746 | +310,116 | 0.66% | 342,042,386 |
| 2022-01-03 | 2021-12-29 | 26.900 | 11,733,630 | +219,900 | 0.64% | 315,634,647 |
| 2021-12-30 | 2021-12-28 | 28.000 | 11,513,730 | -785,560 | 0.63% | 322,384,440 |
| 2021-12-29 | 2021-12-24 | 29.000 | 12,299,290 | +104,335 | 0.68% | 356,679,410 |
| 2021-12-28 | 2021-12-22 | 28.900 | 12,194,955 | -370,400 | 0.67% | 352,434,200 |
| 2021-12-23 | 2021-12-21 | 29.200 | 12,565,355 | -790,836 | 0.69% | 366,908,366 |
| 2021-12-22 | 2021-12-20 | 27.800 | 13,356,191 | +245,000 | 0.73% | 371,302,110 |
| 2021-12-21 | 2021-12-17 | 28.700 | 13,111,191 | +1,160,800 | 0.72% | 376,291,182 |
| 2021-12-20 | 2021-12-16 | 31.000 | 11,950,391 | +126,100 | 0.66% | 370,462,121 |
| 2021-12-17 | 2021-12-15 | 30.200 | 11,824,291 | +341,735 | 0.65% | 357,093,588 |
| 2021-12-16 | 2021-12-14 | 31.000 | 11,482,556 | +26,300 | 0.63% | 355,959,236 |
| 2021-12-15 | 2021-12-13 | 31.850 | 11,456,256 | -143,300 | 0.63% | 364,881,754 |
| 2021-12-14 | 2021-12-10 | 33.600 | 11,599,556 | -307,900 | 0.64% | 389,745,082 |
| 2021-12-13 | 2021-12-09 | 34.000 | 11,907,456 | -38,698 | 0.65% | 404,853,504 |
| 2021-12-10 | 2021-12-08 | 31.300 | 11,946,154 | -47,667 | 0.66% | 373,914,620 |
| 2021-12-09 | 2021-12-07 | 31.450 | 11,993,821 | +635,747 | 0.66% | 377,205,670 |
| 2021-12-08 | 2021-12-06 | 29.350 | 11,358,074 | -136,500 | 0.62% | 333,359,472 |
| 2021-12-07 | 2021-12-03 | 31.500 | 11,494,574 | -157,500 | 0.63% | 362,079,081 |
| 2021-12-06 | 2021-12-02 | 31.700 | 11,652,074 | -190,128 | 0.64% | 369,370,746 |
| 2021-12-03 | 2021-12-01 | 32.050 | 11,842,202 | +163,194 | 0.65% | 379,542,574 |
| 2021-12-02 | 2021-11-30 | 32.600 | 11,679,008 | +87,299 | 0.64% | 380,735,661 |
| 2021-12-01 | 2021-11-29 | 32.700 | 11,591,709 | +180,880 | 0.64% | 379,048,884 |
| 2021-11-30 | 2021-11-26 | 34.050 | 11,410,829 | -112,488 | 0.63% | 388,538,727 |
| 2021-11-29 | 2021-11-25 | 35.850 | 11,523,317 | +1,493,960 | 0.63% | 413,110,914 |
| 2021-11-26 | 2021-11-24 | 35.350 | 10,029,357 | +1,208,000 | 0.55% | 354,537,770 |
| 2021-11-25 | 2021-11-23 | 34.600 | 8,821,357 | +441,360 | 0.48% | 305,218,952 |
| 2021-11-24 | 2021-11-22 | 35.000 | 8,379,997 | -463,184 | 0.46% | 293,299,895 |
| 2021-11-23 | 2021-11-19 | 37.700 | 8,843,181 | +589,400 | 0.49% | 333,387,924 |
| 2021-11-22 | 2021-11-18 | 38.000 | 8,253,781 | -1,347,900 | 0.45% | 313,643,678 |
| 2021-11-19 | 2021-11-17 | 38.850 | 9,601,681 | +80,600 | 0.53% | 373,025,307 |
| 2021-11-18 | 2021-11-16 | 39.400 | 9,521,081 | +293,205 | 0.52% | 375,130,591 |
| 2021-11-17 | 2021-11-15 | 38.500 | 9,227,876 | +5,827 | 0.51% | 355,273,226 |
| 2021-11-16 | 2021-11-12 | 37.850 | 9,222,049 | +474,400 | 0.51% | 349,054,555 |
| 2021-11-15 | 2021-11-11 | 36.100 | 8,747,649 | +487,281 | 0.48% | 315,790,129 |
| 2021-11-12 | 2021-11-10 | 36.500 | 8,260,368 | +267,459 | 0.45% | 301,503,432 |
| 2021-11-11 | 2021-11-09 | 35.150 | 7,992,909 | -169,945 | 0.44% | 280,950,751 |
| 2021-11-10 | 2021-11-08 | 33.650 | 8,162,854 | +396,800 | 0.45% | 274,680,037 |
| 2021-11-09 | 2021-11-05 | 33.150 | 7,766,054 | -1,144,813 | 0.43% | 257,444,690 |
| 2021-11-08 | 2021-11-04 | 34.800 | 8,910,867 | +108,600 | 0.49% | 310,098,172 |
| 2021-11-05 | 2021-11-03 | 34.800 | 8,802,267 | +94,500 | 0.48% | 306,318,892 |
| 2021-11-04 | 2021-11-02 | 34.650 | 8,707,767 | -160,000 | 0.48% | 301,724,127 |
| 2021-11-03 | 2021-11-01 | 34.850 | 8,867,767 | -5,628 | 0.49% | 309,041,680 |
| 2021-11-02 | 2021-10-29 | 36.700 | 8,873,395 | +72,890 | 0.49% | 325,653,596 |
| 2021-11-01 | 2021-10-28 | 37.500 | 8,800,505 | +87,045 | 0.48% | 330,018,938 |
| 2021-10-29 | 2021-10-27 | 36.950 | 8,713,460 | -1,771,080 | 0.48% | 321,962,347 |
| 2021-10-28 | 2021-10-26 | 37.950 | 10,484,540 | -463,631 | 0.58% | 397,888,293 |
| 2021-10-27 | 2021-10-25 | 39.350 | 10,948,171 | -348,215 | 0.60% | 430,810,529 |
| 2021-10-26 | 2021-10-22 | 40.000 | 11,296,386 | -1,264,520 | 0.62% | 451,855,440 |
| 2021-10-25 | 2021-10-21 | 39.900 | 12,560,906 | -442,400 | 0.69% | 501,180,149 |
| 2021-10-22 | 2021-10-20 | 41.350 | 13,003,306 | -45,700 | 0.71% | 537,686,703 |
| 2021-10-21 | 2021-10-19 | 41.900 | 13,049,006 | -392,227 | 0.72% | 546,753,351 |
| 2021-10-20 | 2021-10-18 | 42.300 | 13,441,233 | -358,396 | 0.74% | 568,564,156 |
| 2021-10-19 | 2021-10-15 | 41.300 | 13,799,629 | -90,623 | 0.76% | 569,924,678 |
| 2021-10-18 | 2021-10-12 | 41.950 | 13,890,252 | +973,870 | 0.76% | 582,696,071 |
| 2021-10-15 | 2021-10-11 | 42.200 | 12,916,382 | -11,991,879 | 0.71% | 545,071,320 |
| 2021-10-12 | 2021-10-08 | 39.800 | 24,908,261 | -1,180,800 | 1.37% | 991,348,788 |
| 2021-10-11 | 2021-10-07 | 42.450 | 26,089,061 | +120,600 | 1.43% | 1,107,480,639 |
| 2021-10-08 | 2021-10-06 | 41.250 | 25,968,461 | +133,600 | 1.43% | 1,071,199,016 |
| 2021-10-07 | 2021-10-05 | 43.700 | 25,834,861 | +375,200 | 1.42% | 1,128,983,426 |
| 2021-10-06 | 2021-10-04 | 43.850 | 25,459,661 | +372,000 | 1.40% | 1,116,406,135 |
| 2021-10-05 | 2021-09-30 | 43.900 | 25,087,661 | -1,885,100 | 1.38% | 1,101,348,318 |
| 2021-10-04 | 2021-09-29 | 45.000 | 26,972,761 | -1,415,793 | 1.48% | 1,213,774,245 |
| 2021-09-30 | 2021-09-28 | 48.200 | 28,388,554 | -343,600 | 1.56% | 1,368,328,303 |
| 2021-09-29 | 2021-09-27 | 49.250 | 28,732,154 | +101,880 | 1.58% | 1,415,058,584 |
| 2021-09-28 | 2021-09-24 | 50.000 | 28,630,274 | +2,848,252 | 1.57% | 1,431,513,700 |
| 2021-09-27 | 2021-09-23 | 49.850 | 25,782,022 | +2,334,682 | 1.42% | 1,285,233,797 |
| 2021-09-24 | 2021-09-21 | 47.850 | 23,447,340 | -515,050 | 1.29% | 1,121,955,219 |
| 2021-09-23 | 2021-09-20 | 48.050 | 23,962,390 | +339,554 | 1.32% | 1,151,392,840 |
| 2021-09-21 | 2021-09-17 | 48.450 | 23,622,836 | -447,000 | 1.30% | 1,144,526,404 |
| 2021-09-20 | 2021-09-16 | 43.850 | 24,069,836 | -2,318,013 | 1.32% | 1,055,462,309 |
| 2021-09-17 | 2021-09-15 | 46.350 | 26,387,849 | -1,452,800 | 1.45% | 1,223,076,801 |
| 2021-09-16 | 2021-09-14 | 50.400 | 27,840,649 | +2,782,610 | 1.53% | 1,403,168,710 |
| 2021-09-15 | 2021-09-13 | 45.400 | 25,058,039 | -2,461,700 | 1.38% | 1,137,634,971 |
| 2021-09-14 | 2021-09-10 | 47.450 | 27,519,739 | +369,084 | 1.51% | 1,305,811,616 |
| 2021-09-13 | 2021-09-09 | 47.450 | 27,150,655 | +165,384 | 1.49% | 1,288,298,580 |
| 2021-09-10 | 2021-09-08 | 48.650 | 26,985,271 | -374,572 | 1.48% | 1,312,833,434 |
| 2021-09-09 | 2021-09-07 | 48.650 | 27,359,843 | -77,700 | 1.50% | 1,331,056,362 |
| 2021-09-08 | 2021-09-06 | 50.700 | 27,437,543 | +2,442,500 | 1.51% | 1,391,083,430 |
| 2021-09-07 | 2021-09-03 | 48.150 | 24,995,043 | +42,121 | 1.37% | 1,203,511,320 |
| 2021-09-06 | 2021-09-02 | 46.500 | 24,952,922 | +165,966 | 1.37% | 1,160,310,873 |
| 2021-09-03 | 2021-09-01 | 47.750 | 24,786,956 | -337,725 | 1.36% | 1,183,577,149 |
| 2021-09-02 | 2021-08-31 | 48.150 | 25,124,681 | +65,575 | 1.38% | 1,209,753,390 |
| 2021-09-01 | 2021-08-30 | 48.350 | 25,059,106 | +91,564 | 1.38% | 1,211,607,775 |
| 2021-08-31 | 2021-08-27 | 45.250 | 24,967,542 | -857,835 | 1.37% | 1,129,781,276 |
| 2021-08-30 | 2021-08-26 | 46.150 | 25,825,377 | +33,424 | 1.42% | 1,191,841,149 |
| 2021-08-27 | 2021-08-25 | 47.800 | 25,791,953 | -72,805 | 1.42% | 1,232,855,353 |
| 2021-08-26 | 2021-08-24 | 47.300 | 25,864,758 | +503,700 | 1.42% | 1,223,403,053 |
| 2021-08-25 | 2021-08-23 | 44.400 | 25,361,058 | +304,720 | 1.39% | 1,126,030,975 |
| 2021-08-24 | 2021-08-20 | 44.150 | 25,056,338 | +950,833 | 1.38% | 1,106,237,323 |
| 2021-08-23 | 2021-08-19 | 46.850 | 24,105,505 | +138,304 | 1.32% | 1,129,342,909 |
| 2021-08-20 | 2021-08-18 | 49.250 | 23,967,201 | +108,869 | 1.32% | 1,180,384,649 |
| 2021-08-19 | 2021-08-17 | 50.000 | 23,858,332 | -678,200 | 1.31% | 1,192,916,600 |
| 2021-08-18 | 2021-08-16 | 52.150 | 24,536,532 | +598,236 | 1.35% | 1,279,580,144 |
| 2021-08-17 | 2021-08-13 | 53.450 | 23,938,296 | -105,000 | 1.32% | 1,279,501,921 |
| 2021-08-16 | 2021-08-12 | 53.100 | 24,043,296 | +414,400 | 1.32% | 1,276,699,018 |
| 2021-08-13 | 2021-08-11 | 52.150 | 23,628,896 | -469,600 | 1.30% | 1,232,246,926 |
| 2021-08-12 | 2021-08-10 | 57.050 | 24,098,496 | -260,100 | 1.32% | 1,374,819,197 |
| 2021-08-11 | 2021-08-09 | 54.750 | 24,358,596 | -450,300 | 1.34% | 1,333,633,131 |
| 2021-08-10 | 2021-08-06 | 53.450 | 24,808,896 | -2,300 | 1.36% | 1,326,035,491 |
| 2021-08-09 | 2021-08-05 | 55.300 | 24,811,196 | +18,100 | 1.36% | 1,372,059,139 |
| 2021-08-06 | 2021-08-04 | 57.350 | 24,793,096 | +600 | 1.36% | 1,421,884,056 |
| 2021-08-05 | 2021-08-03 | 58.500 | 24,792,496 | +62,500 | 1.36% | 1,450,361,016 |
| 2021-08-04 | 2021-08-02 | 57.000 | 24,729,996 | -112,900 | 1.36% | 1,409,609,772 |
| 2021-08-03 | 2021-07-30 | 58.550 | 24,842,896 | -125,879 | 1.37% | 1,454,551,561 |
| 2021-08-02 | 2021-07-29 | 59.950 | 24,968,775 | -20,300 | 1.37% | 1,496,878,061 |
| 2021-07-30 | 2021-07-28 | 56.700 | 24,989,075 | -101,137 | 1.37% | 1,416,880,552 |
| 2021-07-29 | 2021-07-27 | 51.800 | 25,090,212 | -40,091 | 1.38% | 1,299,672,982 |
| 2021-07-28 | 2021-07-26 | 55.050 | 25,130,303 | -76,090 | 1.38% | 1,383,423,180 |
| 2021-07-27 | 2021-07-23 | 61.150 | 25,206,393 | -129,200 | 1.39% | 1,541,370,932 |
| 2021-07-26 | 2021-07-22 | 65.400 | 25,335,593 | +3,300 | 1.39% | 1,656,947,782 |
| 2021-07-23 | 2021-07-21 | 66.950 | 25,332,293 | -628,782 | 1.39% | 1,695,997,016 |
| 2021-07-22 | 2021-07-20 | 64.950 | 25,961,075 | -369,205 | 1.43% | 1,686,171,821 |
| 2021-07-21 | 2021-07-19 | 67.300 | 26,330,280 | +63,600 | 1.45% | 1,772,027,844 |
| 2021-07-20 | 2021-07-16 | 68.600 | 26,266,680 | -40,500 | 1.45% | 1,801,894,248 |
| 2021-07-19 | 2021-07-15 | 71.500 | 26,307,180 | -529,008 | 1.45% | 1,880,963,370 |
| 2021-07-16 | 2021-07-14 | 69.400 | 26,836,188 | -486,000 | 1.48% | 1,862,431,447 |
| 2021-07-15 | 2021-07-13 | 63.400 | 27,322,188 | -911,000 | 1.50% | 1,732,226,719 |
| 2021-07-14 | 2021-07-12 | 64.200 | 28,233,188 | -1,674,674 | 1.55% | 1,812,570,670 |
| 2021-07-13 | 2021-07-09 | 63.900 | 29,907,862 | +156,000 | 1.65% | 1,911,112,382 |
| 2021-07-12 | 2021-07-08 | 64.550 | 29,751,862 | -187,895 | 1.64% | 1,920,482,692 |
| 2021-07-09 | 2021-07-07 | 66.600 | 29,939,757 | +86,227 | 1.65% | 1,993,987,816 |
| 2021-07-08 | 2021-07-06 | 66.500 | 29,853,530 | +421,384 | 1.64% | 1,985,259,745 |
| 2021-07-07 | 2021-07-05 | 68.100 | 29,432,146 | -24,000 | 1.62% | 2,004,329,143 |
| 2021-07-06 | 2021-07-02 | 66.900 | 29,456,146 | +65,719 | 1.62% | 1,970,616,167 |
| 2021-07-05 | 2021-06-30 | 69.650 | 29,390,427 | -43,000 | 1.62% | 2,047,043,241 |
| 2021-07-02 | 2021-06-29 | 70.200 | 29,433,427 | -13,000 | 1.62% | 2,066,226,575 |
| 2021-06-30 | 2021-06-28 | 70.500 | 29,446,427 | +41,000 | 1.62% | 2,075,973,104 |
| 2021-06-29 | 2021-06-25 | 70.693 | 29,405,427 | +85,996 | 1.62% | 2,078,758,621 |
| 2021-06-28 | 2021-06-24 | 71.243 | 29,319,431 | +34,834 | 1.61% | 2,088,814,811 |
| 2021-06-25 | 2021-06-23 | 70.043 | 29,284,597 | +7,312,951 | 1.61% | 2,051,170,202 |
| 2021-06-24 | 2021-06-22 | 71.744 | 21,971,646 | +882,430 | 1.21% | 1,576,326,424 |
| 2021-06-23 | 2021-06-21 | 65.740 | 21,089,216 | +251,847 | 1.16% | 1,386,405,305 |
| 2021-06-22 | 2021-06-18 | 66.540 | 20,837,369 | +458,721 | 1.15% | 1,386,528,927 |
| 2021-06-21 | 2021-06-17 | 63.639 | 20,378,648 | -1,999 | 1.12% | 1,296,871,333 |
| 2021-06-18 | 2021-06-16 | 61.788 | 20,380,647 | -106,935 | 1.12% | 1,259,271,388 |
| 2021-06-17 | 2021-06-15 | 64.739 | 20,487,582 | -224,864 | 1.13% | 1,326,353,820 |
| 2021-06-16 | 2021-06-11 | 66.941 | 20,712,446 | +2,037,279 | 1.14% | 1,386,506,513 |
| 2021-06-15 | 2021-06-10 | 69.542 | 18,675,167 | -138,435 | 1.03% | 1,298,714,548 |
| 2021-06-11 | 2021-06-09 | 67.441 | 18,813,602 | +5,948,019 | 1.04% | 1,268,809,015 |
| 2021-06-10 | 2021-06-08 | 65.390 | 12,865,583 | -6,123,699 | 0.71% | 841,277,879 |
| 2021-06-09 | 2021-06-07 | 63.038 | 18,989,282 | -6,200,879 | 1.05% | 1,197,053,333 |
| 2021-06-08 | 2021-06-04 | 63.339 | 25,190,161 | +231,025 | 1.39% | 1,595,508,272 |
| 2021-06-07 | 2021-06-03 | 64.239 | 24,959,136 | +25,984 | 1.37% | 1,603,352,386 |
| 2021-06-04 | 2021-06-02 | 64.139 | 24,933,152 | -2,973,603 | 1.37% | 1,599,188,364 |
| 2021-06-03 | 2021-06-01 | 70.093 | 27,906,755 | +2,692,361 | 1.54% | 1,956,058,712 |
| 2021-06-02 | 2021-05-31 | 64.940 | 25,214,394 | -52,423 | 1.39% | 1,637,410,755 |
| 2021-06-01 | 2021-05-28 | 60.537 | 25,266,817 | +52,014 | 1.39% | 1,529,573,379 |
| 2021-05-31 | 2021-05-27 | 57.385 | 25,214,803 | +116,929 | 1.39% | 1,446,949,615 |
| 2021-05-28 | 2021-05-26 | 57.035 | 25,097,874 | -747,199 | 1.38% | 1,431,450,047 |
| 2021-05-27 | 2021-05-25 | 59.036 | 25,845,073 | +785,721 | 1.42% | 1,525,787,954 |
| 2021-05-26 | 2021-05-24 | 57.035 | 25,059,352 | -8,845 | 1.38% | 1,429,252,956 |
| 2021-05-25 | 2021-05-21 | 56.885 | 25,068,197 | -4,997 | 1.38% | 1,425,994,909 |
| 2021-05-24 | 2021-05-20 | 57.335 | 25,073,194 | -114,090 | 1.38% | 1,437,568,970 |
| 2021-05-21 | 2021-05-18 | 58.436 | 25,187,284 | -26,261 | 1.39% | 1,471,833,193 |
| 2021-05-20 | 2021-05-17 | 55.584 | 25,213,545 | +33,821 | 1.39% | 1,401,465,404 |
| 2021-05-18 | 2021-05-14 | 57.485 | 25,179,724 | +999 | 1.39% | 1,447,456,115 |
| 2021-05-17 | 2021-05-13 | 56.284 | 25,178,725 | +53,967 | 1.39% | 1,417,165,817 |
| 2021-05-14 | 2021-05-12 | 57.585 | 25,124,758 | -156,095 | 1.38% | 1,446,810,401 |
| 2021-05-13 | 2021-05-11 | 57.535 | 25,280,853 | -559,030 | 1.39% | 1,454,534,327 |
| 2021-05-12 | 2021-05-10 | 58.936 | 25,839,883 | +238,184 | 1.42% | 1,522,895,995 |
| 2021-05-11 | 2021-05-07 | 57.785 | 25,601,699 | -653,506 | 1.41% | 1,479,398,530 |
| 2021-05-10 | 2021-05-06 | 59.536 | 26,255,205 | -479,755 | 1.45% | 1,563,136,075 |
| 2021-05-07 | 2021-05-05 | 61.037 | 26,734,960 | -153,423 | 1.47% | 1,631,825,745 |
| 2021-05-06 | 2021-05-04 | 60.637 | 26,888,383 | -2,402 | 1.48% | 1,630,428,344 |
| 2021-05-05 | 2021-05-03 | 56.484 | 26,890,785 | -1,049 | 1.48% | 1,518,909,273 |
| 2021-05-04 | 2021-04-30 | 56.134 | 26,891,834 | -298,652 | 1.48% | 1,509,550,651 |
| 2021-05-03 | 2021-04-29 | 54.883 | 27,190,486 | +183,713 | 1.50% | 1,492,306,426 |
| 2021-04-30 | 2021-04-28 | 54.783 | 27,006,773 | -537,711 | 1.49% | 1,479,521,309 |
| 2021-04-29 | 2021-04-27 | 54.783 | 27,544,484 | +873,901 | 1.52% | 1,508,978,915 |
| 2021-04-28 | 2021-04-26 | 52.682 | 26,670,583 | -73,841 | 1.47% | 1,405,061,363 |
| 2021-04-27 | 2021-04-23 | 54.783 | 26,744,424 | +237,473 | 1.48% | 1,465,148,954 |
| 2021-04-26 | 2021-04-22 | 53.783 | 26,506,951 | -255,467 | 1.46% | 1,425,616,295 |
| 2021-04-23 | 2021-04-21 | 53.533 | 26,762,418 | +51,957 | 1.48% | 1,432,661,330 |
| 2021-04-22 | 2021-04-20 | 51.882 | 26,710,461 | -426,348 | 1.47% | 1,385,780,836 |
| 2021-04-21 | 2021-04-19 | 51.832 | 27,136,809 | +34,582 | 1.50% | 1,406,542,776 |
| 2021-04-20 | 2021-04-16 | 49.280 | 27,102,227 | -129,904 | 1.50% | 1,335,597,570 |
| 2021-04-19 | 2021-04-15 | 48.980 | 27,232,131 | +130,903 | 1.50% | 1,333,824,624 |
| 2021-04-16 | 2021-04-14 | 48.980 | 27,101,228 | -997,717 | 1.50% | 1,327,413,019 |
| 2021-04-15 | 2021-04-13 | 48.329 | 28,098,945 | -3,351,432 | 1.55% | 1,358,005,572 |
| 2021-04-14 | 2021-04-12 | 49.530 | 31,450,377 | -1,480,350 | 1.74% | 1,557,741,756 |
| 2021-04-13 | 2021-04-09 | 50.731 | 32,930,727 | +1,464,927 | 1.82% | 1,670,604,646 |
| 2021-04-12 | 2021-04-08 | 51.481 | 31,465,800 | -114,930 | 1.74% | 1,619,901,337 |
| 2021-04-09 | 2021-04-07 | 49.380 | 31,580,730 | -447,728 | 1.74% | 1,559,458,165 |
| 2021-04-08 | 2021-04-01 | 48.480 | 32,028,458 | -362,779 | 1.77% | 1,552,723,831 |
| 2021-04-07 | 2021-03-31 | 43.777 | 32,391,237 | +5,148,962 | 1.79% | 1,417,979,650 |
| 2021-04-01 | 2021-03-30 | 41.926 | 27,242,275 | +353,977 | 1.50% | 1,142,146,472 |
| 2021-03-31 | 2021-03-29 | 39.774 | 26,888,298 | -259,722 | 1.48% | 1,069,460,756 |
| 2021-03-30 | 2021-03-26 | 40.575 | 27,148,020 | +648,607 | 1.50% | 1,101,522,635 |
| 2021-03-29 | 2021-03-25 | 39.124 | 26,499,413 | +5,002 | 1.46% | 1,036,758,055 |
| 2021-03-26 | 2021-03-24 | 39.274 | 26,494,411 | -28,987 | 1.46% | 1,040,538,939 |
| 2021-03-25 | 2021-03-23 | 39.774 | 26,523,398 | -71,972 | 1.46% | 1,054,947,147 |
| 2021-03-24 | 2021-03-22 | 42.126 | 26,595,370 | -572,430 | 1.47% | 1,120,346,958 |
| 2021-03-23 | 2021-03-19 | 43.126 | 27,167,800 | -13 | 1.50% | 1,171,645,283 |
| 2021-03-22 | 2021-03-18 | 44.477 | 27,167,813 | -37,978 | 1.50% | 1,208,344,728 |
| 2021-03-19 | 2021-03-17 | 44.027 | 27,205,791 | -537,725 | 1.50% | 1,197,783,816 |
| 2021-03-18 | 2021-03-16 | 41.675 | 27,743,516 | +1,169,871 | 1.53% | 1,156,221,157 |
| 2021-03-17 | 2021-03-15 | 39.474 | 26,573,645 | +65,068 | 1.47% | 1,048,968,733 |
| 2021-03-16 | 2021-03-12 | 40.224 | 26,508,577 | -392,760 | 1.46% | 1,066,293,778 |
| 2021-03-15 | 2021-03-11 | 42.326 | 26,901,337 | +347,786 | 1.48% | 1,138,619,558 |
| 2021-03-12 | 2021-03-10 | 40.475 | 26,553,551 | -38,044 | 1.47% | 1,074,745,265 |
| 2021-03-11 | 2021-03-09 | 38.223 | 26,591,595 | +517,658 | 1.47% | 1,016,417,555 |
| 2021-03-10 | 2021-03-08 | 37.023 | 26,073,937 | -61,966 | 1.44% | 965,323,198 |
| 2021-03-09 | 2021-03-05 | 41.525 | 26,135,903 | -66,351 | 1.44% | 1,085,300,525 |
| 2021-03-08 | 2021-03-04 | 41.976 | 26,202,254 | +65,516 | 1.45% | 1,099,853,964 |
| 2021-03-05 | 2021-03-03 | 46.528 | 26,136,738 | -645,721 | 1.44% | 1,216,098,476 |
| 2021-03-04 | 2021-03-02 | 45.928 | 26,782,459 | +651,026 | 1.48% | 1,230,063,527 |
| 2021-03-03 | 2021-03-01 | 45.928 | 26,131,433 | -387,057 | 1.44% | 1,200,163,235 |
| 2021-03-02 | 2021-02-26 | 45.678 | 26,518,490 | +755,180 | 1.46% | 1,211,306,311 |
| 2021-03-01 | 2021-02-25 | 48.179 | 25,763,310 | -532,595 | 1.42% | 1,241,258,849 |
| 2021-02-26 | 2021-02-24 | 46.478 | 26,295,905 | +689,524 | 1.45% | 1,222,188,653 |
| 2021-02-25 | 2021-02-23 | 49.630 | 25,606,381 | -86,394 | 1.41% | 1,270,849,980 |
| 2021-02-24 | 2021-02-22 | 47.679 | 25,692,775 | +400,179 | 1.42% | 1,225,006,309 |
| 2021-02-23 | 2021-02-19 | 51.381 | 25,292,596 | -339,226 | 1.40% | 1,299,565,765 |
| 2021-02-22 | 2021-02-18 | 51.381 | 25,631,822 | +138,508 | 1.41% | 1,316,995,628 |
| 2021-02-19 | 2021-02-17 | 55.634 | 25,493,314 | +76,341 | 1.41% | 1,418,291,479 |
| 2021-02-18 | 2021-02-16 | 54.283 | 25,416,973 | -459,087 | 1.40% | 1,379,710,524 |
| 2021-02-17 | 2021-02-11 | 57.035 | 25,876,060 | +130,460 | 1.43% | 1,475,833,663 |
| 2021-02-16 | 2021-02-09 | 54.383 | 25,745,600 | +111,025 | 1.42% | 1,400,125,524 |
| 2021-02-10 | 2021-02-08 | 54.183 | 25,634,575 | +158,905 | 1.42% | 1,388,957,603 |
| 2021-02-09 | 2021-02-05 | 52.482 | 25,475,670 | -182,909 | 1.41% | 1,337,012,643 |
| 2021-02-08 | 2021-02-04 | 52.882 | 25,658,579 | +122,937 | 1.42% | 1,356,881,745 |
| 2021-02-05 | 2021-02-03 | 55.234 | 25,535,642 | -171,932 | 1.41% | 1,410,425,872 |
| 2021-02-04 | 2021-02-02 | 56.885 | 25,707,574 | +629,241 | 1.42% | 1,462,365,628 |
| 2021-02-03 | 2021-02-01 | 54.283 | 25,078,333 | +5,397 | 1.38% | 1,361,328,116 |
| 2021-02-02 | 2021-01-29 | 54.283 | 25,072,936 | +461,718 | 1.38% | 1,361,035,150 |
| 2021-02-01 | 2021-01-28 | 52.932 | 24,611,218 | -691,757 | 1.36% | 1,302,726,316 |
| 2021-01-29 | 2021-01-27 | 58.035 | 25,302,975 | -625,392 | 1.40% | 1,468,466,309 |
| 2021-01-28 | 2021-01-26 | 61.287 | 25,928,367 | +421,527 | 1.43% | 1,589,079,647 |
| 2021-01-27 | 2021-01-25 | 63.389 | 25,506,840 | -860,440 | 1.41% | 1,616,842,379 |
| 2021-01-26 | 2021-01-22 | 58.586 | 26,367,280 | +859,068 | 1.46% | 1,544,744,428 |
| 2021-01-25 | 2021-01-21 | 59.586 | 25,508,212 | +7,144 | 1.41% | 1,519,939,111 |
| 2021-01-22 | 2021-01-20 | 55.134 | 25,501,068 | +332,489 | 1.41% | 1,405,964,565 |
| 2021-01-21 | 2021-01-19 | 54.033 | 25,168,579 | -599,632 | 1.39% | 1,359,930,966 |
| 2021-01-20 | 2021-01-18 | 51.531 | 25,768,211 | -286,055 | 1.42% | 1,327,871,054 |
| 2021-01-19 | 2021-01-15 | 50.781 | 26,054,266 | -4,897,495 | 1.44% | 1,323,059,258 |
| 2021-01-18 | 2021-01-14 | 50.881 | 30,951,761 | -19,988 | 1.71% | 1,574,855,558 |
| 2021-01-15 | 2021-01-13 | 50.481 | 30,971,749 | +631,595 | 1.71% | 1,563,476,322 |
| 2021-01-14 | 2021-01-12 | 52.982 | 30,340,154 | +4,591,620 | 1.68% | 1,607,489,527 |
| 2021-01-13 | 2021-01-11 | 53.933 | 25,748,534 | +109,772 | 1.42% | 1,388,691,187 |
| 2021-01-12 | 2021-01-08 | 54.733 | 25,638,762 | +138,295 | 1.42% | 1,403,294,374 |
| 2021-01-11 | 2021-01-07 | 52.682 | 25,500,467 | -105,102 | 1.41% | 1,343,417,237 |
| 2021-01-08 | 2021-01-06 | 51.832 | 25,605,569 | -192,140 | 1.42% | 1,327,176,239 |
| 2021-01-07 | 2021-01-05 | 48.780 | 25,797,709 | +125,866 | 1.43% | 1,258,404,221 |
| 2021-01-06 | 2021-01-04 | 41.125 | 25,671,843 | -345,664 | 1.42% | 1,055,755,316 |
| 2021-01-05 | 2020-12-31 | 41.976 | 26,017,507 | +508,544 | 1.44% | 1,092,099,107 |
| 2021-01-04 | 2020-12-29 | 40.475 | 25,508,963 | -335,887 | 1.41% | 1,032,465,947 |
| 2020-12-30 | 2020-12-28 | 42.226 | 25,844,850 | +474,869 | 1.43% | 1,091,316,883 |
| 2020-12-29 | 2020-12-24 | 41.025 | 25,369,981 | -95,544 | 1.40% | 1,040,802,689 |
| 2020-12-28 | 2020-12-22 | 40.275 | 25,465,525 | -14,399 | 1.41% | 1,025,611,603 |
| 2020-12-23 | 2020-12-21 | 41.525 | 25,479,924 | -3 | 1.41% | 1,058,060,818 |
| 2020-12-22 | 2020-12-18 | 41.675 | 25,479,927 | -3,127,407 | 1.41% | 1,061,885,259 |
| 2020-12-21 | 2020-12-17 | 40.224 | 28,607,334 | +18,138,779 | 1.58% | 1,150,715,191 |
| 2020-12-18 | 2020-12-16 | 40.975 | 10,468,555 | -32,072,988 | 0.58% | 428,948,400 |
| 2020-12-17 | 2020-12-15 | 39.524 | 42,541,543 | +1,499,086 | 2.35% | 1,681,414,315 |
| 2020-12-16 | 2020-12-14 | 37.373 | 41,042,457 | -59,963 | 2.27% | 1,533,869,334 |
| 2020-12-15 | 2020-12-11 | 36.672 | 41,102,420 | -7,161,359 | 2.27% | 1,507,321,100 |
| 2020-12-14 | 2020-12-10 | 35.121 | 48,263,779 | +44,971 | 2.67% | 1,695,090,333 |
| 2020-12-11 | 2020-12-09 | 35.071 | 48,218,808 | +44,973 | 2.67% | 1,691,098,481 |
| 2020-12-08 | 2020-12-04 | 37.473 | 48,173,835 | -320,605 | 2.66% | 1,805,208,832 |
| 2020-12-04 | 2020-12-02 | 34.971 | 48,494,440 | -4,784,853 | 2.68% | 1,695,912,868 |
| 2020-12-03 | 2020-12-01 | 35.171 | 53,279,293 | +197,483 | 2.95% | 1,873,907,673 |
| 2020-12-02 | 2020-11-30 | 33.470 | 53,081,810 | +8,631,051 | 2.94% | 1,776,667,885 |
| 2020-12-01 | 2020-11-27 | 34.721 | 44,450,759 | +3,252,469 | 2.46% | 1,543,380,691 |
| 2020-11-30 | 2020-11-26 | 31.719 | 41,198,290 | -576,581 | 2.28% | 1,306,781,145 |
| 2020-11-27 | 2020-11-25 | 31.419 | 41,774,871 | +863,389 | 2.31% | 1,312,529,800 |
| 2020-11-26 | 2020-11-24 | 33.470 | 40,911,482 | -27,746 | 2.26% | 1,369,322,489 |
| 2020-11-25 | 2020-11-23 | 34.971 | 40,939,228 | -96,102 | 2.27% | 1,431,697,398 |
| 2020-11-24 | 2020-11-20 | 34.921 | 41,035,330 | -21,339,653 | 2.27% | 1,433,005,193 |
| 2020-11-23 | 2020-11-19 | 34.571 | 62,374,983 | +3,121,763 | 3.45% | 2,156,368,102 |
| 2020-11-20 | 2020-11-18 | 32.770 | 59,253,220 | -1,338,101 | 3.28% | 1,941,724,755 |
| 2020-11-19 | 2020-11-17 | 32.970 | 60,591,321 | -441,959 | 3.35% | 1,997,699,895 |
| 2020-11-18 | 2020-11-16 | 32.470 | 61,033,280 | +1,393,809 | 3.38% | 1,981,736,088 |
| 2020-11-17 | 2020-11-13 | 29.868 | 59,639,471 | -450,285 | 3.30% | 1,781,322,383 |
| 2020-11-16 | 2020-11-12 | 28.517 | 60,089,756 | +384,832 | 3.33% | 1,713,601,002 |
| 2020-11-13 | 2020-11-11 | 27.267 | 59,704,924 | -594,493 | 3.30% | 1,627,950,005 |
| 2020-11-12 | 2020-11-10 | 30.619 | 60,299,417 | -1,248,942 | 3.34% | 1,846,285,873 |
| 2020-11-11 | 2020-11-09 | 30.018 | 61,548,359 | -495,816 | 3.41% | 1,847,575,267 |
| 2020-11-10 | 2020-11-06 | 29.668 | 62,044,175 | -2,157,035 | 3.44% | 1,840,730,120 |
| 2020-11-09 | 2020-11-05 | 29.718 | 64,201,210 | +1,854,866 | 3.56% | 1,907,937,173 |
| 2020-11-06 | 2020-11-04 | 30.419 | 62,346,344 | +3,879 | 3.46% | 1,896,483,122 |
| 2020-11-05 | 2020-11-03 | 29.068 | 62,342,465 | +23,925 | 3.46% | 1,812,151,545 |
| 2020-11-04 | 2020-11-02 | 27.617 | 62,318,540 | -127,917 | 3.45% | 1,721,039,187 |
| 2020-11-03 | 2020-10-30 | 27.267 | 62,446,457 | -1,130,051 | 3.46% | 1,702,702,276 |
| 2020-11-02 | 2020-10-29 | 27.817 | 63,576,508 | -1,120,838 | 3.52% | 1,768,503,294 |
| 2020-10-30 | 2020-10-28 | 27.317 | 64,697,346 | +1,046,883 | 3.59% | 1,767,313,193 |
| 2020-10-29 | 2020-10-27 | 28.567 | 63,650,463 | -6,997 | 3.53% | 1,818,327,415 |
| 2020-10-28 | 2020-10-23 | 29.568 | 63,657,460 | +6,995 | 3.53% | 1,882,223,528 |
| 2020-10-27 | 2020-10-22 | 29.618 | 63,650,465 | -86,972 | 3.53% | 1,885,201,162 |
| 2020-10-23 | 2020-10-21 | 29.518 | 63,737,437 | -1,003,677 | 3.53% | 1,881,399,475 |
| 2020-10-22 | 2020-10-20 | 29.918 | 64,741,114 | +998,795 | 3.59% | 1,936,938,195 |
| 2020-10-21 | 2020-10-19 | 28.818 | 63,742,319 | +79,951 | 3.53% | 1,836,896,785 |
| 2020-10-20 | 2020-10-16 | 32.720 | 63,662,368 | -48,374 | 3.53% | 2,083,027,235 |
| 2020-10-19 | 2020-10-15 | 32.820 | 63,710,742 | +47,368 | 3.53% | 2,090,984,982 |
| 2020-10-16 | 2020-10-14 | 35.071 | 63,663,374 | -116,329 | 3.53% | 2,232,760,193 |
| 2020-10-15 | 2020-10-12 | 32.570 | 63,779,703 | -524,786 | 3.54% | 2,077,293,644 |
| 2020-10-14 | 2020-10-09 | 32.620 | 64,304,489 | +341,902 | 3.56% | 2,097,603,014 |
| 2020-10-12 | 2020-10-08 | 30.869 | 63,962,587 | -776,994 | 3.55% | 1,974,447,525 |
| 2020-10-09 | 2020-10-07 | 32.019 | 64,739,581 | +722,366 | 3.59% | 2,072,928,247 |
| 2020-10-08 | 2020-10-06 | 31.319 | 64,017,215 | +173,089 | 3.55% | 2,004,959,116 |
| 2020-10-07 | 2020-10-05 | 30.469 | 63,844,126 | -37,462 | 3.54% | 1,945,237,575 |
| 2020-10-06 | 2020-09-30 | 30.769 | 63,881,588 | -168,897 | 3.54% | 1,965,555,135 |
| 2020-10-05 | 2020-09-29 | 30.218 | 64,050,485 | +11,981 | 3.55% | 1,935,502,660 |
| 2020-09-30 | 2020-09-28 | 29.918 | 64,038,504 | +71,956 | 3.55% | 1,915,917,362 |
| 2020-09-29 | 2020-09-25 | 29.268 | 63,966,548 | -127,922 | 3.55% | 1,872,160,990 |
| 2020-09-28 | 2020-09-24 | 29.818 | 64,094,470 | +40,199 | 3.55% | 1,911,178,414 |
| 2020-09-25 | 2020-09-23 | 31.569 | 64,054,271 | +368,822 | 3.55% | 2,022,142,995 |
| 2020-09-24 | 2020-09-22 | 31.069 | 63,685,449 | -20,034 | 3.53% | 1,978,637,458 |
| 2020-09-23 | 2020-09-21 | 32.220 | 63,705,483 | +29,982 | 3.53% | 2,052,565,814 |
| 2020-09-22 | 2020-09-18 | 32.820 | 63,675,501 | -23,970 | 3.53% | 2,089,828,374 |
| 2020-09-21 | 2020-09-17 | 32.470 | 63,699,471 | -42,974 | 3.53% | 2,068,306,676 |
| 2020-09-18 | 2020-09-16 | 33.270 | 63,742,445 | +39,976 | 3.53% | 2,120,727,043 |
| 2020-09-17 | 2020-09-15 | 32.520 | 63,702,469 | +7,995 | 3.53% | 2,071,591,083 |
| 2020-09-16 | 2020-09-14 | 31.619 | 63,694,474 | -42,974 | 3.53% | 2,013,971,150 |
| 2020-09-15 | 2020-09-11 | 31.669 | 63,737,448 | -4,997 | 3.53% | 2,018,518,769 |
| 2020-09-14 | 2020-09-10 | 30.218 | 63,742,445 | -129,119 | 3.53% | 1,926,194,186 |
| 2020-09-11 | 2020-09-09 | 31.319 | 63,871,564 | +225,629 | 3.54% | 2,000,397,463 |
| 2020-09-10 | 2020-09-08 | 32.070 | 63,645,935 | -148,788 | 3.53% | 2,041,094,496 |
| 2020-09-09 | 2020-09-07 | 33.771 | 63,794,723 | +686,576 | 3.54% | 2,154,383,132 |
| 2020-09-08 | 2020-09-04 | 37.223 | 63,108,147 | -504,767 | 3.50% | 2,349,052,782 |
| 2020-09-07 | 2020-09-03 | 38.173 | 63,612,914 | +246,698 | 3.53% | 2,428,310,622 |
| 2020-09-04 | 2020-09-02 | 39.474 | 63,366,216 | -273,831 | 3.51% | 2,501,319,610 |
| 2020-09-03 | 2020-09-01 | 36.572 | 63,640,047 | +102,536 | 3.53% | 2,327,460,290 |
| 2020-09-02 | 2020-08-31 | 35.271 | 63,537,511 | +235,609 | 3.52% | 2,241,061,249 |
| 2020-09-01 | 2020-08-28 | 34.721 | 63,301,902 | -37,981 | 3.51% | 2,197,913,725 |
| 2020-08-31 | 2020-08-27 | 35.321 | 63,339,883 | +10,980 | 3.51% | 2,237,259,542 |
| 2020-08-28 | 2020-08-26 | 33.520 | 63,328,903 | -4,028 | 3.51% | 2,122,810,265 |
| 2020-08-27 | 2020-08-25 | 33.821 | 63,332,931 | -43,362 | 3.51% | 2,141,956,736 |
| 2020-08-26 | 2020-08-24 | 33.971 | 63,376,293 | -188,496 | 3.51% | 2,152,935,497 |
| 2020-08-25 | 2020-08-21 | 35.121 | 63,564,789 | +15,993 | 3.52% | 2,232,482,859 |
| 2020-08-24 | 2020-08-20 | 34.421 | 63,548,796 | +42,942 | 3.52% | 2,187,409,915 |
| 2020-08-21 | 2020-08-19 | 35.872 | 63,505,854 | +158,317 | 3.52% | 2,278,071,378 |
| 2020-08-20 | 2020-08-18 | 36.872 | 63,347,537 | +1,576,790 | 3.51% | 2,335,778,373 |
| 2020-08-19 | 2020-08-17 | 35.321 | 61,770,747 | -229,625 | 3.42% | 2,181,835,308 |
| 2020-08-18 | 2020-08-14 | 35.321 | 62,000,372 | -184,989 | 3.44% | 2,189,946,007 |
| 2020-08-17 | 2020-08-13 | 35.271 | 62,185,361 | +496,443 | 3.45% | 2,193,368,934 |
| 2020-08-14 | 2020-08-12 | 35.121 | 61,688,918 | -137,358 | 3.42% | 2,166,599,688 |
| 2020-08-13 | 2020-08-11 | 36.622 | 61,826,276 | -771,973 | 3.43% | 2,264,219,783 |
| 2020-08-12 | 2020-08-10 | 37.873 | 62,598,249 | -270,222 | 3.47% | 2,370,786,666 |
| 2020-08-11 | 2020-08-07 | 39.124 | 62,868,471 | -2,526,612 | 3.49% | 2,459,654,246 |
| 2020-08-10 | 2020-08-06 | 40.375 | 65,395,083 | -187,488 | 3.63% | 2,640,298,575 |
| 2020-08-07 | 2020-08-05 | 40.074 | 65,582,571 | +601,698 | 3.64% | 2,628,181,570 |
| 2020-08-06 | 2020-08-04 | 37.573 | 64,980,873 | +2,384,547 | 3.61% | 2,441,517,772 |
| 2020-08-05 | 2020-08-03 | 38.273 | 62,596,326 | +6,870,724 | 3.47% | 2,395,767,615 |
| 2020-08-04 | 2020-07-31 | 37.623 | 55,725,602 | -2,348,986 | 3.09% | 2,096,558,672 |
| 2020-08-03 | 2020-07-30 | 38.523 | 58,074,588 | +4,168,724 | 3.22% | 2,237,233,294 |
| 2020-07-31 | 2020-07-29 | 40.124 | 53,905,864 | -8,545,769 | 2.99% | 2,162,941,586 |
| 2020-07-30 | 2020-07-28 | 38.624 | 62,451,633 | +773,459 | 3.47% | 2,412,101,121 |
| 2020-07-29 | 2020-07-27 | 38.624 | 61,678,174 | -752,544 | 3.42% | 2,382,227,421 |
| 2020-07-28 | 2020-07-24 | 39.474 | 62,430,718 | -1,078,404 | 3.47% | 2,464,391,738 |
| 2020-07-27 | 2020-07-23 | 43.276 | 63,509,122 | -50,447 | 3.53% | 2,748,442,322 |
| 2020-07-24 | 2020-07-22 | 40.224 | 63,559,569 | +14,981 | 3.53% | 2,556,650,739 |
| 2020-07-23 | 2020-07-21 | 40.375 | 63,544,588 | -1,014,375 | 3.53% | 2,565,585,629 |
| 2020-07-22 | 2020-07-20 | 38.223 | 64,558,963 | +1,420,486 | 3.58% | 2,467,654,285 |
| 2020-07-21 | 2020-07-17 | 38.223 | 63,138,477 | -1,537,020 | 3.50% | 2,413,358,674 |
| 2020-07-20 | 2020-07-16 | 36.472 | 64,675,497 | +176,089 | 3.59% | 2,358,857,547 |
| 2020-07-17 | 2020-07-15 | 42.026 | 64,499,408 | -19,633 | 3.58% | 2,710,624,915 |
| 2020-07-16 | 2020-07-14 | 41.575 | 64,519,041 | +1,817,729 | 3.58% | 2,682,398,753 |
| 2020-07-15 | 2020-07-13 | 41.575 | 62,701,312 | +3,998 | 3.48% | 2,606,826,117 |
| 2020-07-14 | 2020-07-10 | 41.775 | 62,697,314 | +62,962 | 3.48% | 2,619,206,998 |
| 2020-07-13 | 2020-07-09 | 40.375 | 62,634,352 | +17,988 | 3.48% | 2,528,835,239 |
| 2020-07-10 | 2020-07-08 | 39.424 | 62,616,364 | -265,798 | 3.48% | 2,468,587,208 |
| 2020-07-09 | 2020-07-07 | 34.521 | 62,882,162 | +4,469,877 | 3.49% | 2,170,755,785 |
| 2020-07-08 | 2020-07-06 | 33.520 | 58,412,285 | +1,588,670 | 3.24% | 1,958,003,255 |
| 2020-07-07 | 2020-07-03 | 36.022 | 56,823,615 | +9,946,026 | 3.15% | 2,046,895,951 |
| 2020-07-06 | 2020-07-02 | 33.020 | 46,877,589 | +1,338,142 | 2.60% | 1,547,902,543 |
| 2020-07-03 | 2020-06-30 | 31.219 | 45,539,447 | -3,344,746 | 2.53% | 1,421,696,039 |
| 2020-07-02 | 2020-06-29 | 29.168 | 48,884,193 | +4,603,691 | 2.71% | 1,425,842,042 |
| 2020-06-30 | 2020-06-26 | 29.118 | 44,280,502 | -11,680,038 | 2.55% | 1,289,347,349 |
| 2020-06-29 | 2020-06-24 | 29.468 | 55,960,540 | -2,803,496 | 3.23% | 1,649,041,566 |
| 2020-06-26 | 2020-06-23 | 25.666 | 58,764,036 | +13,579,681 | 3.39% | 1,508,215,475 |
| 2020-06-24 | 2020-06-22 | 24.365 | 45,184,355 | -18,662,723 | 2.60% | 1,100,909,095 |
| 2020-06-23 | 2020-06-19 | 25.419 | 63,847,078 | +638,486 | 3.68% | 1,622,902,166 |
| 2020-06-22 | 2020-06-18 | 25.469 | 63,208,592 | +431,343 | 3.64% | 1,609,841,737 |
| 2020-06-19 | 2020-06-17 | 25.870 | 62,777,249 | +1,273,300 | 3.63% | 1,624,034,819 |
| 2020-06-18 | 2020-06-16 | 25.970 | 61,503,949 | -1,824,374 | 3.55% | 1,597,261,838 |
| 2020-06-17 | 2020-06-15 | 24.867 | 63,328,323 | +106,822 | 3.66% | 1,574,791,341 |
| 2020-06-16 | 2020-06-12 | 25.368 | 63,221,501 | -2,992 | 3.65% | 1,603,831,259 |
| 2020-06-15 | 2020-06-11 | 23.864 | 63,224,493 | -11,968 | 3.65% | 1,508,813,851 |
| 2020-06-12 | 2020-06-10 | 23.664 | 63,236,461 | -406,899 | 3.65% | 1,496,417,952 |
| 2020-06-11 | 2020-06-09 | 23.714 | 63,643,360 | +373,639 | 3.68% | 1,509,237,525 |
| 2020-06-10 | 2020-06-08 | 22.110 | 63,269,721 | -5,711 | 3.65% | 1,398,871,632 |
| 2020-06-09 | 2020-06-05 | 21.859 | 63,275,432 | +33,970 | 3.65% | 1,383,136,246 |
| 2020-06-08 | 2020-06-04 | 21.709 | 63,241,462 | -79,048 | 3.65% | 1,372,881,813 |
| 2020-06-05 | 2020-06-03 | 22.661 | 63,320,510 | -219,023 | 3.66% | 1,434,915,058 |
| 2020-06-04 | 2020-06-02 | 23.062 | 63,539,533 | +389,975 | 3.67% | 1,465,362,942 |
| 2020-06-03 | 2020-06-01 | 22.561 | 63,149,558 | +9,078,446 | 3.65% | 1,424,709,050 |
| 2020-06-02 | 2020-05-29 | 22.461 | 54,071,112 | -3,989 | 3.12% | 1,214,469,659 |
| 2020-06-01 | 2020-05-28 | 21.809 | 54,075,101 | -200 | 3.12% | 1,179,315,347 |
| 2020-05-29 | 2020-05-27 | 22.360 | 54,075,301 | -1,930,752 | 3.12% | 1,209,141,587 |
| 2020-05-28 | 2020-05-26 | 25.519 | 56,006,053 | +1,845,970 | 3.24% | 1,429,210,189 |
| 2020-05-27 | 2020-05-25 | 25.017 | 54,160,083 | +2,746,725 | 3.13% | 1,354,949,849 |
| 2020-05-26 | 2020-05-22 | 23.564 | 51,413,358 | -20,954 | 2.97% | 1,211,482,604 |
| 2020-05-25 | 2020-05-21 | 24.867 | 51,434,312 | -3,988 | 2.97% | 1,279,021,855 |
| 2020-05-22 | 2020-05-20 | 25.870 | 51,438,300 | -4,916,608 | 2.97% | 1,330,698,486 |
| 2020-05-21 | 2020-05-19 | 23.614 | 56,354,908 | -74,798 | 3.26% | 1,330,748,565 |
| 2020-05-20 | 2020-05-18 | 24.165 | 56,429,706 | +78,505 | 3.26% | 1,363,635,127 |
| 2020-05-19 | 2020-05-15 | 23.112 | 56,351,201 | -777,551 | 3.25% | 1,302,409,202 |
| 2020-05-18 | 2020-05-14 | 22.862 | 57,128,752 | +646,220 | 3.30% | 1,306,059,413 |
| 2020-05-15 | 2020-05-13 | 21.608 | 56,482,532 | +325,121 | 3.26% | 1,220,491,562 |
| 2020-05-14 | 2020-05-12 | 20.555 | 56,157,411 | +14,291,675 | 3.24% | 1,154,341,444 |
| 2020-05-13 | 2020-05-11 | 18.650 | 41,865,736 | -481,141 | 2.42% | 780,809,385 |
| 2020-05-12 | 2020-05-08 | 18.891 | 42,346,877 | -2,237,227 | 2.45% | 799,973,564 |
| 2020-05-11 | 2020-05-07 | 19.312 | 44,584,104 | +2,349,639 | 2.58% | 861,012,935 |
| 2020-05-08 | 2020-05-06 | 18.269 | 42,234,465 | +2,454,613 | 2.44% | 771,593,783 |
| 2020-05-07 | 2020-05-05 | 17.347 | 39,779,852 | -736,575 | 2.30% | 690,053,266 |
| 2020-05-06 | 2020-05-04 | 16.825 | 40,516,427 | -14,657,484 | 2.34% | 681,704,947 |
| 2020-05-05 | 2020-04-29 | 16.926 | 55,173,911 | +1,498,837 | 3.19% | 933,855,244 |
| 2020-05-04 | 2020-04-28 | 17.447 | 53,675,074 | -2,761,029 | 3.10% | 936,472,977 |
| 2020-04-29 | 2020-04-27 | 17.628 | 56,436,103 | -8 | 3.27% | 994,830,835 |
| 2020-04-28 | 2020-04-24 | 17.267 | 56,436,111 | -1,024,746 | 3.27% | 974,459,011 |
| 2020-04-27 | 2020-04-23 | 18.650 | 57,460,857 | -8 | 3.33% | 1,071,663,386 |
| 2020-04-24 | 2020-04-22 | 18.831 | 57,460,865 | -1 | 3.33% | 1,082,034,473 |
| 2020-04-23 | 2020-04-21 | 17.146 | 57,460,866 | -1,935,765 | 3.33% | 985,239,074 |
| 2020-04-21 | 2020-04-17 | 17.327 | 59,396,631 | -559,466 | 3.44% | 1,029,150,526 |
| 2020-04-20 | 2020-04-16 | 18.169 | 59,956,097 | -762,205 | 3.47% | 1,089,343,626 |
| 2020-04-17 | 2020-04-15 | 17.407 | 60,718,302 | -317,084 | 3.51% | 1,056,921,393 |
| 2020-04-16 | 2020-04-14 | 17.267 | 61,035,386 | -1,038,373 | 3.53% | 1,053,872,792 |
| 2020-04-15 | 2020-04-09 | 15.582 | 62,073,759 | -957,126 | 3.60% | 967,235,906 |
| 2020-04-14 | 2020-04-08 | 14.680 | 63,030,885 | +381,789 | 3.66% | 925,268,616 |
| 2020-04-09 | 2020-04-07 | 14.399 | 62,649,096 | -741,043 | 3.63% | 902,074,899 |
| 2020-04-08 | 2020-04-06 | 14.639 | 63,390,139 | +732,166 | 3.68% | 927,999,858 |
| 2020-04-07 | 2020-04-03 | 15.382 | 62,657,973 | -209,057 | 3.63% | 963,773,655 |
| 2020-04-06 | 2020-04-02 | 14.960 | 62,867,030 | -354,045 | 3.65% | 940,513,679 |
| 2020-04-03 | 2020-04-01 | 15.041 | 63,221,075 | +306,170 | 3.67% | 950,881,691 |
| 2020-04-02 | 2020-03-31 | 17.587 | 62,914,905 | -59,844 | 3.65% | 1,106,512,907 |
| 2020-04-01 | 2020-03-30 | 18.249 | 62,974,749 | -78,449 | 3.65% | 1,149,241,190 |
| 2020-03-31 | 2020-03-27 | 17.728 | 63,053,198 | +1,796,116 | 3.66% | 1,117,796,458 |
| 2020-03-30 | 2020-03-26 | 17.046 | 61,257,082 | +19,332,288 | 3.56% | 1,044,187,708 |
| 2020-03-27 | 2020-03-25 | 17.708 | 41,924,794 | -60,112 | 2.44% | 742,394,911 |
| 2020-03-26 | 2020-03-24 | 16.043 | 41,984,906 | +60,115 | 2.44% | 673,575,865 |
| 2020-03-25 | 2020-03-23 | 15.662 | 41,924,791 | -17,450,378 | 2.44% | 656,636,902 |
| 2020-03-24 | 2020-03-20 | 15.462 | 59,375,169 | +33,580 | 3.45% | 918,042,067 |
| 2020-03-23 | 2020-03-19 | 14.800 | 59,341,589 | -79,250 | 3.45% | 878,251,456 |
| 2020-03-20 | 2020-03-18 | 15.562 | 59,420,839 | +6,981 | 3.45% | 924,706,364 |
| 2020-03-19 | 2020-03-17 | 15.763 | 59,413,858 | -2,183,886 | 3.45% | 936,512,644 |
| 2020-03-18 | 2020-03-16 | 16.484 | 61,597,744 | -1,210,757 | 3.58% | 1,015,406,571 |
| 2020-03-17 | 2020-03-13 | 19.051 | 62,808,501 | +2,692,803 | 3.65% | 1,196,590,028 |
| 2020-03-16 | 2020-03-12 | 14.940 | 60,115,698 | -16,448 | 3.49% | 898,147,183 |
| 2020-03-13 | 2020-03-11 | 16.043 | 60,132,146 | -4,242,914 | 3.49% | 964,717,231 |
| 2020-03-12 | 2020-03-10 | 15.101 | 64,375,060 | +1,840,535 | 3.74% | 972,111,249 |
| 2020-03-11 | 2020-03-09 | 13.737 | 62,534,525 | -650,214 | 3.63% | 859,040,763 |
| 2020-03-10 | 2020-03-06 | 13.677 | 63,184,739 | -72,782,991 | 3.67% | 864,171,454 |
| 2020-03-09 | 2020-03-05 | 14.419 | 135,967,730 | -3,907,333 | 7.90% | 1,960,505,581 |
| 2020-03-06 | 2020-03-04 | 13.737 | 139,875,063 | +1,903,879 | 8.13% | 1,921,472,672 |
| 2020-03-05 | 2020-03-03 | 13.476 | 137,971,184 | +988,678 | 8.02% | 1,859,349,408 |
| 2020-03-04 | 2020-03-02 | 13.737 | 136,982,506 | +22,615,368 | 7.96% | 1,881,737,432 |
| 2020-03-03 | 2020-02-28 | 10.950 | 114,367,138 | -2,127,513 | 6.64% | 1,252,267,880 |
| 2020-03-02 | 2020-02-27 | 10.167 | 116,494,651 | +3,425,730 | 6.77% | 1,184,451,520 |
| 2020-02-28 | 2020-02-26 | 9.927 | 113,068,921 | -4,556,456 | 6.57% | 1,122,410,685 |
| 2020-02-27 | 2020-02-25 | 9.636 | 117,625,377 | +3,833,763 | 6.84% | 1,133,437,992 |
| 2020-02-26 | 2020-02-24 | 9.145 | 113,791,614 | +737,495 | 6.61% | 1,040,587,119 |
| 2020-02-25 | 2020-02-21 | 9.215 | 113,054,119 | -672,439 | 6.57% | 1,041,778,166 |
| 2020-02-24 | 2020-02-20 | 9.496 | 113,726,558 | +106,254 | 6.61% | 1,079,904,184 |
| 2020-02-21 | 2020-02-19 | 9.425 | 113,620,304 | -266,605 | 6.99% | 1,070,920,298 |
| 2020-02-20 | 2020-02-18 | 9.435 | 113,886,909 | -2,789,442 | 7.01% | 1,074,575,116 |
| 2020-02-19 | 2020-02-17 | 9.556 | 116,676,351 | +194,844 | 7.18% | 1,114,933,818 |
| 2020-02-18 | 2020-02-14 | 9.536 | 116,481,507 | -650,038 | 7.17% | 1,110,735,999 |
| 2020-02-17 | 2020-02-13 | 9.466 | 117,131,545 | -2,597,100 | 7.21% | 1,108,713,194 |
| 2020-02-14 | 2020-02-12 | 9.425 | 119,728,645 | -138,676 | 7.37% | 1,128,494,043 |
| 2020-02-13 | 2020-02-11 | 9.466 | 119,867,321 | -266,681 | 7.38% | 1,134,608,788 |
| 2020-02-11 | 2020-02-07 | 9.215 | 120,134,002 | -110,700 | 7.40% | 1,107,018,315 |
| 2020-02-10 | 2020-02-06 | 9.285 | 120,244,702 | +211,831 | 7.40% | 1,116,478,301 |
| 2020-02-07 | 2020-02-05 | 9.355 | 120,032,871 | +2,243,562 | 7.39% | 1,122,936,472 |
| 2020-02-06 | 2020-02-04 | 9.155 | 117,789,309 | +33,097 | 7.25% | 1,078,325,813 |
| 2020-02-05 | 2020-02-03 | 8.603 | 117,756,212 | +1,807,488 | 7.25% | 1,013,081,686 |
| 2020-02-04 | 2020-01-31 | 8.553 | 115,948,724 | -4,298,170 | 7.14% | 991,718,363 |
| 2020-02-03 | 2020-01-30 | 8.483 | 120,246,894 | -660,401 | 7.40% | 1,020,040,887 |
| 2020-01-31 | 2020-01-29 | 8.774 | 120,907,295 | +1,503,252 | 7.44% | 1,060,800,969 |
| 2020-01-30 | 2020-01-24 | 9.014 | 119,404,043 | +883,376 | 7.35% | 1,076,346,428 |
| 2020-01-29 | 2020-01-22 | 9.786 | 118,520,667 | -2,858,659 | 7.30% | 1,159,891,202 |
| 2020-01-23 | 2020-01-21 | 9.616 | 121,379,326 | -6,304,155 | 7.47% | 1,167,176,886 |
| 2020-01-22 | 2020-01-20 | 9.696 | 127,683,481 | +5,818,660 | 7.87% | 1,238,039,605 |
| 2020-01-21 | 2020-01-17 | 9.686 | 121,864,821 | +8,810,396 | 7.53% | 1,180,398,995 |
| 2020-01-20 | 2020-01-16 | 9.606 | 113,054,425 | -559,727 | 6.99% | 1,085,991,496 |
| 2020-01-17 | 2020-01-15 | 9.516 | 113,614,152 | -331,233 | 7.02% | 1,081,115,250 |
| 2020-01-16 | 2020-01-14 | 9.536 | 113,945,385 | -3,528,103 | 7.04% | 1,086,552,229 |
| 2020-01-15 | 2020-01-13 | 9.215 | 117,473,488 | +315,193 | 7.26% | 1,082,502,044 |
| 2020-01-14 | 2020-01-10 | 9.195 | 117,158,295 | +4,560,049 | 7.24% | 1,077,248,079 |
| 2020-01-13 | 2020-01-09 | 9.265 | 112,598,246 | +1,207,738 | 6.96% | 1,043,222,503 |
| 2020-01-10 | 2020-01-08 | 9.215 | 111,390,508 | -24,774,033 | 6.88% | 1,026,448,220 |
| 2020-01-09 | 2020-01-07 | 9.305 | 136,164,541 | +23,157,168 | 8.41% | 1,267,025,491 |
| 2020-01-08 | 2020-01-06 | 9.185 | 113,007,373 | +79,183 | 6.98% | 1,037,948,015 |
| 2020-01-07 | 2020-01-03 | 9.265 | 112,928,190 | -831 | 6.98% | 1,046,279,433 |
| 2020-01-06 | 2020-01-02 | 9.145 | 112,929,021 | -786,424 | 6.98% | 1,032,698,988 |
| 2020-01-03 | 2019-12-31 | 9.255 | 113,715,445 | -99,430 | 7.03% | 1,052,433,118 |
| 2020-01-02 | 2019-12-27 | 8.693 | 113,814,875 | +88,460 | 7.03% | 989,444,578 |
| 2019-12-30 | 2019-12-24 | 8.272 | 113,726,415 | -2,876,755 | 7.03% | 940,781,238 |
| 2019-12-27 | 2019-12-20 | 8.102 | 116,603,170 | -2,311,477 | 7.21% | 944,702,507 |
| 2019-12-23 | 2019-12-19 | 8.373 | 118,914,647 | -1,422,628 | 7.35% | 995,623,586 |
| 2019-12-20 | 2019-12-18 | 8.232 | 120,337,275 | +4,987 | 7.44% | 990,641,870 |
| 2019-12-19 | 2019-12-17 | 8.242 | 120,332,288 | -116,678 | 7.44% | 991,807,394 |
| 2019-12-18 | 2019-12-16 | 7.931 | 120,448,966 | +31,913 | 7.45% | 955,328,886 |
| 2019-12-17 | 2019-12-13 | 7.821 | 120,417,053 | +88,754 | 7.45% | 941,794,060 |
| 2019-12-16 | 2019-12-12 | 7.791 | 120,328,299 | -2,992 | 7.44% | 937,480,291 |
| 2019-12-13 | 2019-12-11 | 7.771 | 120,331,291 | +13,962 | 7.44% | 935,090,465 |
| 2019-12-11 | 2019-12-09 | 7.731 | 120,317,329 | -3,299,070 | 7.44% | 930,156,253 |
| 2019-12-10 | 2019-12-06 | 7.821 | 123,616,399 | +3,265,162 | 7.65% | 966,816,471 |
| 2019-12-09 | 2019-12-05 | 7.601 | 120,351,237 | +33,908 | 7.44% | 914,730,403 |
| 2019-12-06 | 2019-12-04 | 7.520 | 120,317,329 | -997 | 7.45% | 904,821,258 |
| 2019-12-05 | 2019-12-03 | 7.631 | 120,318,326 | -157,574 | 7.45% | 918,099,577 |
| 2019-12-04 | 2019-12-02 | 7.540 | 120,475,900 | +116,685 | 7.46% | 908,429,795 |
| 2019-12-03 | 2019-11-29 | 7.400 | 120,359,215 | -159,569 | 7.45% | 890,654,073 |
| 2019-12-02 | 2019-11-28 | 7.801 | 120,518,784 | +298,194 | 7.46% | 940,172,812 |
| 2019-11-29 | 2019-11-27 | 7.400 | 120,220,590 | -146,604 | 7.44% | 889,628,253 |
| 2019-11-28 | 2019-11-26 | 7.510 | 120,367,194 | +805,820 | 7.45% | 903,989,329 |
| 2019-11-27 | 2019-11-25 | 7.440 | 119,561,374 | -175,525 | 7.40% | 889,545,470 |
| 2019-11-26 | 2019-11-22 | 7.530 | 119,736,899 | -1,994 | 7.41% | 901,656,864 |
| 2019-11-25 | 2019-11-21 | 7.550 | 119,738,893 | +12,964 | 7.41% | 904,073,136 |
| 2019-11-22 | 2019-11-20 | 8.242 | 119,725,929 | -55,845 | 7.41% | 986,809,639 |
| 2019-11-21 | 2019-11-19 | 7.961 | 119,781,774 | +64,824 | 7.42% | 953,640,294 |
| 2019-11-20 | 2019-11-18 | 7.701 | 119,716,950 | -1 | 7.41% | 921,913,583 |
| 2019-11-18 | 2019-11-14 | 7.641 | 119,716,951 | +498,743 | 7.41% | 914,711,141 |
| 2019-11-15 | 2019-11-13 | 7.601 | 119,218,208 | +10,962 | 7.38% | 906,118,808 |
| 2019-11-14 | 2019-11-12 | 7.580 | 119,207,246 | -211,667 | 7.38% | 903,644,896 |
| 2019-11-13 | 2019-11-11 | 7.761 | 119,418,913 | -3,889,608 | 7.40% | 926,802,986 |
| 2019-11-12 | 2019-11-08 | 8.122 | 123,308,521 | -457,554 | 7.64% | 1,001,501,162 |
| 2019-11-11 | 2019-11-07 | 8.162 | 123,766,075 | -1,327,513 | 7.66% | 1,010,181,412 |
| 2019-11-08 | 2019-11-06 | 7.921 | 125,093,588 | +5,156,960 | 7.75% | 990,912,919 |
| 2019-11-07 | 2019-11-05 | 8.152 | 119,936,628 | +1,648,823 | 7.43% | 977,722,771 |
| 2019-11-06 | 2019-11-04 | 8.423 | 118,287,805 | -52,309 | 7.32% | 996,305,686 |
| 2019-11-05 | 2019-11-01 | 8.363 | 118,340,114 | +445 | 7.33% | 989,626,654 |
| 2019-11-04 | 2019-10-31 | 8.092 | 118,339,669 | +56,836 | 7.33% | 957,584,780 |
| 2019-11-01 | 2019-10-30 | 8.262 | 118,282,833 | -475,147 | 7.32% | 977,287,355 |
| 2019-10-31 | 2019-10-29 | 8.142 | 118,757,980 | -172,001 | 7.35% | 966,923,646 |
| 2019-10-30 | 2019-10-28 | 8.132 | 118,929,981 | -555,351 | 7.37% | 967,131,555 |
| 2019-10-29 | 2019-10-25 | 7.661 | 119,485,332 | -7,211,364 | 7.40% | 915,337,601 |
| 2019-10-28 | 2019-10-24 | 7.590 | 126,696,696 | +397,847 | 7.85% | 961,688,713 |
| 2019-10-25 | 2019-10-23 | 7.530 | 126,298,849 | +201,054 | 7.82% | 951,070,431 |
| 2019-10-24 | 2019-10-22 | 7.671 | 126,097,795 | -253,796 | 7.81% | 967,257,882 |
| 2019-10-23 | 2019-10-21 | 7.751 | 126,351,591 | -14,962 | 7.83% | 979,340,148 |
| 2019-10-22 | 2019-10-18 | 7.671 | 126,366,553 | -3,768,207 | 7.83% | 969,319,443 |
| 2019-10-21 | 2019-10-17 | 7.520 | 130,134,760 | -526,401 | 8.06% | 978,651,190 |
| 2019-10-18 | 2019-10-16 | 7.370 | 130,661,161 | +203,602 | 8.09% | 962,957,681 |
| 2019-10-17 | 2019-10-15 | 7.240 | 130,457,559 | -4,415,965 | 8.08% | 944,451,793 |
| 2019-10-16 | 2019-10-14 | 7.260 | 134,873,524 | -2,194,831 | 8.36% | 979,126,085 |
| 2019-10-15 | 2019-10-11 | 7.219 | 137,068,355 | +6,982 | 8.49% | 989,562,085 |
| 2019-10-14 | 2019-10-10 | 7.280 | 137,061,373 | -1,520,602 | 8.49% | 997,757,609 |
| 2019-10-11 | 2019-10-09 | 7.250 | 138,581,975 | +11,954,658 | 8.59% | 1,004,658,339 |
| 2019-10-10 | 2019-10-08 | 7.129 | 126,627,317 | +7,532,842 | 7.84% | 902,755,942 |
| 2019-10-09 | 2019-10-04 | 7.250 | 119,094,475 | -17,542 | 7.38% | 863,382,539 |
| 2019-10-08 | 2019-10-03 | 7.109 | 119,112,017 | +3,450,328 | 7.38% | 846,788,914 |
| 2019-10-04 | 2019-10-02 | 7.199 | 115,661,689 | +10,736 | 7.17% | 832,697,621 |
| 2019-10-03 | 2019-09-30 | 7.119 | 115,650,953 | +34,924 | 7.16% | 823,343,222 |
| 2019-10-02 | 2019-09-27 | 7.611 | 115,616,029 | -8,994 | 7.16% | 879,899,710 |
| 2019-09-30 | 2019-09-26 | 7.691 | 115,625,023 | +37,897 | 7.16% | 889,243,186 |
| 2019-09-27 | 2019-09-25 | 7.811 | 115,587,126 | -764,747 | 7.16% | 902,859,710 |
| 2019-09-26 | 2019-09-24 | 8.022 | 116,351,873 | +357,035 | 7.21% | 933,333,202 |
| 2019-09-25 | 2019-09-23 | 7.982 | 115,994,838 | -333,084 | 7.19% | 925,816,849 |
| 2019-09-24 | 2019-09-20 | 8.182 | 116,327,922 | +696,766 | 7.21% | 951,803,897 |
| 2019-09-23 | 2019-09-19 | 7.982 | 115,631,156 | -1,662,353 | 7.16% | 922,914,108 |
| 2019-09-20 | 2019-09-18 | 7.761 | 117,293,509 | +1,371,290 | 7.27% | 910,307,853 |
| 2019-09-19 | 2019-09-17 | 7.661 | 115,922,219 | -3,319,398 | 7.18% | 888,041,771 |
| 2019-09-18 | 2019-09-16 | 7.811 | 119,241,617 | +91,528 | 7.39% | 931,405,213 |
| 2019-09-17 | 2019-09-13 | 7.921 | 119,150,089 | -10,728,673 | 7.38% | 943,832,249 |
| 2019-09-16 | 2019-09-12 | 7.560 | 129,878,762 | +5,136,447 | 8.05% | 981,935,216 |
| 2019-09-13 | 2019-09-11 | 7.651 | 124,742,315 | +8,027,283 | 7.73% | 954,358,811 |
| 2019-09-12 | 2019-09-10 | 7.861 | 116,715,032 | +961,369 | 7.28% | 917,521,408 |
| 2019-09-11 | 2019-09-09 | 8.212 | 115,753,663 | -151,169 | 7.22% | 950,587,271 |
| 2019-09-10 | 2019-09-06 | 8.503 | 115,904,832 | -2,821,571 | 7.23% | 985,532,031 |
| 2019-09-09 | 2019-09-05 | 8.152 | 118,726,403 | +476,699 | 7.40% | 967,857,023 |
| 2019-09-06 | 2019-09-04 | 8.172 | 118,249,704 | +765,860 | 7.37% | 966,342,368 |
| 2019-09-05 | 2019-09-03 | 7.611 | 117,483,844 | +967,532 | 7.33% | 894,114,779 |
| 2019-09-04 | 2019-09-02 | 7.540 | 116,516,312 | +911,196 | 7.27% | 878,573,137 |
| 2019-09-03 | 2019-08-30 | 6.969 | 115,605,116 | +24,836 | 7.21% | 805,629,217 |
| 2019-09-02 | 2019-08-29 | 6.899 | 115,580,280 | +43,314 | 7.21% | 797,343,632 |
| 2019-08-30 | 2019-08-28 | 6.608 | 115,536,966 | -21,769 | 7.21% | 763,448,460 |
| 2019-08-29 | 2019-08-27 | 6.508 | 115,558,735 | -65,116 | 7.21% | 752,005,169 |
| 2019-08-28 | 2019-08-26 | 6.066 | 115,623,851 | -53,735 | 7.21% | 701,416,785 |
| 2019-08-27 | 2019-08-23 | 6.217 | 115,677,586 | +40,889 | 7.21% | 719,141,342 |
| 2019-08-26 | 2019-08-22 | 6.187 | 115,636,697 | +112,696 | 7.21% | 715,408,658 |
| 2019-08-23 | 2019-08-21 | 6.217 | 115,524,001 | +997 | 7.20% | 718,186,539 |
| 2019-08-22 | 2019-08-20 | 6.267 | 115,523,004 | -874,036 | 7.20% | 723,972,118 |
| 2019-08-21 | 2019-08-19 | 6.327 | 116,397,040 | +866,247 | 7.26% | 736,452,338 |
| 2019-08-20 | 2019-08-16 | 6.207 | 115,530,793 | +18,775 | 7.21% | 717,070,330 |
| 2019-08-19 | 2019-08-15 | 5.986 | 115,512,018 | +614,482 | 7.20% | 691,472,403 |
| 2019-08-16 | 2019-08-14 | 5.946 | 114,897,536 | -558,521 | 7.17% | 683,185,686 |
| 2019-08-15 | 2019-08-13 | 6.026 | 115,456,057 | +614,737 | 7.20% | 695,768,149 |
| 2019-08-14 | 2019-08-12 | 6.147 | 114,841,320 | -50,863 | 7.18% | 705,881,825 |
| 2019-08-12 | 2019-08-08 | 6.106 | 114,892,183 | +3,989 | 7.18% | 701,586,339 |
| 2019-08-08 | 2019-08-06 | 6.086 | 114,888,194 | -683,151 | 7.18% | 699,258,000 |
| 2019-08-07 | 2019-08-05 | 6.006 | 115,571,345 | +413,811 | 7.23% | 694,145,224 |
| 2019-08-06 | 2019-08-02 | 6.147 | 115,157,534 | +279,313 | 7.20% | 707,825,461 |
| 2019-08-05 | 2019-08-01 | 6.457 | 114,878,221 | +556,495 | 7.18% | 741,817,234 |
| 2019-08-02 | 2019-07-31 | 6.648 | 114,321,726 | +577,438 | 7.15% | 760,003,603 |
| 2019-08-01 | 2019-07-30 | 6.848 | 113,744,288 | +593,283 | 7.11% | 778,975,233 |
| 2019-07-31 | 2019-07-29 | 6.848 | 113,151,005 | +3,512,609 | 7.07% | 774,912,148 |
| 2019-07-30 | 2019-07-26 | 6.668 | 109,638,396 | -1,685,552 | 6.86% | 731,067,821 |
| 2019-07-29 | 2019-07-25 | 6.768 | 111,323,948 | +752,077 | 6.96% | 753,469,579 |
| 2019-07-26 | 2019-07-24 | 6.568 | 110,571,871 | +1,146,897 | 6.91% | 726,205,123 |
| 2019-07-25 | 2019-07-23 | 6.548 | 109,424,974 | +463,444 | 6.84% | 716,478,204 |
| 2019-07-24 | 2019-07-22 | 6.147 | 108,961,530 | +425,152 | 6.81% | 669,741,202 |
| 2019-07-23 | 2019-07-19 | 6.317 | 108,536,378 | +7,979 | 6.79% | 685,629,071 |
| 2019-07-22 | 2019-07-18 | 6.227 | 108,528,399 | -199,461 | 6.79% | 675,784,687 |
| 2019-07-19 | 2019-07-17 | 6.427 | 108,727,860 | +555,195 | 6.80% | 698,831,093 |
| 2019-07-18 | 2019-07-16 | 6.488 | 108,172,665 | -456,764 | 6.76% | 701,770,584 |
| 2019-07-17 | 2019-07-15 | 6.437 | 108,629,429 | +176,656 | 6.79% | 699,287,676 |
| 2019-07-16 | 2019-07-12 | 6.197 | 108,452,773 | -46,705 | 6.78% | 672,051,393 |
| 2019-07-15 | 2019-07-11 | 6.177 | 108,499,478 | -2,973 | 6.78% | 670,164,951 |
| 2019-07-12 | 2019-07-10 | 6.026 | 108,502,451 | -20,944 | 6.78% | 653,863,915 |
| 2019-07-11 | 2019-07-09 | 5.926 | 108,523,395 | -17,951 | 6.79% | 643,108,430 |
| 2019-07-10 | 2019-07-08 | 5.986 | 108,541,346 | -1,961,693 | 6.79% | 649,744,907 |
| 2019-07-09 | 2019-07-05 | 6.277 | 110,503,039 | -779,908 | 6.91% | 693,620,476 |
| 2019-07-08 | 2019-07-04 | 6.257 | 111,282,947 | +1,732,313 | 6.96% | 696,284,228 |
| 2019-07-05 | 2019-07-03 | 6.367 | 109,550,634 | +917,946 | 6.85% | 697,528,522 |
| 2019-07-04 | 2019-07-02 | 5.936 | 108,632,688 | +211,294 | 6.79% | 644,845,365 |
| 2019-07-03 | 2019-06-28 | 5.816 | 108,421,394 | -77,086 | 6.78% | 630,545,354 |
| 2019-07-02 | 2019-06-27 | 5.936 | 108,498,480 | +108,706 | 6.78% | 644,048,704 |
| 2019-06-28 | 2019-06-26 | 5.715 | 108,389,774 | -108,706 | 6.78% | 619,493,161 |
| 2019-06-27 | 2019-06-25 | 5.695 | 108,498,480 | -3,586,802 | 6.79% | 617,938,621 |
| 2019-06-26 | 2019-06-24 | 5.856 | 112,085,282 | +3,640,194 | 7.01% | 656,348,936 |
| 2019-06-25 | 2019-06-21 | 5.746 | 108,445,088 | -72,803 | 6.78% | 623,071,458 |
| 2019-06-24 | 2019-06-20 | 5.776 | 108,517,891 | +108,706 | 6.79% | 626,754,092 |
| 2019-06-21 | 2019-06-19 | 5.715 | 108,409,185 | -170,077 | 6.78% | 619,604,103 |
| 2019-06-20 | 2019-06-18 | 5.425 | 108,579,262 | +81,779 | 6.79% | 589,002,991 |
| 2019-06-19 | 2019-06-17 | 5.455 | 108,497,483 | -45,440 | 6.78% | 591,823,100 |
| 2019-06-18 | 2019-06-14 | 5.444 | 108,542,923 | -91,752 | 6.79% | 590,890,802 |
| 2019-06-17 | 2019-06-13 | 5.524 | 108,634,675 | +418,746 | 6.79% | 600,151,623 |
| 2019-06-14 | 2019-06-12 | 5.383 | 108,215,929 | -935,306 | 6.80% | 582,565,023 |
| 2019-06-13 | 2019-06-11 | 5.434 | 109,151,235 | +1,198,271 | 6.86% | 593,101,983 |
| 2019-06-12 | 2019-06-10 | 5.393 | 107,952,964 | -10,912 | 6.79% | 582,237,683 |
| 2019-06-11 | 2019-06-06 | 5.333 | 107,963,876 | -710,568 | 6.79% | 575,766,108 |
| 2019-06-10 | 2019-06-05 | 5.565 | 108,674,444 | -728,383 | 6.83% | 604,753,599 |
| 2019-06-06 | 2019-06-04 | 5.716 | 109,402,827 | +1,466,193 | 6.88% | 625,350,585 |
| 2019-06-05 | 2019-06-03 | 5.988 | 107,936,634 | -710,449 | 6.79% | 646,349,285 |
| 2019-06-04 | 2019-05-31 | 6.311 | 108,647,083 | +566,617 | 6.83% | 685,652,969 |
| 2019-06-03 | 2019-05-30 | 6.371 | 108,080,466 | +168,631 | 6.80% | 688,614,628 |
| 2019-05-30 | 2019-05-28 | 6.805 | 107,911,835 | -70,429 | 6.79% | 734,319,072 |
| 2019-05-29 | 2019-05-27 | 6.825 | 107,982,264 | -300,559 | 6.79% | 736,975,507 |
| 2019-05-28 | 2019-05-24 | 6.623 | 108,282,823 | +370,988 | 6.81% | 717,194,411 |
| 2019-05-24 | 2019-05-22 | 6.684 | 107,911,835 | -257,906 | 6.79% | 721,264,510 |
| 2019-05-23 | 2019-05-21 | 6.734 | 108,169,741 | +257,906 | 6.80% | 728,440,711 |
| 2019-05-22 | 2019-05-20 | 6.825 | 107,911,835 | +18,847 | 6.79% | 736,494,832 |
| 2019-05-21 | 2019-05-17 | 7.027 | 107,892,988 | +32,734 | 6.78% | 758,120,004 |
| 2019-05-20 | 2019-05-16 | 7.238 | 107,860,254 | -43,646 | 6.78% | 780,724,557 |
| 2019-05-17 | 2019-05-15 | 7.218 | 107,903,900 | -74,396 | 6.79% | 778,864,880 |
| 2019-05-16 | 2019-05-14 | 7.248 | 107,978,296 | +66,461 | 6.79% | 782,667,531 |
| 2019-05-15 | 2019-05-10 | 7.369 | 107,911,835 | +17,855 | 6.79% | 795,240,357 |
| 2019-05-14 | 2019-05-09 | 7.309 | 107,893,980 | -16,863 | 6.78% | 788,582,577 |
| 2019-05-10 | 2019-05-08 | 7.410 | 107,910,843 | -9,920 | 6.79% | 799,584,527 |
| 2019-05-09 | 2019-05-07 | 7.379 | 107,920,763 | +10,911 | 6.79% | 796,394,121 |
| 2019-05-08 | 2019-05-06 | 7.390 | 107,909,852 | -3,966 | 6.79% | 797,401,464 |
| 2019-05-07 | 2019-05-03 | 7.611 | 107,913,818 | -107,131 | 6.79% | 821,364,573 |
| 2019-05-06 | 2019-05-02 | 7.541 | 108,020,949 | -12,896 | 6.79% | 814,557,119 |
| 2019-05-03 | 2019-04-30 | 7.440 | 108,033,845 | +1,467 | 6.79% | 803,763,263 |
| 2019-05-02 | 2019-04-29 | 7.450 | 108,032,378 | +80,390 | 6.79% | 804,841,444 |
| 2019-04-30 | 2019-04-26 | 7.390 | 107,951,988 | +42,136 | 6.79% | 797,712,829 |
| 2019-04-29 | 2019-04-25 | 7.400 | 107,909,852 | +246,995 | 6.79% | 798,489,324 |
| 2019-04-26 | 2019-04-24 | 7.934 | 107,662,857 | -248,978 | 6.77% | 854,186,277 |
| 2019-04-25 | 2019-04-23 | 7.460 | 107,911,835 | +15 | 6.79% | 805,031,278 |
| 2019-04-24 | 2019-04-18 | 7.339 | 107,911,820 | +317,407 | 6.79% | 791,976,607 |
| 2019-04-23 | 2019-04-17 | 7.440 | 107,594,413 | -321,388 | 6.77% | 800,493,924 |
| 2019-04-18 | 2019-04-16 | 7.309 | 107,915,801 | +5,949 | 6.79% | 788,742,064 |
| 2019-04-17 | 2019-04-15 | 7.319 | 107,909,852 | -5,951 | 6.79% | 789,786,443 |
| 2019-04-16 | 2019-04-12 | 7.410 | 107,915,803 | +5,951 | 6.79% | 799,621,279 |
| 2019-04-15 | 2019-04-11 | 7.470 | 107,909,852 | +38,686 | 6.79% | 806,104,345 |
| 2019-04-12 | 2019-04-10 | 7.410 | 107,871,166 | -46,621 | 6.79% | 799,290,534 |
| 2019-04-11 | 2019-04-09 | 7.460 | 107,917,787 | +219,413 | 6.79% | 805,075,681 |
| 2019-04-10 | 2019-04-08 | 7.460 | 107,698,374 | -211,478 | 6.78% | 803,438,842 |
| 2019-04-09 | 2019-04-04 | 7.379 | 107,909,852 | +132,921 | 6.79% | 796,313,604 |
| 2019-04-08 | 2019-04-03 | 7.238 | 107,776,931 | -131,929 | 6.78% | 780,121,441 |
| 2019-04-04 | 2019-04-02 | 7.258 | 107,908,860 | -30,750 | 6.79% | 783,252,082 |
| 2019-04-03 | 2019-04-01 | 7.329 | 107,939,610 | +273,777 | 6.79% | 791,092,401 |
| 2019-04-02 | 2019-03-29 | 7.440 | 107,665,833 | -392,810 | 6.77% | 801,025,283 |
| 2019-04-01 | 2019-03-28 | 7.450 | 108,058,643 | +397,770 | 6.80% | 805,037,118 |
| 2019-03-28 | 2019-03-26 | 7.349 | 107,660,873 | -94,235 | 6.77% | 791,220,230 |
| 2019-03-27 | 2019-03-25 | 7.510 | 107,755,108 | +95,227 | 6.78% | 809,293,582 |
| 2019-03-22 | 2019-03-20 | 7.813 | 107,659,881 | -60,509 | 6.77% | 841,138,584 |
| 2019-03-21 | 2019-03-19 | 7.621 | 107,720,390 | +60,509 | 6.78% | 820,978,285 |
| 2019-03-20 | 2019-03-18 | 7.722 | 107,659,881 | +78,924 | 6.77% | 831,370,523 |
| 2019-03-19 | 2019-03-15 | 7.621 | 107,580,957 | -99,191 | 6.77% | 819,915,612 |
| 2019-03-18 | 2019-03-14 | 7.631 | 107,680,148 | -10,574 | 6.77% | 821,757,129 |
| 2019-03-15 | 2019-03-13 | 7.732 | 107,690,722 | -107,040 | 6.78% | 832,694,335 |
| 2019-03-14 | 2019-03-12 | 8.045 | 107,797,762 | -130,936 | 6.78% | 867,210,631 |
| 2019-03-13 | 2019-03-11 | 7.763 | 107,928,698 | +270,801 | 6.79% | 837,798,581 |
| 2019-03-12 | 2019-03-08 | 7.289 | 107,657,897 | -11,904 | 6.77% | 784,686,438 |
| 2019-03-11 | 2019-03-07 | 7.621 | 107,669,801 | +2,976 | 6.77% | 820,592,726 |
| 2019-03-08 | 2019-03-06 | 7.823 | 107,666,825 | +8,928 | 6.77% | 842,278,247 |
| 2019-03-07 | 2019-03-05 | 7.783 | 107,657,897 | -992 | 6.77% | 837,867,123 |
| 2019-03-06 | 2019-03-04 | 7.450 | 107,658,889 | +992 | 6.77% | 802,058,950 |
| 2019-03-05 | 2019-03-01 | 7.137 | 107,657,897 | -76,380 | 6.77% | 768,406,636 |
| 2019-03-04 | 2019-02-28 | 6.996 | 107,734,277 | -169,623 | 6.78% | 753,746,536 |
| 2019-03-01 | 2019-02-27 | 7.017 | 107,903,900 | -794,549 | 6.79% | 757,108,878 |
| 2019-02-28 | 2019-02-26 | 7.369 | 108,698,449 | +1,040,552 | 6.84% | 801,037,193 |
| 2019-02-26 | 2019-02-22 | 7.621 | 107,657,897 | -2,976 | 6.77% | 820,502,001 |
| 2019-02-25 | 2019-02-21 | 7.359 | 107,660,873 | -992 | 6.77% | 792,305,580 |
| 2019-02-22 | 2019-02-20 | 7.631 | 107,661,865 | -158,656 | 6.77% | 821,617,603 |
| 2019-02-21 | 2019-02-19 | 7.934 | 107,820,521 | -2,732 | 6.78% | 855,437,167 |
| 2019-02-20 | 2019-02-18 | 8.256 | 107,823,253 | +166,348 | 6.78% | 890,242,430 |
| 2019-02-19 | 2019-02-15 | 7.904 | 107,656,905 | -992 | 6.77% | 850,883,124 |
| 2019-02-18 | 2019-02-14 | 8.055 | 107,657,897 | +992 | 6.77% | 867,170,766 |
| 2019-02-14 | 2019-02-12 | 7.460 | 107,656,905 | -35,710 | 6.77% | 803,129,479 |
| 2019-02-13 | 2019-02-11 | 7.349 | 107,692,615 | +35,710 | 6.78% | 791,453,508 |
| 2019-02-12 | 2019-02-08 | 7.621 | 107,656,905 | +992 | 6.77% | 820,494,441 |
| 2019-02-11 | 2019-02-04 | 7.611 | 107,655,913 | -2,480 | 6.77% | 819,401,581 |
| 2019-02-08 | 2019-01-31 | 7.591 | 107,658,393 | -25,791 | 6.77% | 817,249,806 |
| 2019-02-01 | 2019-01-30 | 7.480 | 107,684,184 | +51,085 | 6.78% | 805,504,153 |
| 2019-01-31 | 2019-01-29 | 7.470 | 107,633,099 | +118,042 | 6.77% | 804,036,955 |
| 2019-01-30 | 2019-01-28 | 7.400 | 107,515,057 | -274,769 | 6.76% | 795,568,001 |
| 2019-01-29 | 2019-01-25 | 7.924 | 107,789,826 | +132,921 | 6.78% | 854,106,986 |
| 2019-01-28 | 2019-01-24 | 7.752 | 107,656,905 | +1,984 | 6.77% | 834,603,472 |
| 2019-01-25 | 2019-01-23 | 7.793 | 107,654,921 | -65,469 | 6.77% | 838,929,252 |
| 2019-01-24 | 2019-01-22 | 7.621 | 107,720,390 | +48,606 | 6.78% | 820,978,285 |
| 2019-01-23 | 2019-01-21 | 7.561 | 107,671,784 | -836,211 | 6.77% | 814,095,079 |
| 2019-01-22 | 2019-01-18 | 7.712 | 108,507,995 | +853,074 | 6.83% | 836,825,934 |
| 2019-01-21 | 2019-01-17 | 7.571 | 107,654,921 | -13,888 | 6.77% | 815,052,870 |
| 2019-01-18 | 2019-01-16 | 7.571 | 107,668,809 | +15,872 | 6.77% | 815,158,015 |
| 2019-01-17 | 2019-01-15 | 7.732 | 107,652,937 | -191,446 | 6.77% | 832,402,171 |
| 2019-01-16 | 2019-01-14 | 7.208 | 107,844,383 | +93,243 | 6.79% | 777,348,078 |
| 2019-01-15 | 2019-01-11 | 7.289 | 107,751,140 | -113,082 | 6.78% | 785,366,058 |
| 2019-01-14 | 2019-01-10 | 7.279 | 107,864,222 | -109,957 | 6.79% | 785,102,879 |
| 2019-01-11 | 2019-01-09 | 7.198 | 107,974,179 | -114,074 | 6.79% | 777,195,146 |
| 2019-01-10 | 2019-01-08 | 7.117 | 108,088,253 | +228,991 | 6.80% | 769,298,979 |
| 2019-01-09 | 2019-01-07 | 6.996 | 107,859,262 | -73,404 | 6.79% | 754,620,974 |
| 2019-01-08 | 2019-01-04 | 6.714 | 107,932,666 | +15,871 | 6.79% | 724,668,011 |
| 2019-01-07 | 2019-01-03 | 6.734 | 107,916,795 | +29,758 | 6.79% | 726,737,313 |
| 2019-01-04 | 2019-01-02 | 7.188 | 107,887,037 | +27,775 | 6.79% | 775,480,270 |
| 2019-01-03 | 2018-12-31 | 7.763 | 107,859,262 | -4,959,730 | 6.79% | 837,259,583 |
| 2019-01-02 | 2018-12-27 | 7.561 | 112,818,992 | +5,316,240 | 7.10% | 853,012,579 |
| 2018-12-28 | 2018-12-24 | 7.208 | 107,502,752 | -836,612 | 6.76% | 774,885,584 |
| 2018-12-27 | 2018-12-20 | 7.420 | 108,339,364 | -309,578 | 6.82% | 803,851,920 |
| 2018-12-21 | 2018-12-19 | 8.035 | 108,648,942 | +569,206 | 6.84% | 872,962,886 |
| 2018-12-20 | 2018-12-18 | 8.146 | 108,079,736 | +219,482 | 6.80% | 880,374,781 |
| 2018-12-19 | 2018-12-17 | 8.115 | 107,860,254 | -129,215 | 6.79% | 875,324,887 |
| 2018-12-18 | 2018-12-14 | 8.267 | 107,989,469 | +139,134 | 6.79% | 892,703,454 |
| 2018-12-13 | 2018-12-11 | 8.317 | 107,850,335 | -1,711 | 6.79% | 896,989,593 |
| 2018-12-12 | 2018-12-10 | 8.125 | 107,852,046 | -118,576 | 6.79% | 876,345,553 |
| 2018-12-11 | 2018-12-07 | 8.357 | 107,970,622 | +104,154 | 6.79% | 902,343,909 |
| 2018-12-10 | 2018-12-06 | 8.448 | 107,866,468 | -294,608 | 6.79% | 911,260,267 |
| 2018-12-07 | 2018-12-05 | 8.609 | 108,161,076 | -656,668 | 6.81% | 931,195,411 |
| 2018-12-06 | 2018-12-04 | 9.023 | 108,817,744 | -758,839 | 6.85% | 981,826,411 |
| 2018-12-05 | 2018-12-03 | 9.275 | 109,576,583 | +122,010 | 6.89% | 1,016,289,733 |
| 2018-12-04 | 2018-11-30 | 8.670 | 109,454,573 | -207,317 | 6.89% | 948,952,162 |
| 2018-12-03 | 2018-11-29 | 8.579 | 109,661,890 | -207,317 | 6.90% | 940,799,860 |
| 2018-11-30 | 2018-11-28 | 8.468 | 109,869,207 | +72,285,173 | 6.91% | 930,394,712 |
| 2018-11-29 | 2018-11-27 | 8.408 | 37,584,034 | -42,654 | 2.36% | 315,995,865 |
| 2018-11-28 | 2018-11-26 | 8.438 | 37,626,688 | +15,871 | 2.37% | 317,492,454 |
| 2018-11-27 | 2018-11-23 | 8.317 | 37,610,817 | +9,919 | 2.37% | 312,808,592 |
| 2018-11-26 | 2018-11-22 | 8.519 | 37,600,898 | -26,782 | 2.37% | 320,307,334 |
| 2018-11-23 | 2018-11-21 | 8.529 | 37,627,680 | -2,451,131 | 2.37% | 320,914,812 |
| 2018-11-22 | 2018-11-20 | 9.940 | 40,078,811 | +2,239,846 | 2.52% | 398,385,663 |
| 2018-11-21 | 2018-11-19 | 10.081 | 37,838,965 | -450,343 | 2.38% | 381,461,934 |
| 2018-11-20 | 2018-11-16 | 9.970 | 38,289,308 | +1,061,382 | 2.41% | 381,755,908 |
| 2018-11-19 | 2018-11-15 | 11.210 | 37,227,926 | +992 | 2.34% | 417,335,748 |
| 2018-11-16 | 2018-11-14 | 10.948 | 37,226,934 | -64,476 | 2.34% | 407,567,037 |
| 2018-11-15 | 2018-11-13 | 10.666 | 37,291,410 | +64,476 | 2.35% | 397,746,557 |
| 2018-11-14 | 2018-11-12 | 10.706 | 37,226,934 | -317,423 | 2.34% | 398,560,030 |
| 2018-11-13 | 2018-11-09 | 10.525 | 37,544,357 | +305,520 | 2.39% | 395,145,579 |
| 2018-11-12 | 2018-11-08 | 10.868 | 37,238,837 | -37,694 | 2.37% | 404,694,057 |
| 2018-11-09 | 2018-11-07 | 10.565 | 37,276,531 | +100,186 | 2.57% | 393,829,940 |
| 2018-11-08 | 2018-11-06 | 10.122 | 37,176,345 | -111,098 | 2.56% | 376,281,061 |
| 2018-11-07 | 2018-11-05 | 10.363 | 37,287,443 | +61,501 | 2.57% | 386,427,188 |
| 2018-11-06 | 2018-11-02 | 10.303 | 37,225,942 | -23,807 | 2.56% | 383,538,133 |
| 2018-11-05 | 2018-11-01 | 9.859 | 37,249,749 | -71,420 | 2.56% | 367,260,451 |
| 2018-11-01 | 2018-10-30 | 9.154 | 37,321,169 | +65,469 | 2.57% | 341,627,674 |
| 2018-10-31 | 2018-10-29 | 9.093 | 37,255,700 | -45,630 | 2.56% | 338,774,898 |
| 2018-10-30 | 2018-10-26 | 9.194 | 37,301,330 | +75,388 | 2.57% | 342,950,241 |
| 2018-10-29 | 2018-10-25 | 9.224 | 37,225,942 | -52,571 | 2.56% | 343,382,966 |
| 2018-10-26 | 2018-10-24 | 9.214 | 37,278,513 | +52,571 | 2.57% | 343,492,084 |
| 2018-10-25 | 2018-10-23 | 9.204 | 37,225,942 | -21,823 | 2.56% | 342,632,402 |
| 2018-10-24 | 2018-10-22 | 9.597 | 37,247,765 | -54,557 | 2.56% | 357,477,839 |
| 2018-10-23 | 2018-10-19 | 9.365 | 37,302,322 | +27,775 | 2.57% | 349,352,245 |
| 2018-10-22 | 2018-10-18 | 9.234 | 37,274,547 | -14,880 | 2.57% | 344,207,085 |
| 2018-10-19 | 2018-10-16 | 9.436 | 37,289,427 | -1,983 | 2.57% | 351,862,931 |
| 2018-10-18 | 2018-10-15 | 9.386 | 37,291,410 | -169,623 | 2.57% | 350,001,933 |
| 2018-10-16 | 2018-10-12 | 9.577 | 37,461,033 | +31,742 | 2.58% | 358,769,332 |
| 2018-10-15 | 2018-10-11 | 9.285 | 37,429,291 | +148,792 | 2.58% | 347,522,708 |
| 2018-10-12 | 2018-10-10 | 9.668 | 37,280,499 | -31,742 | 2.57% | 360,422,821 |
| 2018-10-11 | 2018-10-09 | 9.607 | 37,312,241 | +69,436 | 2.57% | 358,472,787 |
| 2018-10-10 | 2018-10-08 | 9.617 | 37,242,805 | -4,960 | 2.56% | 358,181,141 |
| 2018-10-09 | 2018-10-05 | 9.527 | 37,247,765 | +32,734 | 2.56% | 354,849,326 |
| 2018-10-08 | 2018-10-04 | 9.628 | 37,215,031 | +2,976 | 2.56% | 358,289,197 |
| 2018-10-05 | 2018-10-03 | 10.263 | 37,212,055 | -992 | 2.56% | 381,894,487 |
| 2018-10-04 | 2018-10-02 | 10.505 | 37,213,047 | +3,968 | 2.56% | 390,908,314 |
| 2018-10-03 | 2018-09-28 | 10.444 | 37,209,079 | +992 | 2.56% | 388,615,961 |
| 2018-10-02 | 2018-09-27 | 10.404 | 37,208,087 | -104,154 | 2.56% | 387,105,192 |
| 2018-09-28 | 2018-09-26 | 10.626 | 37,312,241 | -246,995 | 2.57% | 396,464,131 |
| 2018-09-27 | 2018-09-24 | 10.928 | 37,559,236 | +301,552 | 2.59% | 410,447,854 |
| 2018-09-26 | 2018-09-21 | 11.291 | 37,257,684 | -303,536 | 2.57% | 420,674,159 |
| 2018-09-24 | 2018-09-20 | 10.928 | 37,561,220 | +80,348 | 2.59% | 410,469,535 |
| 2018-09-21 | 2018-09-19 | 10.827 | 37,480,872 | -40,727 | 2.58% | 405,812,972 |
| 2018-09-20 | 2018-09-18 | 10.605 | 37,521,599 | -10,854 | 2.58% | 397,932,156 |
| 2018-09-19 | 2018-09-17 | 10.585 | 37,532,453 | -21,823 | 2.58% | 397,290,523 |
| 2018-09-18 | 2018-09-14 | 10.989 | 37,554,276 | -8,948 | 2.59% | 412,665,202 |
| 2018-09-17 | 2018-09-13 | 10.868 | 37,563,224 | -156,707 | 2.59% | 408,219,342 |
| 2018-09-14 | 2018-09-12 | 10.827 | 37,719,931 | +361,008 | 2.60% | 408,401,312 |
| 2018-09-13 | 2018-09-11 | 11.049 | 37,358,923 | -8,928 | 2.57% | 412,778,301 |
| 2018-09-12 | 2018-09-10 | 10.142 | 37,367,851 | -47,613 | 2.57% | 378,972,818 |
| 2018-09-11 | 2018-09-07 | 10.565 | 37,415,464 | -98,203 | 2.58% | 395,297,780 |
| 2018-09-10 | 2018-09-06 | 11.170 | 37,513,667 | +308,495 | 2.59% | 419,026,256 |
| 2018-09-07 | 2018-09-05 | 11.130 | 37,205,172 | -365,036 | 2.56% | 414,080,088 |
| 2018-09-06 | 2018-09-04 | 10.989 | 37,570,208 | -44,637 | 2.59% | 412,840,271 |
| 2018-09-05 | 2018-09-03 | 9.678 | 37,614,845 | +107,130 | 2.59% | 364,034,435 |
| 2018-09-04 | 2018-08-31 | 9.990 | 37,507,715 | -63,345 | 2.58% | 374,719,436 |
| 2018-09-03 | 2018-08-30 | 8.539 | 37,571,060 | +1,984 | 2.59% | 320,810,678 |
| 2018-08-31 | 2018-08-29 | 8.640 | 37,569,076 | -36,702 | 2.59% | 324,581,149 |
| 2018-08-30 | 2018-08-28 | 8.287 | 37,605,778 | +21,823 | 2.59% | 311,629,349 |
| 2018-08-29 | 2018-08-27 | 8.529 | 37,583,955 | +68,444 | 2.59% | 320,541,895 |
| 2018-08-28 | 2018-08-24 | 8.488 | 37,515,511 | +36,562 | 2.59% | 318,445,353 |
| 2018-08-27 | 2018-08-23 | 8.579 | 37,478,949 | +51,581 | 2.58% | 321,535,494 |
| 2018-08-24 | 2018-08-22 | 8.448 | 37,427,368 | +54,557 | 2.58% | 316,187,912 |
| 2018-08-23 | 2018-08-21 | 8.226 | 37,372,811 | -167,638 | 2.58% | 307,438,237 |
| 2018-08-22 | 2018-08-20 | 8.115 | 37,540,449 | +32,734 | 2.59% | 304,654,292 |
| 2018-08-21 | 2018-08-17 | 7.752 | 37,507,715 | +126,764 | 2.59% | 290,776,232 |
| 2018-08-20 | 2018-08-16 | 7.974 | 37,380,951 | -148,302 | 2.58% | 298,084,083 |
| 2018-08-17 | 2018-08-15 | 7.974 | 37,529,253 | +30,750 | 2.59% | 299,266,677 |
| 2018-08-16 | 2018-08-14 | 8.216 | 37,498,503 | +48,385 | 2.59% | 308,094,181 |
| 2018-08-15 | 2018-08-13 | 8.216 | 37,450,118 | +115,472 | 2.58% | 307,696,642 |
| 2018-08-14 | 2018-08-10 | 8.156 | 37,334,646 | -22,514 | 2.57% | 304,489,637 |
| 2018-08-13 | 2018-08-09 | 8.357 | 37,357,160 | +28,767 | 2.58% | 312,205,350 |
| 2018-08-10 | 2018-08-08 | 8.156 | 37,328,393 | +76,380 | 2.57% | 304,438,640 |
| 2018-08-09 | 2018-08-07 | 8.226 | 37,252,013 | -12,896 | 2.57% | 306,444,522 |
| 2018-08-08 | 2018-08-06 | 7.994 | 37,264,909 | +115,066 | 2.57% | 297,910,088 |
| 2018-08-07 | 2018-08-03 | 8.408 | 37,149,843 | -177,558 | 2.56% | 312,345,311 |
| 2018-08-06 | 2018-08-02 | 8.771 | 37,327,401 | +174,582 | 2.57% | 327,385,139 |
| 2018-08-03 | 2018-08-01 | 9.013 | 37,152,819 | -83,522 | 2.56% | 334,843,018 |
| 2018-08-02 | 2018-07-31 | 9.123 | 37,236,341 | +17,062 | 2.57% | 339,725,022 |
| 2018-08-01 | 2018-07-30 | 9.184 | 37,219,279 | +24,799 | 2.57% | 341,820,646 |
| 2018-07-31 | 2018-07-27 | 9.678 | 37,194,480 | +25,790 | 2.56% | 359,966,165 |
| 2018-07-30 | 2018-07-26 | 9.547 | 37,168,690 | +136,889 | 2.56% | 354,845,409 |
| 2018-07-27 | 2018-07-25 | 9.527 | 37,031,801 | +10,911 | 2.55% | 352,791,896 |
| 2018-07-26 | 2018-07-24 | 9.275 | 37,020,890 | +205,333 | 2.55% | 343,357,580 |
| 2018-07-25 | 2018-07-23 | 9.154 | 36,815,557 | -220,212 | 2.54% | 336,999,442 |
| 2018-07-24 | 2018-07-20 | 9.073 | 37,035,769 | +29,239 | 2.55% | 336,028,283 |
| 2018-07-23 | 2018-07-19 | 9.093 | 37,006,530 | -91,260 | 2.55% | 336,509,136 |
| 2018-07-20 | 2018-07-18 | 9.204 | 37,097,790 | +42,654 | 2.56% | 341,452,875 |
| 2018-07-19 | 2018-07-17 | 9.033 | 37,055,136 | -66,461 | 2.55% | 334,709,762 |
| 2018-07-18 | 2018-07-16 | 9.406 | 37,121,597 | -21,823 | 2.56% | 349,156,597 |
| 2018-07-17 | 2018-07-13 | 9.426 | 37,143,420 | -217,236 | 2.56% | 350,110,759 |
| 2018-07-16 | 2018-07-12 | 9.103 | 37,360,656 | +17,855 | 2.58% | 340,105,927 |
| 2018-07-13 | 2018-07-11 | 9.214 | 37,342,801 | -196,405 | 2.57% | 344,084,448 |
| 2018-07-12 | 2018-07-10 | 9.123 | 37,539,206 | -38,686 | 2.59% | 342,488,205 |
| 2018-07-11 | 2018-07-09 | 8.992 | 37,577,892 | +75,388 | 2.59% | 337,916,366 |
| 2018-07-10 | 2018-07-06 | 8.801 | 37,502,504 | -228,148 | 2.59% | 330,055,115 |
| 2018-07-09 | 2018-07-05 | 8.821 | 37,730,652 | +193,429 | 2.60% | 332,823,758 |
| 2018-07-06 | 2018-07-04 | 8.902 | 37,537,223 | +5,952 | 2.59% | 334,144,873 |
| 2018-07-05 | 2018-07-03 | 9.224 | 37,531,271 | -55,549 | 2.59% | 346,199,410 |
| 2018-07-04 | 2018-06-29 | 9.557 | 37,586,820 | +74,396 | 2.59% | 359,216,171 |
| 2018-07-03 | 2018-06-28 | 9.345 | 37,512,424 | -1,984 | 2.59% | 350,563,600 |
| 2018-06-29 | 2018-06-27 | 9.224 | 37,514,408 | -33,726 | 2.59% | 346,043,861 |
| 2018-06-28 | 2018-06-26 | 9.648 | 37,548,134 | +4,960 | 2.59% | 362,253,220 |
| 2018-06-27 | 2018-06-25 | 9.557 | 37,543,174 | -3,968 | 2.59% | 358,799,047 |
| 2018-06-26 | 2018-06-22 | 9.638 | 37,547,142 | -33,726 | 2.59% | 361,865,129 |
| 2018-06-25 | 2018-06-21 | 9.678 | 37,580,868 | -992 | 2.59% | 363,705,608 |
| 2018-06-22 | 2018-06-20 | 9.920 | 37,581,860 | +52,573 | 2.59% | 372,808,088 |
| 2018-06-21 | 2018-06-19 | 10.051 | 37,529,287 | +383,840 | 2.59% | 377,204,990 |
| 2018-06-20 | 2018-06-15 | 10.787 | 37,145,447 | -427,486 | 2.56% | 400,683,376 |
| 2018-06-19 | 2018-06-14 | 10.646 | 37,572,933 | +355,117 | 2.59% | 399,991,694 |
| 2018-06-15 | 2018-06-13 | 10.444 | 37,217,816 | +74,396 | 2.57% | 388,707,211 |
| 2018-06-14 | 2018-06-12 | 10.464 | 37,143,420 | -94,235 | 2.56% | 388,679,110 |
| 2018-06-13 | 2018-06-11 | 10.283 | 37,237,655 | +97,211 | 2.57% | 382,908,011 |
| 2018-06-12 | 2018-06-08 | 10.263 | 37,140,444 | -8,637,866 | 2.56% | 381,159,568 |
| 2018-06-11 | 2018-06-07 | 10.363 | 45,778,310 | +8,657,705 | 3.16% | 474,422,008 |
| 2018-06-08 | 2018-06-06 | 10.868 | 37,120,605 | -26,783 | 2.56% | 403,409,168 |
| 2018-06-07 | 2018-06-05 | 10.726 | 37,147,388 | -53,565 | 2.56% | 398,457,373 |
| 2018-06-06 | 2018-06-04 | 10.989 | 37,200,953 | +51,581 | 2.57% | 408,782,712 |
| 2018-06-05 | 2018-06-01 | 10.585 | 37,149,372 | -341,229 | 2.56% | 393,235,514 |
| 2018-06-04 | 2018-05-31 | 10.787 | 37,490,601 | +369,996 | 2.58% | 404,406,509 |
| 2018-06-01 | 2018-05-30 | 10.767 | 37,120,605 | -101,165 | 2.56% | 399,666,968 |
| 2018-05-31 | 2018-05-29 | 10.585 | 37,221,770 | -54,557 | 2.57% | 394,001,865 |
| 2018-05-30 | 2018-05-28 | 10.686 | 37,276,327 | +98,203 | 2.57% | 398,337,263 |
| 2018-05-29 | 2018-05-25 | 10.787 | 37,178,124 | -20,831 | 2.56% | 401,035,858 |
| 2018-05-28 | 2018-05-24 | 10.747 | 37,198,955 | +24,799 | 2.57% | 399,760,520 |
| 2018-05-24 | 2018-05-21 | 10.565 | 37,174,156 | -3,153 | 2.56% | 392,748,339 |
| 2018-05-23 | 2018-05-18 | 10.888 | 37,177,309 | +3,153 | 2.56% | 404,774,984 |
| 2018-05-21 | 2018-05-17 | 10.525 | 37,174,156 | +174 | 2.56% | 391,249,300 |
| 2018-05-18 | 2018-05-16 | 10.565 | 37,173,982 | -1,510,029 | 2.56% | 392,746,501 |
| 2018-05-17 | 2018-05-15 | 10.651 | 38,684,011 | -321,391 | 2.67% | 412,017,251 |
| 2018-05-16 | 2018-05-14 | 11.055 | 39,005,402 | +94,497 | 2.69% | 431,206,572 |
| 2018-05-15 | 2018-05-11 | 10.429 | 38,910,905 | +1,742,151 | 2.69% | 405,783,441 |
| 2018-05-14 | 2018-05-10 | 10.590 | 37,168,754 | +101,928 | 2.57% | 393,624,912 |
| 2018-05-11 | 2018-05-09 | 9.903 | 37,066,826 | -1,686,734 | 2.56% | 367,074,965 |
| 2018-05-10 | 2018-05-08 | 9.721 | 38,753,560 | +104,996 | 2.68% | 376,729,793 |
| 2018-05-09 | 2018-05-07 | 9.883 | 38,648,564 | -541,452 | 2.67% | 381,957,910 |
| 2018-05-08 | 2018-05-04 | 9.095 | 39,190,016 | -459,171 | 2.71% | 356,419,323 |
| 2018-05-07 | 2018-05-03 | 9.085 | 39,649,187 | -518,547 | 2.74% | 360,194,660 |
| 2018-05-04 | 2018-05-02 | 9.095 | 40,167,734 | +1,543,422 | 2.78% | 365,311,322 |
| 2018-05-03 | 2018-04-30 | 9.277 | 38,624,312 | +51,802 | 2.67% | 358,299,935 |
| 2018-05-02 | 2018-04-27 | 8.903 | 38,572,510 | -44,531 | 2.67% | 343,397,477 |
| 2018-04-30 | 2018-04-26 | 9.287 | 38,617,041 | +44,531 | 2.67% | 358,622,716 |
| 2018-04-27 | 2018-04-25 | 9.246 | 38,572,510 | +1,979 | 2.67% | 356,650,047 |
| 2018-04-26 | 2018-04-24 | 8.882 | 38,570,531 | +4,948 | 2.67% | 342,600,336 |
| 2018-04-25 | 2018-04-23 | 8.690 | 38,565,583 | -184,064 | 2.67% | 335,151,867 |
| 2018-04-24 | 2018-04-20 | 8.791 | 38,749,647 | +89,063 | 2.68% | 340,667,179 |
| 2018-04-23 | 2018-04-19 | 8.903 | 38,660,584 | +94,012 | 2.67% | 344,181,569 |
| 2018-04-20 | 2018-04-18 | 9.004 | 38,566,572 | +989 | 2.67% | 347,241,828 |
| 2018-04-19 | 2018-04-17 | 8.822 | 38,565,583 | +4,948 | 2.67% | 340,218,116 |
| 2018-04-18 | 2018-04-16 | 8.973 | 38,560,635 | -989 | 2.67% | 346,019,388 |
| 2018-04-17 | 2018-04-13 | 8.943 | 38,561,624 | -1,464,598 | 2.67% | 344,859,249 |
| 2018-04-12 | 2018-04-10 | 9.226 | 40,026,222 | -1,339,019 | 2.77% | 369,282,450 |
| 2018-04-11 | 2018-04-09 | 9.064 | 41,365,241 | -642,067 | 2.86% | 374,948,217 |
| 2018-04-10 | 2018-04-06 | 8.377 | 42,007,308 | +1,037,094 | 2.91% | 351,902,760 |
| 2018-04-09 | 2018-04-04 | 8.509 | 40,970,214 | +249,913 | 2.83% | 348,596,976 |
| 2018-04-06 | 2018-04-03 | 8.660 | 40,720,301 | +175,752 | 2.82% | 352,642,858 |
| 2018-04-04 | 2018-03-29 | 8.599 | 40,544,549 | +39,589,072 | 2.80% | 348,662,568 |
| 2018-04-03 | 2018-03-28 | 8.418 | 955,477 | -106,876 | 0.07% | 8,042,823 |
| 2018-03-29 | 2018-03-27 | 8.084 | 1,062,353 | -990 | 0.07% | 8,588,200 |
| 2018-03-28 | 2018-03-26 | 7.983 | 1,063,343 | +8,907 | 0.07% | 8,488,750 |
| 2018-03-27 | 2018-03-23 | 8.054 | 1,054,436 | +66,302 | 0.07% | 8,492,232 |
| 2018-03-26 | 2018-03-22 | 8.135 | 988,134 | +33,647 | 0.07% | 8,038,130 |
| 2018-03-23 | 2018-03-21 | 8.054 | 954,487 | -246,409 | 0.07% | 7,687,261 |
| 2018-03-22 | 2018-03-20 | 8.205 | 1,200,896 | +243,440 | 0.08% | 9,853,822 |
| 2018-03-21 | 2018-03-19 | 8.013 | 957,456 | +2,969 | 0.07% | 7,672,472 |
| 2018-03-19 | 2018-03-15 | 7.973 | 954,487 | -70,262 | 0.07% | 7,610,099 |
| 2018-03-16 | 2018-03-14 | 7.912 | 1,024,749 | -99,948 | 0.07% | 8,108,165 |
| 2018-03-15 | 2018-03-13 | 7.670 | 1,124,697 | +88,073 | 0.08% | 8,626,221 |
| 2018-03-14 | 2018-03-12 | 7.589 | 1,036,624 | +2,969 | 0.07% | 7,866,916 |
| 2018-03-13 | 2018-03-09 | 7.518 | 1,033,655 | +4,948 | 0.07% | 7,771,267 |
| 2018-03-12 | 2018-03-08 | 7.205 | 1,028,707 | -137,553 | 0.07% | 7,411,814 |
| 2018-03-09 | 2018-03-07 | 6.993 | 1,166,260 | +221,669 | 0.08% | 8,155,391 |
| 2018-03-08 | 2018-03-06 | 7.074 | 944,591 | +52,448 | 0.07% | 6,681,672 |
| 2018-03-07 | 2018-03-05 | 7.043 | 892,143 | -568,027 | 0.06% | 6,283,629 |
| 2018-03-06 | 2018-03-02 | 7.053 | 1,460,170 | +516,568 | 0.10% | 10,299,168 |
| 2018-03-05 | 2018-03-01 | 7.033 | 943,602 | +62,345 | 0.07% | 6,636,535 |
| 2018-03-02 | 2018-02-28 | 7.832 | 881,257 | -6,928 | 0.06% | 6,901,565 |
| 2018-03-01 | 2018-02-27 | 7.882 | 888,185 | +54,428 | 0.06% | 7,000,698 |
| 2018-02-28 | 2018-02-26 | 7.862 | 833,757 | -166,252 | 0.06% | 6,554,844 |
| 2018-02-27 | 2018-02-23 | 7.902 | 1,000,009 | -2,968 | 0.07% | 7,902,308 |
| 2018-02-26 | 2018-02-22 | 7.842 | 1,002,977 | +57,396 | 0.07% | 7,864,950 |
| 2018-02-23 | 2018-02-21 | 7.993 | 945,581 | +70,261 | 0.07% | 7,558,202 |
| 2018-02-22 | 2018-02-20 | 8.084 | 875,320 | +3 | 0.06% | 7,076,200 |
| 2018-02-21 | 2018-02-15 | 8.044 | 875,317 | -1,979 | 0.06% | 7,040,795 |
| 2018-02-20 | 2018-02-13 | 8.044 | 877,296 | +23,747 | 0.06% | 7,056,714 |
| 2018-02-14 | 2018-02-12 | 7.832 | 853,549 | -45,524 | 0.06% | 6,684,570 |
| 2018-02-13 | 2018-02-09 | 7.912 | 899,073 | +91,042 | 0.06% | 7,113,773 |
| 2018-02-12 | 2018-02-08 | 8.114 | 808,031 | -40,573 | 0.06% | 6,556,723 |
| 2018-02-09 | 2018-02-07 | 7.963 | 848,604 | +19,792 | 0.06% | 6,757,322 |
| 2018-02-08 | 2018-02-06 | 7.953 | 828,812 | -24,740 | 0.06% | 6,591,345 |
| 2018-02-07 | 2018-02-05 | 8.276 | 853,552 | +35,625 | 0.06% | 7,064,106 |
| 2018-02-06 | 2018-02-02 | 8.458 | 817,927 | -218,700 | 0.06% | 6,918,044 |
| 2018-02-05 | 2018-02-01 | 8.488 | 1,036,627 | +87,085 | 0.07% | 8,799,239 |
| 2018-02-02 | 2018-01-31 | 8.317 | 949,542 | -45,522 | 0.07% | 7,896,912 |
| 2018-02-01 | 2018-01-30 | 8.458 | 995,064 | +68,282 | 0.07% | 8,416,272 |
| 2018-01-31 | 2018-01-29 | 8.468 | 926,782 | +92,032 | 0.06% | 7,848,107 |
| 2018-01-30 | 2018-01-26 | 8.448 | 834,750 | +38,595 | 0.06% | 7,051,898 |
| 2018-01-29 | 2018-01-25 | 8.539 | 796,155 | +16,823 | 0.06% | 6,798,258 |
| 2018-01-26 | 2018-01-24 | 8.731 | 779,332 | -22,761 | 0.05% | 6,804,239 |
| 2018-01-25 | 2018-01-23 | 8.589 | 802,093 | -216,721 | 0.06% | 6,889,488 |
| 2018-01-24 | 2018-01-22 | 8.751 | 1,018,814 | +191,981 | 0.07% | 8,915,713 |
| 2018-01-23 | 2018-01-19 | 8.862 | 826,833 | -65,313 | 0.06% | 7,327,582 |
| 2018-01-22 | 2018-01-18 | 8.953 | 892,146 | -322,607 | 0.06% | 7,987,538 |
| 2018-01-19 | 2018-01-17 | 9.034 | 1,214,753 | -318,649 | 0.08% | 10,974,097 |
| 2018-01-18 | 2018-01-16 | 8.923 | 1,533,402 | -2,370,076 | 0.11% | 13,682,329 |
| 2018-01-17 | 2018-01-15 | 9.408 | 3,903,478 | +75,209 | 0.27% | 36,723,554 |
| 2018-01-16 | 2018-01-12 | 9.509 | 3,828,269 | -37,605 | 0.27% | 36,402,848 |
| 2018-01-15 | 2018-01-11 | 9.317 | 3,865,874 | -17,894 | 0.27% | 36,018,192 |
| 2018-01-12 | 2018-01-10 | 8.306 | 3,883,768 | +37,604 | 0.27% | 32,260,299 |
| 2018-01-11 | 2018-01-09 | 8.125 | 3,846,164 | +8,906 | 0.27% | 31,248,353 |
| 2018-01-10 | 2018-01-08 | 7.852 | 3,837,258 | -15,833 | 0.27% | 30,129,041 |
| 2018-01-09 | 2018-01-05 | 7.963 | 3,853,091 | +9,896 | 0.27% | 30,681,654 |
| 2018-01-08 | 2018-01-04 | 7.670 | 3,843,195 | +3,958 | 0.27% | 29,476,607 |
| 2018-01-05 | 2018-01-03 | 7.761 | 3,839,237 | +60,860 | 0.27% | 29,795,415 |
| 2018-01-04 | 2018-01-02 | 7.741 | 3,778,377 | -88,074 | 0.26% | 29,246,732 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,866,451 | +21,772 | 0.27% | 29,498,692 |
| 2018-01-02 | 2017-12-28 | 7.680 | 3,844,679 | -27,709 | 0.27% | 29,526,840 |
| 2017-12-29 | 2017-12-27 | 7.791 | 3,872,388 | +1,207,304 | 0.27% | 30,170,085 |
| 2017-12-28 | 2017-12-22 | 7.832 | 2,665,084 | +1,532,784 | 0.18% | 20,871,607 |
| 2017-12-27 | 2017-12-21 | 7.892 | 1,132,300 | +149,677 | 0.08% | 8,936,261 |
| 2017-12-22 | 2017-12-20 | 7.761 | 982,623 | -136,135 | 0.07% | 7,625,906 |
| 2017-12-20 | 2017-12-18 | 7.720 | 1,118,758 | +24,740 | 0.08% | 8,637,197 |
| 2017-12-19 | 2017-12-15 | 7.902 | 1,094,018 | +9,896 | 0.08% | 8,645,189 |
| 2017-12-18 | 2017-12-14 | 7.801 | 1,084,122 | +260,877 | 0.08% | 8,457,437 |
| 2017-12-15 | 2017-12-13 | 7.700 | 823,245 | -106,506 | 0.06% | 6,339,097 |
| 2017-12-14 | 2017-12-12 | 7.559 | 929,751 | +94,012 | 0.06% | 7,027,673 |
| 2017-12-13 | 2017-12-11 | 7.650 | 835,739 | -77,188 | 0.06% | 6,393,076 |
| 2017-12-12 | 2017-12-08 | 7.538 | 912,927 | +116,772 | 0.06% | 6,882,055 |
| 2017-12-11 | 2017-12-07 | 7.448 | 796,155 | -374,067 | 0.06% | 5,929,368 |
| 2017-12-08 | 2017-12-06 | 7.680 | 1,170,222 | -501,311 | 0.08% | 8,987,215 |
| 2017-12-07 | 2017-12-05 | 7.882 | 1,671,533 | +915,951 | 0.12% | 13,175,067 |
| 2017-12-06 | 2017-12-04 | 8.882 | 755,582 | -318,236 | 0.05% | 6,711,410 |
| 2017-12-05 | 2017-12-01 | 8.973 | 1,073,818 | -292,249 | 0.07% | 9,635,781 |
| 2017-11-30 | 2017-11-28 | 8.751 | 1,366,067 | -733,929 | 0.09% | 11,954,549 |
| 2017-11-29 | 2017-11-27 | 8.822 | 2,099,996 | -1,840 | 0.15% | 18,525,759 |
| 2017-11-28 | 2017-11-24 | 8.842 | 2,101,836 | +16,821 | 0.15% | 18,584,470 |
| 2017-11-27 | 2017-11-23 | 8.579 | 2,085,015 | -693,576 | 0.14% | 17,887,933 |
| 2017-11-23 | 2017-11-21 | 9.004 | 2,778,591 | +79,168 | 0.19% | 25,017,599 |
| 2017-11-22 | 2017-11-20 | 9.095 | 2,699,423 | +1,068,926 | 0.19% | 24,550,297 |
| 2017-11-20 | 2017-11-16 | 9.145 | 1,630,497 | -1,141,843 | 0.11% | 14,911,175 |
| 2017-11-17 | 2017-11-15 | 9.105 | 2,772,340 | -13,855 | 0.19% | 25,241,466 |
| 2017-11-16 | 2017-11-14 | 9.054 | 2,786,195 | +5,938 | 0.19% | 25,226,837 |
| 2017-11-15 | 2017-11-13 | 9.044 | 2,780,257 | +7,917 | 0.19% | 25,144,979 |
| 2017-11-14 | 2017-11-10 | 8.670 | 2,772,340 | +4,948 | 0.19% | 24,036,823 |
| 2017-11-13 | 2017-11-09 | 8.488 | 2,767,392 | +19,791 | 0.19% | 23,490,554 |
| 2017-11-10 | 2017-11-08 | 8.428 | 2,747,601 | -31,667 | 0.19% | 23,155,972 |
| 2017-11-09 | 2017-11-07 | 8.317 | 2,779,268 | +15,834 | 0.19% | 23,113,917 |
| 2017-11-08 | 2017-11-06 | 7.993 | 2,763,434 | +2,969 | 0.19% | 22,088,635 |
| 2017-11-07 | 2017-11-03 | 8.064 | 2,760,465 | -15,834 | 0.19% | 22,260,167 |
| 2017-11-06 | 2017-11-02 | 8.125 | 2,776,299 | -14,844 | 0.19% | 22,556,181 |
| 2017-11-03 | 2017-11-01 | 8.074 | 2,791,143 | +16,823 | 0.19% | 22,535,757 |
| 2017-11-02 | 2017-10-31 | 7.781 | 2,774,320 | +12,832 | 0.19% | 21,586,914 |
| 2017-11-01 | 2017-10-30 | 7.973 | 2,761,488 | +990 | 0.19% | 22,017,269 |
| 2017-10-31 | 2017-10-27 | 8.034 | 2,760,498 | -3,230 | 0.19% | 22,176,748 |
| 2017-10-30 | 2017-10-26 | 8.013 | 2,763,728 | -16,561 | 0.19% | 22,146,840 |
| 2017-10-27 | 2017-10-25 | 7.983 | 2,780,289 | +8,906 | 0.19% | 22,195,264 |
| 2017-10-26 | 2017-10-24 | 8.185 | 2,771,383 | -4,947 | 0.19% | 22,684,273 |
| 2017-10-25 | 2017-10-23 | 8.347 | 2,776,330 | +42,445 | 0.19% | 23,173,649 |
| 2017-10-24 | 2017-10-20 | 8.034 | 2,733,885 | +88,214 | 0.19% | 21,962,949 |
| 2017-10-23 | 2017-10-19 | 7.892 | 2,645,671 | -7,916 | 0.18% | 20,879,984 |
| 2017-10-20 | 2017-10-18 | 8.034 | 2,653,587 | +135,563 | 0.18% | 21,317,867 |
| 2017-10-19 | 2017-10-17 | 8.205 | 2,518,024 | +57,745 | 0.18% | 20,661,373 |
| 2017-10-18 | 2017-10-16 | 8.276 | 2,460,279 | -285,374 | 0.17% | 20,361,584 |
| 2017-10-17 | 2017-10-13 | 8.175 | 2,745,653 | +259,523 | 0.19% | 22,445,923 |
| 2017-10-16 | 2017-10-12 | 7.690 | 2,486,130 | -924,141 | 0.17% | 19,118,410 |
| 2017-10-13 | 2017-10-11 | 7.811 | 3,410,271 | +241,461 | 0.24% | 26,638,617 |
| 2017-10-12 | 2017-10-10 | 7.741 | 3,168,810 | -3,168,678 | 0.22% | 24,528,346 |
| 2017-10-11 | 2017-10-09 | 7.256 | 6,337,488 | -74,220 | 0.44% | 45,981,685 |
| 2017-10-10 | 2017-10-06 | 7.377 | 6,411,708 | -1,633,818 | 0.45% | 47,297,685 |
| 2017-10-09 | 2017-10-04 | 7.266 | 8,045,526 | -6,928 | 0.56% | 58,455,668 |
| 2017-10-06 | 2017-10-03 | 7.104 | 8,052,454 | -8,906 | 0.56% | 57,204,062 |
| 2017-10-04 | 2017-09-29 | 7.276 | 8,061,360 | -90,053 | 0.56% | 58,652,173 |
| 2017-10-03 | 2017-09-28 | 7.326 | 8,151,413 | -8,629 | 0.57% | 59,719,229 |
| 2017-09-29 | 2017-09-27 | 7.286 | 8,160,042 | -2,384,530 | 0.57% | 59,452,613 |
| 2017-09-28 | 2017-09-26 | 7.245 | 10,544,572 | +338,766 | 0.74% | 76,399,656 |
| 2017-09-27 | 2017-09-25 | 7.185 | 10,205,806 | +29,687 | 0.71% | 73,326,372 |
| 2017-09-26 | 2017-09-22 | 7.306 | 10,176,119 | -199,899 | 0.71% | 74,347,054 |
| 2017-09-25 | 2017-09-21 | 7.326 | 10,376,018 | -3,836,865 | 0.72% | 76,017,225 |
| 2017-09-22 | 2017-09-20 | 7.266 | 14,212,883 | +42,764 | 0.99% | 103,265,288 |
| 2017-09-21 | 2017-09-19 | 7.185 | 14,170,119 | -9,896 | 0.99% | 101,809,051 |
| 2017-09-20 | 2017-09-18 | 7.144 | 14,180,015 | +2,969 | 0.99% | 101,306,986 |
| 2017-09-19 | 2017-09-15 | 7.175 | 14,177,046 | +15,834 | 0.99% | 101,715,559 |
| 2017-09-18 | 2017-09-14 | 7.276 | 14,161,212 | -905 | 0.99% | 103,032,968 |
| 2017-09-15 | 2017-09-13 | 7.114 | 14,162,117 | +17,728 | 0.99% | 100,749,785 |
| 2017-09-14 | 2017-09-12 | 6.872 | 14,144,389 | -24,973 | 0.99% | 97,193,315 |
| 2017-09-13 | 2017-09-11 | 7.043 | 14,169,362 | -16,823 | 0.99% | 99,799,040 |
| 2017-09-12 | 2017-09-08 | 7.215 | 14,186,185 | -2,969 | 0.99% | 102,354,543 |
| 2017-09-11 | 2017-09-07 | 7.266 | 14,189,154 | +9,896 | 0.99% | 103,092,883 |
| 2017-09-08 | 2017-09-06 | 7.397 | 14,179,258 | +2,212 | 0.99% | 104,883,670 |
| 2017-09-01 | 2017-08-30 | 6.973 | 14,177,046 | -4,948 | 0.99% | 98,850,332 |
| 2017-08-31 | 2017-08-29 | 7.074 | 14,181,994 | +3,957 | 0.99% | 100,317,945 |
| 2017-08-30 | 2017-08-28 | 6.962 | 14,178,037 | -57,396 | 0.99% | 98,713,970 |
| 2017-08-28 | 2017-08-24 | 7.326 | 14,235,433 | +58,386 | 0.99% | 104,292,236 |
| 2017-08-25 | 2017-08-22 | 7.367 | 14,177,047 | -383,962 | 0.99% | 104,437,532 |
| 2017-08-24 | 2017-08-21 | 7.589 | 14,561,009 | +383,961 | 1.02% | 110,503,160 |
| 2017-08-18 | 2017-08-16 | 7.549 | 14,177,048 | -237,663 | 0.99% | 107,016,244 |
| 2017-08-17 | 2017-08-15 | 7.488 | 14,414,711 | +170,210 | 1.01% | 107,936,278 |
| 2017-08-16 | 2017-08-14 | 7.427 | 14,244,501 | -11,875 | 1.00% | 105,798,100 |
| 2017-08-15 | 2017-08-11 | 7.003 | 14,256,376 | +35,922 | 1.00% | 99,835,654 |
| 2017-08-14 | 2017-08-10 | 7.043 | 14,220,454 | -2,968 | 0.99% | 100,158,897 |
| 2017-08-11 | 2017-08-09 | 7.094 | 14,223,422 | -990 | 1.00% | 100,898,451 |
| 2017-08-10 | 2017-08-08 | 7.165 | 14,224,412 | +37,605 | 1.00% | 101,911,654 |
| 2017-08-09 | 2017-08-07 | 7.124 | 14,186,807 | -7,917 | 0.99% | 101,068,791 |
| 2017-08-08 | 2017-08-04 | 6.872 | 14,194,724 | -11,875 | 0.99% | 97,539,193 |
| 2017-08-07 | 2017-08-03 | 6.770 | 14,206,599 | -36,615 | 0.99% | 96,185,192 |
| 2017-08-04 | 2017-08-02 | 6.821 | 14,243,214 | +10,885 | 1.00% | 97,152,742 |
| 2017-08-03 | 2017-08-01 | 6.770 | 14,232,329 | -44,531 | 1.00% | 96,359,396 |
| 2017-08-02 | 2017-07-31 | 6.225 | 14,276,860 | -4,948 | 1.00% | 88,870,312 |
| 2017-08-01 | 2017-07-28 | 6.457 | 14,281,808 | +411,695 | 1.00% | 92,220,472 |
| 2017-07-31 | 2017-07-27 | 6.578 | 13,870,113 | -130,626 | 0.97% | 91,243,992 |
| 2017-07-28 | 2017-07-26 | 6.578 | 14,000,739 | -222,684 | 0.98% | 92,103,310 |
| 2017-07-27 | 2017-07-25 | 6.538 | 14,223,423 | -1,979 | 1.00% | 92,993,308 |
| 2017-07-26 | 2017-07-24 | 6.397 | 14,225,402 | -19,792 | 1.00% | 90,993,747 |
| 2017-07-25 | 2017-07-21 | 6.285 | 14,245,194 | -1,980 | 1.00% | 89,536,898 |
| 2017-07-24 | 2017-07-20 | 6.356 | 14,247,174 | -73,229 | 1.00% | 90,557,133 |
| 2017-07-21 | 2017-07-19 | 6.528 | 14,320,403 | -25,729 | 1.00% | 93,482,657 |
| 2017-07-20 | 2017-07-18 | 6.669 | 14,346,132 | -44,532 | 1.00% | 95,680,194 |
| 2017-07-19 | 2017-07-17 | 6.922 | 14,390,664 | -8,906 | 1.01% | 99,612,696 |
| 2017-07-18 | 2017-07-14 | 6.932 | 14,399,570 | -21,771 | 1.01% | 99,819,854 |
| 2017-07-17 | 2017-07-13 | 6.973 | 14,421,341 | -21,771 | 1.01% | 100,553,694 |
| 2017-07-13 | 2017-07-11 | 6.194 | 14,443,112 | -27,709 | 1.01% | 89,467,344 |
| 2017-07-12 | 2017-07-10 | 6.275 | 14,470,821 | +15,834 | 1.01% | 90,808,826 |
| 2017-07-11 | 2017-07-07 | 6.245 | 14,454,987 | -4,948 | 1.01% | 90,271,253 |
| 2017-07-10 | 2017-07-06 | 6.114 | 14,459,935 | -122,710 | 1.01% | 88,402,594 |
| 2017-07-07 | 2017-07-05 | 6.154 | 14,582,645 | +1,980 | 1.02% | 89,742,236 |
| 2017-07-06 | 2017-07-04 | 6.184 | 14,580,665 | -156,356 | 1.02% | 90,172,071 |
| 2017-07-05 | 2017-07-03 | 6.164 | 14,737,021 | -225,627 | 1.03% | 90,841,193 |
| 2017-07-04 | 2017-06-30 | 6.215 | 14,962,648 | +15,833 | 1.05% | 92,987,991 |
| 2017-07-03 | 2017-06-29 | 6.386 | 14,946,815 | +106,876 | 1.05% | 95,457,274 |
| 2017-06-30 | 2017-06-28 | 6.366 | 14,839,939 | -7,917 | 1.04% | 94,474,795 |
| 2017-06-29 | 2017-06-27 | 6.346 | 14,847,856 | +33,648 | 1.04% | 94,225,116 |
| 2017-06-27 | 2017-06-23 | 6.265 | 14,814,208 | -1 | 1.04% | 92,813,985 |
| 2017-06-26 | 2017-06-22 | 6.366 | 14,814,209 | -1,051,087 | 1.04% | 94,310,991 |
| 2017-06-23 | 2017-06-21 | 6.315 | 15,865,296 | -8,906 | 1.11% | 100,185,769 |
| 2017-06-22 | 2017-06-20 | 6.467 | 15,874,202 | +47,426 | 1.11% | 102,655,539 |
| 2017-06-21 | 2017-06-19 | 6.578 | 15,826,776 | +1,057,746 | 1.11% | 104,113,480 |
| 2017-06-20 | 2017-06-16 | 6.588 | 14,769,030 | +128,254 | 1.04% | 97,304,996 |
| 2017-06-19 | 2017-06-15 | 6.548 | 14,640,776 | -535,777 | 1.03% | 95,866,401 |
| 2017-06-16 | 2017-06-14 | 6.507 | 15,176,553 | +130,228 | 1.07% | 98,759,295 |
| 2017-06-15 | 2017-06-13 | 6.416 | 15,046,325 | -6,906 | 1.06% | 96,539,258 |
| 2017-06-14 | 2017-06-12 | 6.244 | 15,053,231 | +6,906 | 1.06% | 93,989,696 |
| 2017-06-09 | 2017-06-07 | 6.386 | 15,046,325 | +391,737 | 1.06% | 96,081,726 |
| 2017-06-07 | 2017-06-05 | 6.173 | 14,654,588 | +15,785 | 1.03% | 90,460,860 |
| 2017-06-06 | 2017-06-02 | 6.031 | 14,638,803 | -281,174 | 1.03% | 88,286,102 |
| 2017-06-05 | 2017-06-01 | 5.676 | 14,919,977 | -1,326,943 | 1.05% | 84,688,802 |
| 2017-06-02 | 2017-05-31 | 5.676 | 16,246,920 | -494,274 | 1.14% | 92,220,798 |
| 2017-06-01 | 2017-05-29 | 5.676 | 16,741,194 | -202,248 | 1.18% | 95,026,397 |
| 2017-05-31 | 2017-05-26 | 5.747 | 16,943,442 | -154,891 | 1.19% | 97,376,578 |
| 2017-05-29 | 2017-05-25 | 5.767 | 17,098,333 | -302,878 | 1.20% | 98,613,380 |
| 2017-05-24 | 2017-05-22 | 5.778 | 17,401,211 | +2,959 | 1.22% | 100,536,587 |
| 2017-05-23 | 2017-05-19 | 5.676 | 17,398,252 | -5,918 | 1.22% | 98,755,991 |
| 2017-05-22 | 2017-05-18 | 5.676 | 17,404,170 | +2,957 | 1.22% | 98,789,583 |
| 2017-05-16 | 2017-05-12 | 5.403 | 17,401,213 | +1 | 1.22% | 94,010,539 |
| 2017-05-15 | 2017-05-11 | 5.494 | 17,401,212 | -168,705 | 1.22% | 95,597,953 |
| 2017-05-12 | 2017-05-10 | 5.352 | 17,569,917 | +36,504 | 1.24% | 94,031,517 |
| 2017-05-11 | 2017-05-09 | 5.261 | 17,533,413 | -13,812 | 1.23% | 92,236,673 |
| 2017-05-10 | 2017-05-08 | 5.453 | 17,547,225 | -4,933 | 1.23% | 95,688,672 |
| 2017-05-09 | 2017-05-05 | 5.352 | 17,552,158 | -28,611 | 1.23% | 93,936,473 |
| 2017-05-08 | 2017-05-04 | 5.392 | 17,580,769 | -29,597 | 1.24% | 94,802,395 |
| 2017-05-05 | 2017-05-02 | 5.291 | 17,610,366 | -39,066 | 1.24% | 93,176,994 |
| 2017-05-04 | 2017-04-28 | 5.494 | 17,649,432 | -28,610 | 1.24% | 96,961,612 |
| 2017-05-02 | 2017-04-27 | 5.372 | 17,678,042 | -30,584 | 1.24% | 94,968,557 |
| 2017-04-28 | 2017-04-26 | 5.352 | 17,708,626 | +128,256 | 1.25% | 94,773,866 |
| 2017-04-27 | 2017-04-25 | 5.342 | 17,580,370 | -11,252 | 1.24% | 93,909,264 |
| 2017-04-26 | 2017-04-24 | 5.413 | 17,591,622 | -34,530 | 1.24% | 95,217,538 |
| 2017-04-25 | 2017-04-21 | 5.352 | 17,626,152 | -9,866 | 1.24% | 94,332,478 |
| 2017-04-24 | 2017-04-20 | 5.504 | 17,636,018 | -26,638 | 1.24% | 97,066,679 |
| 2017-04-21 | 2017-04-19 | 5.433 | 17,662,656 | -27,624 | 1.24% | 95,960,082 |
| 2017-04-20 | 2017-04-18 | 5.636 | 17,690,280 | -27,624 | 1.24% | 99,696,361 |
| 2017-04-18 | 2017-04-12 | 5.737 | 17,717,904 | +4,933 | 1.25% | 101,647,941 |
| 2017-04-13 | 2017-04-11 | 5.615 | 17,712,971 | +151,933 | 1.25% | 99,465,160 |
| 2017-04-12 | 2017-04-10 | 5.544 | 17,561,038 | -422,255 | 1.24% | 97,365,998 |
| 2017-04-11 | 2017-04-07 | 5.433 | 17,983,293 | +423,241 | 1.27% | 97,702,082 |
| 2017-04-07 | 2017-04-05 | 5.524 | 17,560,052 | -3,946 | 1.24% | 97,004,551 |
| 2017-04-05 | 2017-03-31 | 5.605 | 17,563,998 | +3,946 | 1.24% | 98,450,589 |
| 2017-04-03 | 2017-03-30 | 5.778 | 17,560,052 | -2,960 | 1.24% | 101,454,301 |
| 2017-03-31 | 2017-03-29 | 5.818 | 17,563,012 | +2,960 | 1.24% | 102,183,482 |
| 2017-03-30 | 2017-03-28 | 5.818 | 17,560,052 | +1 | 1.24% | 102,166,261 |
| 2017-03-29 | 2017-03-27 | 5.849 | 17,560,051 | -126,282 | 1.24% | 102,700,225 |
| 2017-03-28 | 2017-03-24 | 5.940 | 17,686,333 | +28,611 | 1.24% | 105,052,217 |
| 2017-03-27 | 2017-03-23 | 5.960 | 17,657,722 | -9,934 | 1.24% | 105,240,235 |
| 2017-03-23 | 2017-03-21 | 5.990 | 17,667,656 | -1,906 | 1.24% | 105,836,684 |
| 2017-03-22 | 2017-03-20 | 5.970 | 17,669,562 | +14,799 | 1.24% | 105,489,902 |
| 2017-03-21 | 2017-03-17 | 5.859 | 17,654,763 | -987 | 1.24% | 103,433,099 |
| 2017-03-20 | 2017-03-16 | 5.879 | 17,655,750 | +56,235 | 1.24% | 103,796,802 |
| 2017-03-17 | 2017-03-15 | 5.849 | 17,599,515 | +14,799 | 1.24% | 102,931,031 |
| 2017-03-16 | 2017-03-14 | 5.940 | 17,584,716 | -7,893 | 1.24% | 104,448,638 |
| 2017-03-15 | 2017-03-13 | 5.960 | 17,592,609 | -41,436 | 1.24% | 104,852,161 |
| 2017-03-14 | 2017-03-10 | 5.970 | 17,634,045 | +8,879 | 1.24% | 105,277,860 |
| 2017-03-13 | 2017-03-09 | 6.031 | 17,625,166 | +987 | 1.24% | 106,296,751 |
| 2017-03-10 | 2017-03-08 | 5.980 | 17,624,179 | +3,946 | 1.24% | 105,397,598 |
| 2017-03-09 | 2017-03-07 | 6.011 | 17,620,233 | +1,973 | 1.24% | 105,909,800 |
| 2017-03-08 | 2017-03-06 | 5.778 | 17,618,260 | -1,973 | 1.24% | 101,790,601 |
| 2017-03-07 | 2017-03-03 | 5.676 | 17,620,233 | +987 | 1.24% | 100,016,000 |
| 2017-03-03 | 2017-03-01 | 5.818 | 17,619,246 | -7,893 | 1.24% | 102,510,658 |
| 2017-03-02 | 2017-02-28 | 5.879 | 17,627,139 | +67,087 | 1.24% | 103,628,600 |
| 2017-02-27 | 2017-02-23 | 5.626 | 17,560,052 | -9,866 | 1.24% | 98,784,451 |
| 2017-02-24 | 2017-02-22 | 5.686 | 17,569,918 | +9,866 | 1.24% | 99,908,492 |
| 2017-02-22 | 2017-02-20 | 5.737 | 17,560,052 | -2,960 | 1.24% | 100,742,341 |
| 2017-02-21 | 2017-02-17 | 5.757 | 17,563,012 | +987 | 1.24% | 101,115,362 |
| 2017-02-20 | 2017-02-16 | 5.818 | 17,562,025 | -251,962 | 1.24% | 102,177,740 |
| 2017-02-17 | 2017-02-15 | 5.869 | 17,813,987 | -987 | 1.25% | 104,546,501 |
| 2017-02-16 | 2017-02-14 | 5.757 | 17,814,974 | -4,933 | 1.25% | 102,565,981 |
| 2017-02-15 | 2017-02-13 | 5.808 | 17,819,907 | -8,879 | 1.25% | 103,497,501 |
| 2017-02-13 | 2017-02-09 | 5.889 | 17,828,786 | +14,799 | 1.25% | 104,994,781 |
| 2017-02-10 | 2017-02-08 | 5.899 | 17,813,987 | -6,906 | 1.25% | 105,088,193 |
| 2017-02-09 | 2017-02-07 | 5.930 | 17,820,893 | +2,959 | 1.25% | 105,670,835 |
| 2017-02-08 | 2017-02-06 | 5.940 | 17,817,934 | +88,792 | 1.25% | 105,833,893 |
| 2017-02-07 | 2017-02-03 | 5.980 | 17,729,142 | -3,945 | 1.25% | 106,025,307 |
| 2017-02-06 | 2017-02-02 | 5.879 | 17,733,087 | +5,919 | 1.25% | 104,251,460 |
| 2017-02-03 | 2017-02-01 | 5.849 | 17,727,168 | +741,709 | 1.25% | 103,677,611 |
| 2017-02-02 | 2017-01-27 | 5.859 | 16,985,459 | +3,947 | 1.20% | 99,511,881 |
| 2017-02-01 | 2017-01-25 | 5.849 | 16,981,512 | +8,279,000 | 1.20% | 99,316,631 |
| 2017-01-26 | 2017-01-24 | 5.423 | 8,702,512 | -396,594 | 0.61% | 47,191,982 |
| 2017-01-25 | 2017-01-23 | 5.524 | 9,099,106 | -5,191,430 | 0.64% | 50,264,925 |
| 2017-01-24 | 2017-01-20 | 5.555 | 14,290,536 | -4,195,306 | 1.01% | 79,377,768 |
| 2017-01-23 | 2017-01-19 | 5.585 | 18,485,842 | +11,839 | 1.30% | 103,243,007 |
| 2017-01-20 | 2017-01-18 | 5.717 | 18,474,003 | -987 | 1.30% | 105,611,187 |
| 2017-01-19 | 2017-01-17 | 5.808 | 18,474,990 | +163,171 | 1.30% | 107,302,204 |
| 2017-01-18 | 2017-01-16 | 5.859 | 18,311,819 | -1,970 | 1.29% | 107,282,561 |
| 2017-01-17 | 2017-01-13 | 5.879 | 18,313,789 | -984,602 | 1.29% | 107,665,363 |
| 2017-01-16 | 2017-01-12 | 5.950 | 19,298,391 | +615,562 | 1.36% | 114,823,032 |
| 2017-01-13 | 2017-01-11 | 5.990 | 18,682,829 | -685,614 | 1.32% | 111,917,997 |
| 2017-01-12 | 2017-01-10 | 5.940 | 19,368,443 | -1,054,649 | 1.36% | 115,043,513 |
| 2017-01-11 | 2017-01-09 | 5.940 | 20,423,092 | -412,389 | 1.44% | 121,307,854 |
| 2017-01-10 | 2017-01-06 | 6.031 | 20,835,481 | +23,678 | 1.47% | 125,658,047 |
| 2017-01-09 | 2017-01-05 | 6.051 | 20,811,803 | -6,906 | 1.47% | 125,937,146 |
| 2016-12-30 | 2016-12-28 | 5.940 | 20,818,709 | -1,973 | 1.47% | 123,657,716 |
| 2016-12-29 | 2016-12-23 | 5.605 | 20,820,682 | -986 | 1.47% | 116,705,115 |
| 2016-12-28 | 2016-12-22 | 5.696 | 20,821,668 | +54,261 | 1.47% | 118,610,092 |
| 2016-12-23 | 2016-12-21 | 5.778 | 20,767,407 | -4,933 | 1.46% | 119,984,995 |
| 2016-12-22 | 2016-12-20 | 5.605 | 20,772,340 | +55,248 | 1.46% | 116,434,146 |
| 2016-12-21 | 2016-12-19 | 5.767 | 20,717,092 | -27,624 | 1.46% | 119,484,307 |
| 2016-12-20 | 2016-12-16 | 5.747 | 20,744,716 | -14,798 | 1.46% | 119,223,087 |
| 2016-12-19 | 2016-12-15 | 5.443 | 20,759,514 | -1,973 | 1.46% | 112,995,533 |
| 2016-12-16 | 2016-12-14 | 5.666 | 20,761,487 | +44,395 | 1.46% | 117,635,952 |
| 2016-12-15 | 2016-12-13 | 5.534 | 20,717,092 | +52,289 | 1.46% | 114,654,537 |
| 2016-12-14 | 2016-12-12 | 5.433 | 20,664,803 | +25,651 | 1.46% | 112,270,555 |
| 2016-12-13 | 2016-12-09 | 5.615 | 20,639,152 | +231,853 | 1.45% | 115,896,794 |
| 2016-12-12 | 2016-12-08 | 6.092 | 20,407,299 | +2,538,449 | 1.44% | 124,316,796 |
| 2016-12-09 | 2016-12-07 | 6.092 | 17,868,850 | -2,584,825 | 1.26% | 108,853,121 |
| 2016-12-08 | 2016-12-06 | 5.960 | 20,453,675 | +53,275 | 1.44% | 121,904,149 |
| 2016-12-07 | 2016-12-05 | 5.970 | 20,400,400 | -18,746 | 1.44% | 121,793,409 |
| 2016-12-06 | 2016-12-02 | 5.767 | 20,419,146 | +324,583 | 1.44% | 117,765,925 |
| 2016-12-05 | 2016-12-01 | 5.808 | 20,094,563 | +588,986 | 1.42% | 116,708,637 |
| 2016-12-02 | 2016-11-30 | 5.889 | 19,505,577 | +1,890,262 | 1.37% | 114,869,503 |
| 2016-12-01 | 2016-11-29 | 6.092 | 17,615,315 | +166,726 | 1.24% | 107,308,641 |
| 2016-11-30 | 2016-11-28 | 5.879 | 17,448,589 | +456,787 | 1.23% | 102,578,918 |
| 2016-11-29 | 2016-11-25 | 5.889 | 16,991,802 | -12,826 | 1.20% | 100,065,733 |
| 2016-11-28 | 2016-11-24 | 5.899 | 17,004,628 | +489,359 | 1.20% | 100,313,626 |
| 2016-11-25 | 2016-11-23 | 5.686 | 16,515,269 | +535,711 | 1.16% | 93,911,401 |
| 2016-11-24 | 2016-11-22 | 5.585 | 15,979,558 | +443,958 | 1.13% | 89,245,468 |
| 2016-11-23 | 2016-11-21 | 5.788 | 15,535,600 | -803,174 | 1.09% | 89,915,372 |
| 2016-11-22 | 2016-11-18 | 5.818 | 16,338,774 | -1,748,109 | 1.15% | 95,060,735 |
| 2016-11-21 | 2016-11-17 | 5.696 | 18,086,883 | +19,748 | 1.27% | 103,031,460 |
| 2016-11-18 | 2016-11-16 | 5.980 | 18,067,135 | -15 | 1.27% | 108,046,601 |
| 2016-11-17 | 2016-11-15 | 5.909 | 18,067,150 | -1 | 1.27% | 106,764,781 |
| 2016-11-16 | 2016-11-14 | 5.808 | 18,067,151 | -1 | 1.27% | 104,933,487 |
| 2016-11-14 | 2016-11-10 | 6.021 | 18,067,152 | -160,810 | 1.27% | 108,779,223 |
| 2016-11-11 | 2016-11-09 | 5.686 | 18,227,962 | +62,154 | 1.28% | 103,650,353 |
| 2016-11-10 | 2016-11-08 | 5.707 | 18,165,808 | +47,356 | 1.28% | 103,665,184 |
| 2016-11-09 | 2016-11-07 | 5.646 | 18,118,452 | -201,260 | 1.28% | 102,293,042 |
| 2016-11-08 | 2016-11-04 | 5.605 | 18,319,712 | +59,195 | 1.29% | 102,686,554 |
| 2016-11-07 | 2016-11-03 | 5.818 | 18,260,517 | +55,248 | 1.29% | 106,241,641 |
| 2016-11-04 | 2016-11-02 | 5.899 | 18,205,269 | +60,181 | 1.28% | 107,396,442 |
| 2016-11-03 | 2016-11-01 | 5.960 | 18,145,088 | +34,530 | 1.28% | 108,144,942 |
| 2016-11-02 | 2016-10-31 | 5.818 | 18,110,558 | +41,436 | 1.28% | 105,369,164 |
| 2016-11-01 | 2016-10-28 | 5.919 | 18,069,122 | -10,852 | 1.27% | 106,959,584 |
| 2016-10-31 | 2016-10-27 | 5.960 | 18,079,974 | +11,839 | 1.27% | 107,756,862 |
| 2016-10-28 | 2016-10-26 | 6.082 | 18,068,135 | -126,376 | 1.27% | 109,883,981 |
| 2016-10-27 | 2016-10-25 | 6.284 | 18,194,511 | +60,181 | 1.28% | 114,340,974 |
| 2016-10-26 | 2016-10-24 | 6.305 | 18,134,330 | +67,178 | 1.28% | 114,330,396 |
| 2016-10-25 | 2016-10-20 | 5.980 | 18,067,152 | -504,497 | 1.27% | 108,046,703 |
| 2016-10-24 | 2016-10-19 | 5.940 | 18,571,649 | +217,096 | 1.31% | 110,310,764 |
| 2016-10-20 | 2016-10-18 | 6.061 | 18,354,553 | +52,289 | 1.29% | 111,253,787 |
| 2016-10-19 | 2016-10-17 | 5.980 | 18,302,264 | +46,369 | 1.29% | 109,452,739 |
| 2016-10-18 | 2016-10-14 | 5.879 | 18,255,895 | +57,221 | 1.29% | 107,325,008 |
| 2016-10-17 | 2016-10-13 | 5.889 | 18,198,674 | +44,396 | 1.28% | 107,173,074 |
| 2016-10-14 | 2016-10-12 | 6.021 | 18,154,278 | -36,506 | 1.28% | 109,303,794 |
| 2016-10-13 | 2016-10-11 | 5.970 | 18,190,784 | +51,302 | 1.28% | 108,601,674 |
| 2016-10-12 | 2016-10-07 | 5.818 | 18,139,482 | -89,779 | 1.28% | 105,537,446 |
| 2016-10-11 | 2016-10-06 | 5.727 | 18,229,261 | +262,429 | 1.28% | 104,396,832 |
| 2016-10-07 | 2016-10-05 | 5.656 | 17,966,832 | +1,659,420 | 1.27% | 101,619,140 |
| 2016-10-06 | 2016-10-04 | 5.352 | 16,307,412 | -220,124 | 1.15% | 87,274,782 |
| 2016-10-05 | 2016-10-03 | 5.301 | 16,527,536 | +49,329 | 1.16% | 87,615,231 |
| 2016-10-04 | 2016-09-30 | 5.149 | 16,478,207 | +151,933 | 1.16% | 84,848,364 |
| 2016-10-03 | 2016-09-29 | 5.250 | 16,326,274 | -222,227 | 1.15% | 85,720,886 |
| 2016-09-30 | 2016-09-28 | 5.149 | 16,548,501 | +350,235 | 1.17% | 85,210,317 |
| 2016-09-29 | 2016-09-27 | 5.088 | 16,198,266 | +518,938 | 1.14% | 82,421,792 |
| 2016-09-28 | 2016-09-26 | 5.068 | 15,679,328 | +61,168 | 1.11% | 79,463,421 |
| 2016-09-26 | 2016-09-22 | 5.007 | 15,618,160 | -1,973 | 1.10% | 78,203,578 |
| 2016-09-23 | 2016-09-21 | 4.926 | 15,620,133 | -6,906 | 1.10% | 76,946,843 |
| 2016-09-22 | 2016-09-20 | 4.936 | 15,627,039 | -5,920 | 1.10% | 77,139,260 |
| 2016-09-20 | 2016-09-15 | 4.977 | 15,632,959 | -3,946 | 1.10% | 77,802,310 |
| 2016-09-15 | 2016-09-13 | 4.804 | 15,636,905 | +3,946 | 1.10% | 75,127,502 |
| 2016-09-14 | 2016-09-12 | 4.835 | 15,632,959 | -2,959 | 1.10% | 75,583,914 |
| 2016-09-13 | 2016-09-09 | 4.916 | 15,635,918 | -6,907 | 1.10% | 76,866,115 |
| 2016-09-12 | 2016-09-08 | 4.977 | 15,642,825 | -10,852 | 1.10% | 77,851,411 |
| 2016-09-09 | 2016-09-07 | 4.926 | 15,653,677 | -5,919 | 1.10% | 77,112,085 |
| 2016-09-08 | 2016-09-06 | 4.906 | 15,659,596 | -3,947 | 1.10% | 76,823,789 |
| 2016-09-06 | 2016-09-02 | 4.977 | 15,663,543 | -34,530 | 1.11% | 77,954,520 |
| 2016-09-05 | 2016-09-01 | 5.017 | 15,698,073 | +107,537 | 1.11% | 78,762,837 |
| 2016-09-02 | 2016-08-31 | 5.017 | 15,590,536 | +9,866 | 1.10% | 78,223,286 |
| 2016-09-01 | 2016-08-30 | 4.784 | 15,580,670 | -6,906 | 1.10% | 74,541,467 |
| 2016-08-31 | 2016-08-29 | 4.541 | 15,587,576 | -15,786 | 1.10% | 70,782,583 |
| 2016-08-29 | 2016-08-25 | 4.429 | 15,603,362 | -2,523,659 | 1.10% | 69,114,541 |
| 2016-08-26 | 2016-08-24 | 4.521 | 18,127,021 | +2,960 | 1.28% | 81,946,631 |
| 2016-08-25 | 2016-08-23 | 4.551 | 18,124,061 | +21,705 | 1.28% | 82,484,371 |
| 2016-08-22 | 2016-08-18 | 4.652 | 18,102,356 | +9 | 1.28% | 84,220,457 |
| 2016-08-18 | 2016-08-16 | 4.642 | 18,102,347 | -1,009,276 | 1.28% | 84,036,929 |
| 2016-08-17 | 2016-08-15 | 4.652 | 19,111,623 | -54,261 | 1.35% | 88,916,030 |
| 2016-08-16 | 2016-08-12 | 4.652 | 19,165,884 | -761,636 | 1.35% | 89,168,477 |
| 2016-08-15 | 2016-08-11 | 4.703 | 19,927,520 | -1,114,830 | 1.41% | 93,721,891 |
| 2016-08-12 | 2016-08-10 | 4.460 | 21,042,350 | -19,731 | 1.49% | 93,846,207 |
| 2016-08-11 | 2016-08-09 | 4.460 | 21,062,081 | -544,985 | 1.49% | 93,934,205 |
| 2016-08-10 | 2016-08-08 | 4.389 | 21,607,066 | -627,462 | 1.53% | 94,831,693 |
| 2016-08-09 | 2016-08-05 | 4.480 | 22,234,528 | -209,155 | 1.57% | 99,613,911 |
| 2016-08-08 | 2016-08-04 | 4.511 | 22,443,683 | -1,015,167 | 1.58% | 101,233,429 |
| 2016-08-05 | 2016-08-03 | 4.460 | 23,458,850 | -2,614,424 | 1.66% | 104,623,490 |
| 2016-08-03 | 2016-07-29 | 4.257 | 26,073,274 | -127,200 | 1.84% | 110,997,876 |
| 2016-08-01 | 2016-07-28 | 4.176 | 26,200,474 | +2,959 | 1.85% | 109,414,826 |
| 2016-07-29 | 2016-07-27 | 4.024 | 26,197,515 | -160,811 | 1.85% | 105,419,369 |
| 2016-07-28 | 2016-07-26 | 3.994 | 26,358,326 | -67,088 | 1.86% | 105,264,966 |
| 2016-07-27 | 2016-07-25 | 3.973 | 26,425,414 | -2,985,376 | 1.87% | 104,997,190 |
| 2016-07-26 | 2016-07-22 | 3.983 | 29,410,790 | -65,114 | 2.08% | 117,157,218 |
| 2016-07-25 | 2016-07-21 | 3.973 | 29,475,904 | +986 | 2.08% | 117,117,828 |
| 2016-07-22 | 2016-07-20 | 3.953 | 29,474,918 | -4,932 | 2.08% | 116,516,390 |
| 2016-07-21 | 2016-07-19 | 4.014 | 29,479,850 | -190,409 | 2.08% | 118,328,746 |
| 2016-07-20 | 2016-07-18 | 4.024 | 29,670,259 | -58,208 | 2.10% | 119,393,766 |
| 2016-07-19 | 2016-07-15 | 4.004 | 29,728,467 | -175,611 | 2.10% | 119,025,337 |
| 2016-07-18 | 2016-07-14 | 3.983 | 29,904,078 | +11,758,987 | 2.11% | 119,122,219 |
| 2016-07-13 | 2016-07-11 | 3.842 | 18,145,091 | -9,775,405 | 1.28% | 69,705,680 |
| 2016-07-12 | 2016-07-08 | 3.801 | 27,920,496 | -1,859,276 | 1.97% | 106,126,589 |
| 2016-07-08 | 2016-07-06 | 3.750 | 29,779,772 | +1,137,614 | 2.11% | 111,684,499 |
| 2016-07-07 | 2016-07-05 | 3.771 | 28,642,158 | -1,137,614 | 2.03% | 107,998,689 |
| 2016-07-05 | 2016-06-30 | 3.933 | 29,779,772 | -2,960 | 2.11% | 117,117,799 |
| 2016-07-04 | 2016-06-29 | 3.923 | 29,782,732 | -2,960 | 2.11% | 116,827,560 |
| 2016-06-30 | 2016-06-28 | 3.892 | 29,785,692 | -1,973 | 2.11% | 115,933,441 |
| 2016-06-29 | 2016-06-27 | 3.902 | 29,787,665 | -986 | 2.11% | 116,243,051 |
| 2016-06-28 | 2016-06-24 | 3.679 | 29,788,651 | -4,933 | 2.11% | 109,604,219 |
| 2016-06-27 | 2016-06-23 | 3.679 | 29,793,584 | -2,960 | 2.11% | 109,622,369 |
| 2016-06-23 | 2016-06-21 | 3.710 | 29,796,544 | -613,650 | 2.11% | 110,539,320 |
| 2016-06-22 | 2016-06-20 | 3.588 | 30,410,194 | -2,249,202 | 2.15% | 109,116,961 |
| 2016-06-21 | 2016-06-17 | 3.649 | 32,659,396 | +2,407,054 | 2.31% | 119,173,710 |
| 2016-06-20 | 2016-06-16 | 3.649 | 30,252,342 | -2,959 | 2.14% | 110,390,401 |
| 2016-06-17 | 2016-06-15 | 3.659 | 30,255,301 | +889,890 | 2.14% | 110,707,868 |
| 2016-06-16 | 2016-06-14 | 3.649 | 29,365,411 | -12,825 | 2.08% | 107,154,001 |
| 2016-06-15 | 2016-06-13 | 3.750 | 29,378,236 | +10,852 | 2.08% | 110,178,600 |
| 2016-06-10 | 2016-06-07 | 3.902 | 29,367,384 | +987 | 2.08% | 114,602,951 |
| 2016-06-08 | 2016-06-06 | 3.902 | 29,366,397 | -2,960 | 2.08% | 114,599,099 |
| 2016-06-07 | 2016-06-03 | 3.872 | 29,369,357 | +5,920 | 2.08% | 113,717,580 |
| 2016-06-03 | 2016-06-01 | 3.943 | 29,363,437 | +986 | 2.08% | 115,778,068 |
| 2016-06-02 | 2016-05-31 | 3.953 | 29,362,451 | -33,543 | 2.08% | 116,071,800 |
| 2016-06-01 | 2016-05-30 | 3.781 | 29,395,994 | +24,664 | 2.08% | 111,139,078 |
| 2016-05-31 | 2016-05-27 | 3.953 | 29,371,330 | +10,852 | 2.08% | 116,106,900 |
| 2016-05-26 | 2016-05-24 | 4.004 | 29,360,478 | +1 | 2.08% | 117,552,001 |
| 2016-05-25 | 2016-05-23 | 4.024 | 29,360,477 | -317,678 | 2.08% | 118,147,197 |
| 2016-05-24 | 2016-05-20 | 3.963 | 29,678,155 | +72,020 | 2.10% | 117,620,620 |
| 2016-05-23 | 2016-05-19 | 4.004 | 29,606,135 | +9,866 | 2.10% | 118,535,550 |
| 2016-05-20 | 2016-05-18 | 4.004 | 29,596,269 | +56,235 | 2.10% | 118,496,049 |
| 2016-05-19 | 2016-05-17 | 3.983 | 29,540,034 | +23,677 | 2.09% | 117,672,058 |
| 2016-05-18 | 2016-05-16 | 4.054 | 29,516,357 | +3,947 | 2.09% | 119,672,001 |
| 2016-05-17 | 2016-05-13 | 4.024 | 29,512,410 | +46,369 | 2.09% | 118,758,579 |
| 2016-05-16 | 2016-05-12 | 4.024 | 29,466,041 | +20,718 | 2.09% | 118,571,989 |
| 2016-05-13 | 2016-05-11 | 4.004 | 29,445,323 | +24,664 | 2.08% | 117,891,699 |
| 2016-05-12 | 2016-05-10 | 4.054 | 29,420,659 | +30,584 | 2.08% | 119,284,001 |
| 2016-05-11 | 2016-05-09 | 4.024 | 29,390,075 | +50,315 | 2.08% | 118,266,300 |
| 2016-05-10 | 2016-05-06 | 4.075 | 29,339,760 | -19,731 | 2.08% | 119,550,781 |
| 2016-05-06 | 2016-05-04 | 4.105 | 29,359,491 | +11,839 | 2.08% | 120,523,949 |
| 2016-05-05 | 2016-05-03 | 4.186 | 29,347,652 | -11,839 | 2.08% | 122,855,109 |
| 2016-05-04 | 2016-04-29 | 4.095 | 29,359,491 | +29,597 | 2.08% | 120,226,359 |
| 2016-04-29 | 2016-04-27 | 4.004 | 29,329,894 | -28,611 | 2.08% | 117,429,550 |
| 2016-04-28 | 2016-04-26 | 3.983 | 29,358,505 | +2,960 | 2.08% | 116,948,942 |
| 2016-04-27 | 2016-04-25 | 4.075 | 29,355,545 | -127,268 | 2.08% | 119,615,100 |
| 2016-04-26 | 2016-04-22 | 3.943 | 29,482,813 | +125,295 | 2.09% | 116,248,760 |
| 2016-04-25 | 2016-04-21 | 3.852 | 29,357,518 | +29,597 | 2.08% | 113,076,600 |
| 2016-04-21 | 2016-04-19 | 4.004 | 29,327,921 | -68,073 | 2.08% | 117,421,651 |
| 2016-04-20 | 2016-04-18 | 4.004 | 29,395,994 | -75,967 | 2.08% | 117,694,198 |
| 2016-04-19 | 2016-04-15 | 3.983 | 29,471,961 | -989,533 | 2.09% | 117,400,891 |
| 2016-04-18 | 2016-04-14 | 3.933 | 30,461,494 | +987 | 2.16% | 119,798,873 |
| 2016-04-15 | 2016-04-13 | 3.882 | 30,460,507 | -1,971,177 | 2.16% | 118,251,242 |
| 2016-04-11 | 2016-04-07 | 3.588 | 32,431,684 | -1,974 | 2.30% | 116,370,412 |
| 2016-04-08 | 2016-04-06 | 3.548 | 32,433,658 | -4,932 | 2.30% | 115,062,495 |
| 2016-04-06 | 2016-04-01 | 3.477 | 32,438,590 | +2,959 | 2.30% | 112,778,392 |
| 2016-04-05 | 2016-03-31 | 3.426 | 32,435,631 | +1,972 | 2.30% | 111,124,254 |
| 2016-04-01 | 2016-03-30 | 3.406 | 32,433,659 | +1,974 | 2.30% | 110,459,998 |
| 2016-03-29 | 2016-03-23 | 3.568 | 32,431,685 | -6,904 | 2.30% | 115,712,955 |
| 2016-03-24 | 2016-03-22 | 3.598 | 32,438,589 | +114,442 | 2.30% | 116,723,988 |
| 2016-03-23 | 2016-03-21 | 3.598 | 32,324,147 | +6,905 | 2.29% | 116,312,190 |
| 2016-03-22 | 2016-03-18 | 3.548 | 32,317,242 | -986 | 2.29% | 114,649,494 |
| 2016-03-21 | 2016-03-17 | 3.456 | 32,318,228 | +985 | 2.29% | 111,704,772 |
| 2016-03-17 | 2016-03-15 | 3.467 | 32,317,243 | -1,973 | 2.29% | 112,028,938 |
| 2016-03-16 | 2016-03-14 | 3.456 | 32,319,216 | -1,973 | 2.29% | 111,708,187 |
| 2016-03-14 | 2016-03-10 | 3.477 | 32,321,189 | -2,960 | 2.29% | 112,370,227 |
| 2016-03-11 | 2016-03-09 | 3.446 | 32,324,149 | +6,905 | 2.29% | 111,397,598 |
| 2016-03-10 | 2016-03-08 | 3.477 | 32,317,244 | +1,303,266 | 2.29% | 112,356,511 |
| 2016-03-09 | 2016-03-07 | 3.406 | 31,013,978 | -7,466,401 | 2.20% | 105,624,961 |
| 2016-03-08 | 2016-03-04 | 3.304 | 38,480,379 | +1 | 2.72% | 127,153,040 |
| 2016-03-07 | 2016-03-03 | 3.325 | 38,480,378 | +7,942,916 | 2.72% | 127,933,117 |
| 2016-03-04 | 2016-03-02 | 3.314 | 30,537,462 | -16,772 | 2.16% | 101,216,310 |
| 2016-03-03 | 2016-03-01 | 3.233 | 30,554,234 | -37,490 | 2.16% | 98,794,301 |
| 2016-03-02 | 2016-02-29 | 3.162 | 30,591,724 | -6,906 | 2.17% | 96,744,961 |
| 2016-03-01 | 2016-02-26 | 3.375 | 30,598,630 | +160,812 | 2.17% | 103,279,951 |
| 2016-02-29 | 2016-02-25 | 3.355 | 30,437,818 | -4,594,561 | 2.16% | 102,120,120 |
| 2016-02-26 | 2016-02-24 | 3.537 | 35,032,379 | +5,053,319 | 2.49% | 123,926,695 |
| 2016-02-23 | 2016-02-19 | 3.730 | 29,979,060 | -343,330 | 2.13% | 111,824,158 |
| 2016-02-22 | 2016-02-18 | 3.710 | 30,322,390 | -6,198,361 | 2.15% | 112,490,105 |
| 2016-02-18 | 2016-02-16 | 3.669 | 36,520,751 | +6,683,757 | 2.59% | 134,004,098 |
| 2016-02-17 | 2016-02-15 | 3.659 | 29,836,994 | +491,315 | 2.12% | 109,177,232 |
| 2016-02-11 | 2016-02-04 | 3.760 | 29,345,679 | +7,136,505 | 2.08% | 110,353,949 |
| 2016-02-05 | 2016-02-03 | 3.771 | 22,209,174 | +3,454,545 | 1.58% | 83,742,352 |
| 2016-02-04 | 2016-02-02 | 3.750 | 18,754,629 | -7,626,467 | 1.33% | 70,336,380 |
| 2016-02-03 | 2016-02-01 | 3.771 | 26,381,096 | +8,904,381 | 1.87% | 99,473,084 |
| 2016-02-02 | 2016-01-29 | 3.710 | 17,476,715 | +8,048 | 1.24% | 64,835,177 |
| 2016-02-01 | 2016-01-28 | 3.760 | 17,468,667 | -11,839 | 1.24% | 65,690,639 |
| 2016-01-27 | 2016-01-25 | 3.740 | 17,480,506 | +267,581 | 1.24% | 65,380,792 |
| 2016-01-26 | 2016-01-22 | 3.669 | 17,212,925 | -4,933 | 1.22% | 63,158,682 |
| 2016-01-25 | 2016-01-21 | 3.659 | 17,217,858 | -2,812 | 1.22% | 63,002,261 |
| 2016-01-22 | 2016-01-20 | 3.649 | 17,220,670 | +659,032 | 1.22% | 62,838,000 |
| 2016-01-21 | 2016-01-19 | 3.679 | 16,561,638 | -1,279,588 | 1.18% | 60,936,811 |
| 2016-01-20 | 2016-01-18 | 3.649 | 17,841,226 | +61,168 | 1.27% | 65,102,401 |
| 2016-01-19 | 2016-01-15 | 3.649 | 17,780,058 | +42,423 | 1.26% | 64,879,199 |
| 2016-01-18 | 2016-01-14 | 3.629 | 17,737,635 | +291,039 | 1.26% | 64,364,819 |
| 2016-01-15 | 2016-01-13 | 3.639 | 17,446,596 | +55,248 | 1.24% | 63,485,561 |
| 2016-01-13 | 2016-01-11 | 3.690 | 17,391,348 | +29,598 | 1.24% | 64,165,922 |
| 2016-01-11 | 2016-01-07 | 3.811 | 17,361,750 | -7,466,401 | 1.23% | 66,168,479 |
| 2016-01-04 | 2015-12-29 | 3.426 | 24,828,151 | +7,466,401 | 1.76% | 85,061,079 |
| 2015-12-23 | 2015-12-21 | 3.314 | 17,361,750 | -35,517 | 1.23% | 57,545,459 |
| 2015-12-22 | 2015-12-18 | 3.244 | 17,397,267 | -1,973 | 1.24% | 56,428,800 |
| 2015-12-21 | 2015-12-17 | 3.244 | 17,399,240 | +37,490 | 1.24% | 56,435,200 |
| 2015-12-16 | 2015-12-14 | 3.244 | 17,361,750 | -18,746 | 1.23% | 56,313,599 |
| 2015-12-15 | 2015-12-11 | 2.950 | 17,380,496 | +11,839 | 1.24% | 51,265,472 |
| 2015-12-14 | 2015-12-10 | 3.000 | 17,368,657 | -5,874,342 | 1.24% | 52,110,802 |
| 2015-12-11 | 2015-12-09 | 2.980 | 23,242,999 | -1,597,978 | 1.65% | 69,264,277 |
| 2015-12-10 | 2015-12-08 | 2.990 | 24,840,977 | +5,920 | 1.77% | 74,278,051 |
| 2015-12-08 | 2015-12-04 | 2.980 | 24,835,057 | -3,947 | 1.77% | 74,008,619 |
| 2015-12-07 | 2015-12-03 | 3.031 | 24,839,004 | -1,973 | 1.77% | 75,279,231 |
| 2015-12-04 | 2015-12-02 | 3.092 | 24,840,977 | +10,853 | 1.77% | 76,795,951 |
| 2015-12-02 | 2015-11-30 | 3.092 | 24,830,124 | +986 | 1.77% | 76,762,399 |
| 2015-12-01 | 2015-11-27 | 3.132 | 24,829,138 | -986 | 1.77% | 77,766,030 |
| 2015-11-27 | 2015-11-25 | 3.244 | 24,830,124 | -33,544 | 1.77% | 80,537,598 |
| 2015-11-26 | 2015-11-24 | 3.244 | 24,863,668 | +34,530 | 1.77% | 80,646,400 |
| 2015-11-25 | 2015-11-23 | 3.244 | 24,829,138 | +987 | 1.77% | 80,534,400 |
| 2015-11-24 | 2015-11-20 | 3.203 | 24,828,151 | +7,462,454 | 1.77% | 79,524,559 |
| 2015-11-17 | 2015-11-13 | 3.254 | 17,365,697 | +1,974 | 1.24% | 56,502,421 |
| 2015-11-12 | 2015-11-10 | 3.365 | 17,363,723 | +986 | 1.24% | 58,431,999 |
| 2015-11-11 | 2015-11-09 | 3.375 | 17,362,737 | -254,536 | 1.23% | 58,604,671 |
| 2015-11-10 | 2015-11-06 | 3.345 | 17,617,273 | -12,826 | 1.25% | 58,928,099 |
| 2015-11-09 | 2015-11-05 | 3.396 | 17,630,099 | -566,294 | 1.25% | 59,864,501 |
| 2015-11-06 | 2015-11-04 | 3.406 | 18,196,393 | +612,663 | 1.29% | 61,971,840 |
| 2015-11-05 | 2015-11-03 | 3.244 | 17,583,730 | +221,980 | 1.25% | 57,033,601 |
| 2015-11-03 | 2015-10-30 | 3.284 | 17,361,750 | -375,688 | 1.23% | 57,017,519 |
| 2015-11-02 | 2015-10-29 | 3.162 | 17,737,438 | +20,718 | 1.26% | 56,093,856 |
| 2015-10-30 | 2015-10-28 | 3.254 | 17,716,720 | +67,876 | 1.26% | 57,644,538 |
| 2015-10-29 | 2015-10-27 | 3.284 | 17,648,844 | +264,403 | 1.26% | 57,960,361 |
| 2015-10-28 | 2015-10-26 | 3.375 | 17,384,441 | -277,228 | 1.24% | 58,677,928 |
| 2015-10-27 | 2015-10-23 | 3.365 | 17,661,669 | +43,409 | 1.26% | 59,434,640 |
| 2015-10-26 | 2015-10-22 | 3.365 | 17,618,260 | +90,765 | 1.25% | 59,288,561 |
| 2015-10-23 | 2015-10-20 | 3.335 | 17,527,495 | +71,034 | 1.25% | 58,450,140 |
| 2015-10-22 | 2015-10-19 | 3.345 | 17,456,461 | +76,952 | 1.24% | 58,390,198 |
| 2015-10-20 | 2015-10-16 | 3.284 | 17,379,509 | +17,759 | 1.24% | 57,075,841 |
| 2015-10-19 | 2015-10-15 | 3.294 | 17,361,750 | -336,422 | 1.23% | 57,193,499 |
| 2015-10-16 | 2015-10-14 | 3.284 | 17,698,172 | +95,697 | 1.26% | 58,122,359 |
| 2015-10-15 | 2015-10-13 | 3.325 | 17,602,475 | +93,725 | 1.25% | 58,521,761 |
| 2015-10-14 | 2015-10-12 | 3.304 | 17,508,750 | +63,141 | 1.25% | 57,855,220 |
| 2015-10-13 | 2015-10-09 | 3.274 | 17,445,609 | +9,866 | 1.24% | 57,116,090 |
| 2015-10-12 | 2015-10-08 | 3.274 | 17,435,743 | +24,664 | 1.24% | 57,083,789 |
| 2015-10-09 | 2015-10-07 | 3.223 | 17,411,079 | +18,745 | 1.24% | 56,120,640 |
| 2015-10-08 | 2015-10-06 | 3.223 | 17,392,334 | +2,960 | 1.24% | 56,060,220 |
| 2015-10-07 | 2015-10-05 | 3.233 | 17,389,374 | -987 | 1.24% | 56,226,939 |
| 2015-10-06 | 2015-10-02 | 3.213 | 17,390,361 | -421,268 | 1.24% | 55,877,590 |
| 2015-10-05 | 2015-09-30 | 3.112 | 17,811,629 | +237,765 | 1.27% | 55,425,781 |
| 2015-10-02 | 2015-09-29 | 3.081 | 17,573,864 | +23,678 | 1.25% | 54,151,520 |
| 2015-09-30 | 2015-09-25 | 3.173 | 17,550,186 | +31,570 | 1.25% | 55,679,570 |
| 2015-09-29 | 2015-09-24 | 3.162 | 17,518,616 | +60,181 | 1.25% | 55,401,841 |
| 2015-09-25 | 2015-09-23 | 3.162 | 17,458,435 | +89,779 | 1.24% | 55,211,521 |
| 2015-09-24 | 2015-09-22 | 3.162 | 17,368,656 | +1,973 | 1.24% | 54,927,599 |
| 2015-09-23 | 2015-09-21 | 3.173 | 17,366,683 | -362,073 | 1.24% | 55,097,390 |
| 2015-09-22 | 2015-09-18 | 3.152 | 17,728,756 | +229,872 | 1.26% | 55,886,699 |
| 2015-09-21 | 2015-09-17 | 3.112 | 17,498,884 | -358,127 | 1.24% | 54,452,589 |
| 2015-09-18 | 2015-09-16 | 3.132 | 17,857,011 | +247,630 | 1.27% | 55,929,000 |
| 2015-09-17 | 2015-09-15 | 3.112 | 17,609,381 | -212,113 | 1.25% | 54,796,431 |
| 2015-09-16 | 2015-09-14 | 3.092 | 17,821,494 | +205,207 | 1.27% | 55,095,199 |
| 2015-09-15 | 2015-09-11 | 3.092 | 17,616,287 | +60,181 | 1.25% | 54,460,801 |
| 2015-09-11 | 2015-09-09 | 3.092 | 17,556,106 | +34,531 | 1.25% | 54,274,751 |
| 2015-09-09 | 2015-09-07 | 2.889 | 17,521,575 | -5,920 | 1.25% | 50,615,999 |
| 2015-09-08 | 2015-09-04 | 2.889 | 17,527,495 | +143,054 | 1.25% | 50,633,100 |
| 2015-09-07 | 2015-09-02 | 2.838 | 17,384,441 | -2,960 | 1.24% | 49,338,799 |
| 2015-09-04 | 2015-09-01 | 2.838 | 17,387,401 | +20,718 | 1.24% | 49,347,199 |
| 2015-09-02 | 2015-08-31 | 2.879 | 17,366,683 | -6,906 | 1.24% | 49,992,520 |
| 2015-09-01 | 2015-08-28 | 2.929 | 17,373,589 | +11,839 | 1.24% | 50,892,900 |
| 2015-08-31 | 2015-08-27 | 2.950 | 17,361,750 | -987 | 1.23% | 51,210,179 |
| 2015-08-28 | 2015-08-26 | 2.828 | 17,362,737 | -1,556,815 | 1.23% | 49,101,210 |
| 2015-08-27 | 2015-08-25 | 2.777 | 18,919,552 | +1,340,755 | 1.35% | 52,544,979 |
| 2015-08-26 | 2015-08-24 | 2.737 | 17,578,797 | -13,812 | 1.25% | 48,108,601 |
| 2015-08-24 | 2015-08-20 | 3.041 | 17,592,609 | +1,973 | 1.25% | 53,496,000 |
| 2015-08-21 | 2015-08-19 | 3.081 | 17,590,636 | -4,933 | 1.25% | 54,203,201 |
| 2015-08-20 | 2015-08-18 | 3.102 | 17,595,569 | -9,865 | 1.25% | 54,575,101 |
| 2015-08-19 | 2015-08-17 | 3.142 | 17,605,434 | +26,637 | 1.25% | 55,319,499 |
| 2015-08-17 | 2015-08-13 | 3.162 | 17,578,797 | +987 | 1.25% | 55,592,161 |
| 2015-08-14 | 2015-08-12 | 3.142 | 17,577,810 | +986 | 1.25% | 55,232,699 |
| 2015-08-12 | 2015-08-10 | 3.223 | 17,576,824 | +5,920 | 1.25% | 56,654,881 |
| 2015-08-11 | 2015-08-07 | 3.233 | 17,570,904 | -43,410 | 1.25% | 56,813,899 |
| 2015-08-10 | 2015-08-06 | 3.173 | 17,614,314 | -11,838 | 1.25% | 55,883,022 |
| 2015-08-07 | 2015-08-05 | 3.183 | 17,626,152 | +986 | 1.25% | 56,099,239 |
| 2015-08-05 | 2015-08-03 | 3.183 | 17,625,166 | +50,315 | 1.25% | 56,096,101 |
| 2015-08-04 | 2015-07-31 | 3.294 | 17,574,851 | -986 | 1.25% | 57,895,502 |
| 2015-08-03 | 2015-07-30 | 3.254 | 17,575,837 | -5,920 | 1.25% | 57,186,150 |
| 2015-07-30 | 2015-07-28 | 3.142 | 17,581,757 | +192,383 | 1.25% | 55,245,101 |
| 2015-07-29 | 2015-07-27 | 3.102 | 17,389,374 | -12,826 | 1.24% | 53,935,559 |
| 2015-07-28 | 2015-07-24 | 3.284 | 17,402,200 | +12,826 | 1.24% | 57,150,361 |
| 2015-07-27 | 2015-07-23 | 3.264 | 17,389,374 | -17,759 | 1.24% | 56,755,719 |
| 2015-07-24 | 2015-07-22 | 3.193 | 17,407,133 | -3,946 | 1.24% | 55,578,601 |
| 2015-07-23 | 2015-07-21 | 3.142 | 17,411,079 | -2,960 | 1.24% | 54,708,800 |
| 2015-07-22 | 2015-07-20 | 3.112 | 17,414,039 | +26,638 | 1.24% | 54,188,571 |
| 2015-07-21 | 2015-07-17 | 3.385 | 17,387,401 | -3,947 | 1.24% | 58,864,159 |
| 2015-07-20 | 2015-07-16 | 3.396 | 17,391,348 | -10,852 | 1.24% | 59,053,802 |
| 2015-07-17 | 2015-07-15 | 3.406 | 17,402,200 | +2,960 | 1.24% | 59,267,041 |
| 2015-07-16 | 2015-07-14 | 3.446 | 17,399,240 | -12,826 | 1.24% | 59,962,400 |
| 2015-07-15 | 2015-07-13 | 3.507 | 17,412,066 | -1,973 | 1.24% | 61,065,541 |
| 2015-07-14 | 2015-07-10 | 3.406 | 17,414,039 | +52,289 | 1.24% | 59,307,361 |
| 2015-07-13 | 2015-07-09 | 3.426 | 17,361,750 | -1,040,837 | 1.24% | 59,481,239 |
| 2015-07-10 | 2015-07-08 | 3.061 | 18,402,587 | +1,133,575 | 1.31% | 56,332,060 |
| 2015-07-09 | 2015-07-07 | 3.264 | 17,269,012 | +371,939 | 1.23% | 56,362,879 |
| 2015-07-08 | 2015-07-06 | 3.385 | 16,897,073 | +321,623 | 1.20% | 57,204,179 |
| 2015-07-07 | 2015-07-03 | 3.487 | 16,575,450 | +5,920 | 1.18% | 57,795,441 |
| 2015-07-06 | 2015-07-02 | 3.720 | 16,569,530 | -1,974 | 1.18% | 61,637,649 |
| 2015-07-03 | 2015-06-30 | 3.872 | 16,571,504 | +8,880 | 1.18% | 64,164,542 |
| 2015-07-02 | 2015-06-29 | 3.781 | 16,562,624 | +16,771 | 1.18% | 62,619,239 |
| 2015-06-30 | 2015-06-26 | 3.913 | 16,545,853 | -7,537,596 | 1.18% | 64,736,062 |
| 2015-06-29 | 2015-06-25 | 3.973 | 24,083,449 | +47,518 | 1.71% | 95,691,763 |
| 2015-06-24 | 2015-06-22 | 4.065 | 24,035,931 | +23,677 | 1.71% | 97,695,628 |
| 2015-06-23 | 2015-06-19 | 4.004 | 24,012,254 | +6,829,066 | 1.71% | 96,139,051 |
| 2015-06-22 | 2015-06-18 | 3.983 | 17,183,188 | -206,194 | 1.22% | 68,448,841 |
| 2015-06-17 | 2015-06-15 | 4.054 | 17,389,382 | +8,879 | 1.24% | 70,504,031 |
| 2015-06-15 | 2015-06-11 | 4.095 | 17,380,503 | -271,308 | 1.24% | 71,172,712 |
| 2015-06-12 | 2015-06-10 | 4.095 | 17,651,811 | -552,482 | 1.26% | 72,283,711 |
| 2015-06-11 | 2015-06-09 | 4.065 | 18,204,293 | -275,255 | 1.30% | 73,992,551 |
| 2015-06-10 | 2015-06-08 | 4.206 | 18,479,548 | -165,744 | 1.32% | 77,733,684 |
| 2015-06-09 | 2015-06-05 | 4.298 | 18,645,292 | +986 | 1.33% | 80,131,792 |
| 2015-06-08 | 2015-06-04 | 4.166 | 18,644,306 | -118,389 | 1.33% | 77,670,813 |
| 2015-06-05 | 2015-06-03 | 4.166 | 18,762,695 | +10,852 | 1.34% | 78,164,013 |
| 2015-06-04 | 2015-06-02 | 4.318 | 18,751,843 | +44,396 | 1.34% | 80,969,856 |
| 2015-06-03 | 2015-06-01 | 4.450 | 18,707,447 | -28,610 | 1.33% | 83,243,216 |
| 2015-06-02 | 2015-05-29 | 4.480 | 18,736,057 | +39,463 | 1.33% | 83,940,254 |
| 2015-06-01 | 2015-05-28 | 4.348 | 18,696,594 | +141,080 | 1.33% | 81,299,823 |
| 2015-05-29 | 2015-05-27 | 4.480 | 18,555,514 | -3,946 | 1.32% | 83,131,395 |
| 2015-05-28 | 2015-05-26 | 4.409 | 18,559,460 | -987 | 1.32% | 81,832,233 |
| 2015-05-27 | 2015-05-22 | 4.247 | 18,560,447 | -189,422 | 1.32% | 78,826,503 |
| 2015-05-26 | 2015-05-21 | 4.247 | 18,749,869 | -29,598 | 1.34% | 79,630,982 |
| 2015-05-22 | 2015-05-20 | 4.277 | 18,779,467 | +20,718 | 1.34% | 80,327,735 |
| 2015-05-21 | 2015-05-19 | 4.288 | 18,758,749 | -9,865 | 1.34% | 80,429,255 |
| 2015-05-20 | 2015-05-18 | 4.257 | 18,768,614 | -5,920 | 1.34% | 79,900,832 |
| 2015-05-19 | 2015-05-15 | 4.095 | 18,774,534 | -31,570 | 1.34% | 76,881,233 |
| 2015-05-18 | 2015-05-14 | 4.186 | 18,806,104 | +1,973 | 1.34% | 78,726,092 |
| 2015-05-15 | 2015-05-13 | 4.095 | 18,804,131 | -987 | 1.34% | 77,002,432 |
| 2015-05-14 | 2015-05-12 | 4.034 | 18,805,118 | +987 | 1.34% | 75,862,813 |
| 2015-05-13 | 2015-05-11 | 4.115 | 18,804,131 | -27,624 | 1.34% | 77,383,632 |
| 2015-05-11 | 2015-05-07 | 3.852 | 18,831,755 | +6,906 | 1.34% | 72,534,430 |
| 2015-05-08 | 2015-05-06 | 4.105 | 18,824,849 | -6,906 | 1.34% | 77,278,082 |
| 2015-05-07 | 2015-05-05 | 4.176 | 18,831,755 | +10,852 | 1.34% | 78,642,592 |
| 2015-05-06 | 2015-05-04 | 4.429 | 18,820,903 | -1,973 | 1.34% | 83,366,526 |
| 2015-05-05 | 2015-04-30 | 4.399 | 18,822,876 | -8,879 | 1.34% | 82,802,895 |
| 2015-05-04 | 2015-04-29 | 4.440 | 18,831,755 | +16,772 | 1.34% | 83,605,474 |
| 2015-04-30 | 2015-04-28 | 4.440 | 18,814,983 | -16,772 | 1.34% | 83,531,013 |
| 2015-04-29 | 2015-04-27 | 4.419 | 18,831,755 | +24,664 | 1.34% | 83,223,714 |
| 2015-04-28 | 2015-04-24 | 4.125 | 18,807,091 | +2,960 | 1.34% | 77,586,443 |
| 2015-04-23 | 2015-04-21 | 4.247 | 18,804,131 | +138,120 | 1.34% | 79,861,433 |
| 2015-04-22 | 2015-04-20 | 4.186 | 18,666,011 | +320,637 | 1.33% | 78,139,635 |
| 2015-04-21 | 2015-04-17 | 4.470 | 18,345,374 | +11,839 | 1.31% | 82,003,987 |
| 2015-04-20 | 2015-04-16 | 4.490 | 18,333,535 | -6,906 | 1.31% | 82,322,727 |
| 2015-04-17 | 2015-04-15 | 4.440 | 18,340,441 | -3,946 | 1.31% | 81,424,236 |
| 2015-04-16 | 2015-04-14 | 4.602 | 18,344,387 | +16,772 | 1.31% | 84,416,796 |
| 2015-04-15 | 2015-04-13 | 4.764 | 18,327,615 | +972,763 | 1.31% | 87,311,936 |
| 2015-04-14 | 2015-04-10 | 4.379 | 17,354,852 | -181,530 | 1.24% | 75,993,154 |
| 2015-04-13 | 2015-04-09 | 4.500 | 17,536,382 | -11,417,627 | 1.25% | 78,921,036 |
| 2015-04-10 | 2015-04-08 | 4.571 | 28,954,009 | +5,130,183 | 2.06% | 132,359,481 |
| 2015-04-09 | 2015-04-02 | 4.115 | 23,823,826 | +2,339,170 | 1.70% | 98,040,914 |
| 2015-04-08 | 2015-04-01 | 3.953 | 21,484,656 | -27,624 | 1.53% | 84,930,332 |
| 2015-04-02 | 2015-03-31 | 3.933 | 21,512,280 | -880,025 | 1.53% | 84,603,431 |
| 2015-04-01 | 2015-03-30 | 3.882 | 22,392,305 | +585,039 | 1.60% | 86,929,540 |
| 2015-03-31 | 2015-03-27 | 3.852 | 21,807,266 | -225,926 | 1.55% | 83,995,230 |
| 2015-03-30 | 2015-03-26 | 3.781 | 22,033,192 | -661,005 | 1.57% | 83,302,121 |
| 2015-03-27 | 2015-03-25 | 3.791 | 22,694,197 | -883,971 | 1.62% | 86,031,250 |
| 2015-03-26 | 2015-03-24 | 3.619 | 23,578,168 | +465,663 | 1.68% | 85,319,457 |
| 2015-03-25 | 2015-03-23 | 3.608 | 23,112,505 | -292,026 | 1.65% | 83,400,149 |
| 2015-03-24 | 2015-03-20 | 3.578 | 23,404,531 | -152,919 | 1.67% | 83,742,217 |
| 2015-03-23 | 2015-03-19 | 3.598 | 23,557,450 | +48,342 | 1.68% | 84,766,927 |
| 2015-03-20 | 2015-03-18 | 3.710 | 23,509,108 | -433,107 | 1.68% | 87,214,169 |
| 2015-03-19 | 2015-03-17 | 3.710 | 23,942,215 | +459,744 | 1.71% | 88,820,910 |
| 2015-03-18 | 2015-03-16 | 3.720 | 23,482,471 | -666,924 | 1.67% | 87,353,371 |
| 2015-03-17 | 2015-03-13 | 3.750 | 24,149,395 | +92,738 | 1.72% | 90,568,628 |
| 2015-03-16 | 2015-03-12 | 3.740 | 24,056,657 | +174,623 | 1.71% | 89,976,988 |
| 2015-03-13 | 2015-03-11 | 3.629 | 23,882,034 | -279,200 | 1.70% | 86,661,090 |
| 2015-03-12 | 2015-03-10 | 3.649 | 24,161,234 | +105,563 | 1.72% | 88,164,027 |
| 2015-03-11 | 2015-03-09 | 3.629 | 24,055,671 | -10,852 | 1.71% | 87,291,169 |
| 2015-03-10 | 2015-03-06 | 3.629 | 24,066,523 | -2,598 | 1.72% | 87,330,548 |
| 2015-03-09 | 2015-03-05 | 3.619 | 24,069,121 | -1,288 | 1.72% | 87,096,009 |
| 2015-03-06 | 2015-03-04 | 3.649 | 24,070,409 | +864 | 1.72% | 87,832,608 |
| 2015-03-05 | 2015-03-03 | 3.659 | 24,069,545 | +1,292 | 1.72% | 88,073,426 |
| 2015-03-03 | 2015-02-27 | 3.527 | 24,068,253 | +3,947 | 1.72% | 84,897,250 |
| 2015-03-02 | 2015-02-26 | 3.537 | 24,064,306 | +2,838 | 1.72% | 85,127,245 |
| 2015-02-27 | 2015-02-25 | 3.588 | 24,061,468 | -62,154 | 1.71% | 86,336,650 |
| 2015-02-26 | 2015-02-24 | 3.619 | 24,123,622 | -5,627 | 1.72% | 87,293,225 |
| 2015-02-25 | 2015-02-23 | 3.619 | 24,129,249 | -2,335 | 1.72% | 87,313,587 |
| 2015-02-23 | 2015-02-16 | 3.598 | 24,131,584 | +31,447 | 1.72% | 86,832,837 |
| 2015-02-17 | 2015-02-13 | 3.598 | 24,100,137 | +3,030 | 1.72% | 86,719,681 |
| 2015-02-11 | 2015-02-09 | 3.639 | 24,097,107 | -19,732 | 1.72% | 87,685,779 |
| 2015-02-10 | 2015-02-06 | 3.629 | 24,116,839 | +3,947 | 1.72% | 87,513,130 |
| 2015-02-09 | 2015-02-05 | 3.669 | 24,112,892 | -2,960 | 1.72% | 88,476,448 |
| 2015-02-05 | 2015-02-03 | 3.750 | 24,115,852 | -11,839 | 1.72% | 90,442,830 |
| 2015-02-03 | 2015-01-30 | 3.406 | 24,127,691 | -4,933 | 1.72% | 82,172,187 |
| 2015-01-29 | 2015-01-27 | 3.446 | 24,132,624 | -1,973 | 1.72% | 83,167,428 |
| 2015-01-27 | 2015-01-23 | 3.446 | 24,134,597 | +108,523 | 1.72% | 83,174,228 |
| 2015-01-26 | 2015-01-22 | 3.446 | 24,026,074 | +89,779 | 1.71% | 82,800,229 |
| 2015-01-23 | 2015-01-21 | 3.203 | 23,936,295 | -82,873 | 1.71% | 76,667,944 |
| 2015-01-22 | 2015-01-20 | 3.213 | 24,019,168 | -4,932 | 1.71% | 77,176,847 |
| 2015-01-21 | 2015-01-19 | 3.183 | 24,024,100 | -10,853 | 1.71% | 76,462,164 |
| 2015-01-20 | 2015-01-16 | 3.233 | 24,034,953 | -491,314 | 1.71% | 77,714,806 |
| 2015-01-19 | 2015-01-15 | 3.264 | 24,526,267 | -9,866 | 1.75% | 80,049,225 |
| 2015-01-16 | 2015-01-14 | 3.254 | 24,536,133 | +27,624 | 1.75% | 79,832,726 |
| 2015-01-15 | 2015-01-13 | 3.335 | 24,508,509 | -7,892 | 1.75% | 81,730,207 |
| 2015-01-13 | 2015-01-09 | 3.274 | 24,516,401 | -14,799 | 1.75% | 80,265,524 |
| 2015-01-12 | 2015-01-08 | 3.233 | 24,531,200 | +91,850 | 1.75% | 79,319,375 |
| 2015-01-09 | 2015-01-07 | 3.294 | 24,439,350 | +987 | 1.74% | 80,508,701 |
| 2015-01-08 | 2015-01-06 | 3.325 | 24,438,363 | +949 | 1.74% | 81,248,577 |
| 2015-01-07 | 2015-01-05 | 3.325 | 24,437,414 | -989 | 1.74% | 81,245,422 |
| 2015-01-06 | 2015-01-02 | 3.375 | 24,438,403 | +16,772 | 1.74% | 82,487,257 |
| 2015-01-05 | 2014-12-31 | 3.314 | 24,421,631 | +5,959 | 1.74% | 80,945,410 |
| 2015-01-02 | 2014-12-29 | 3.345 | 24,415,672 | -20,718 | 1.74% | 81,668,096 |
| 2014-12-30 | 2014-12-24 | 3.284 | 24,436,390 | +1,007,293 | 1.74% | 80,251,261 |
| 2014-12-29 | 2014-12-22 | 3.193 | 23,429,097 | -107,537 | 1.67% | 74,805,910 |
| 2014-12-23 | 2014-12-19 | 3.365 | 23,536,634 | +3,947 | 1.68% | 79,204,936 |
| 2014-12-22 | 2014-12-18 | 3.517 | 23,532,687 | +14,798 | 1.68% | 82,769,590 |
| 2014-12-19 | 2014-12-17 | 3.588 | 23,517,889 | -1,973 | 1.68% | 84,386,195 |
| 2014-12-18 | 2014-12-16 | 3.588 | 23,519,862 | -12,825 | 1.68% | 84,393,275 |
| 2014-12-17 | 2014-12-15 | 3.568 | 23,532,687 | -20,718 | 1.68% | 83,962,235 |
| 2014-12-15 | 2014-12-11 | 3.679 | 23,553,405 | +986 | 1.68% | 86,662,285 |
| 2014-12-12 | 2014-12-10 | 3.710 | 23,552,419 | +987 | 1.68% | 87,374,844 |
| 2014-12-11 | 2014-12-09 | 3.679 | 23,551,432 | +23,678 | 1.68% | 86,655,025 |
| 2014-12-10 | 2014-12-08 | 3.690 | 23,527,754 | +240,724 | 1.68% | 86,806,383 |
| 2014-12-09 | 2014-12-05 | 3.700 | 23,287,030 | +2,960 | 1.66% | 86,154,264 |
| 2014-12-04 | 2014-12-02 | 3.740 | 23,284,070 | -67,087 | 1.66% | 87,087,349 |
| 2014-12-03 | 2014-12-01 | 3.740 | 23,351,157 | +289,066 | 1.66% | 87,338,269 |
| 2014-12-02 | 2014-11-28 | 3.882 | 23,062,091 | -328,530 | 1.64% | 89,529,728 |
| 2014-12-01 | 2014-11-27 | 3.902 | 23,390,621 | +180,544 | 1.67% | 91,279,298 |
| 2014-11-28 | 2014-11-26 | 3.923 | 23,210,077 | +408,442 | 1.65% | 91,045,263 |
| 2014-11-27 | 2014-11-25 | 3.801 | 22,801,635 | -20,718 | 1.63% | 86,669,655 |
| 2014-11-26 | 2014-11-24 | 3.750 | 22,822,353 | -11,839 | 1.63% | 85,591,759 |
| 2014-11-25 | 2014-11-21 | 3.750 | 22,834,192 | -160,812 | 1.63% | 85,636,159 |
| 2014-11-24 | 2014-11-20 | 3.781 | 22,995,004 | -167,718 | 1.64% | 86,938,497 |
| 2014-11-21 | 2014-11-19 | 3.750 | 23,162,722 | -282,160 | 1.65% | 86,868,261 |
| 2014-11-20 | 2014-11-18 | 3.750 | 23,444,882 | -545,576 | 1.67% | 87,926,459 |
| 2014-11-19 | 2014-11-17 | 3.831 | 23,990,458 | +441,895 | 1.71% | 91,917,911 |
| 2014-11-18 | 2014-11-14 | 3.943 | 23,548,563 | +193,368 | 1.68% | 92,850,409 |
| 2014-11-17 | 2014-11-13 | 3.913 | 23,355,195 | +165,745 | 1.66% | 91,377,782 |
| 2014-11-14 | 2014-11-12 | 3.882 | 23,189,450 | +29,597 | 1.65% | 90,024,150 |
| 2014-11-12 | 2014-11-10 | 3.760 | 23,159,853 | -18,745 | 1.65% | 87,092,251 |
| 2014-11-11 | 2014-11-07 | 3.791 | 23,178,598 | -292,026 | 1.65% | 87,867,562 |
| 2014-11-10 | 2014-11-06 | 3.821 | 23,470,624 | -1,973 | 1.67% | 89,688,301 |
| 2014-11-07 | 2014-11-05 | 3.902 | 23,472,597 | +24,664 | 1.67% | 91,599,200 |
| 2014-11-05 | 2014-11-03 | 3.963 | 23,447,933 | +270,322 | 1.67% | 92,928,971 |
| 2014-11-04 | 2014-10-31 | 3.973 | 23,177,611 | -6,906 | 1.65% | 92,092,560 |
| 2014-11-03 | 2014-10-30 | 3.953 | 23,184,517 | -1,973 | 1.65% | 91,650,000 |
| 2014-10-31 | 2014-10-29 | 3.933 | 23,186,490 | +47,355 | 1.65% | 91,187,759 |
| 2014-10-30 | 2014-10-28 | 4.024 | 23,139,135 | +14,799 | 1.65% | 93,112,382 |
| 2014-10-29 | 2014-10-27 | 4.054 | 23,124,336 | +5,919 | 1.65% | 93,756,000 |
| 2014-10-24 | 2014-10-22 | 4.105 | 23,118,417 | -92,738 | 1.65% | 94,903,652 |
| 2014-10-23 | 2014-10-21 | 4.105 | 23,211,155 | +2,960 | 1.65% | 95,284,352 |
| 2014-10-22 | 2014-10-20 | 4.156 | 23,208,195 | +2,960 | 1.65% | 96,448,401 |
| 2014-10-21 | 2014-10-17 | 4.054 | 23,205,235 | -72,674 | 1.65% | 94,083,999 |
| 2014-10-20 | 2014-10-16 | 4.054 | 23,277,909 | -73,869 | 1.66% | 94,378,651 |
| 2014-10-17 | 2014-10-15 | 4.054 | 23,351,778 | -222,099 | 1.66% | 94,678,148 |
| 2014-10-16 | 2014-10-14 | 4.024 | 23,573,877 | -328,959 | 1.68% | 94,861,793 |
| 2014-10-15 | 2014-10-13 | 3.892 | 23,902,836 | -2,959 | 1.70% | 93,035,879 |
| 2014-10-14 | 2014-10-10 | 3.953 | 23,905,795 | +126,742 | 1.70% | 94,501,262 |
| 2014-10-13 | 2014-10-09 | 3.892 | 23,779,053 | +129,241 | 1.70% | 92,554,084 |
| 2014-10-10 | 2014-10-08 | 3.923 | 23,649,812 | -113,456 | 1.69% | 92,770,194 |
| 2014-10-09 | 2014-10-07 | 3.852 | 23,763,268 | +16,772 | 1.69% | 91,529,180 |
| 2014-10-08 | 2014-10-06 | 3.862 | 23,746,496 | -32,557 | 1.69% | 91,705,275 |
| 2014-10-07 | 2014-10-03 | 3.811 | 23,779,053 | +113,665 | 1.70% | 90,625,874 |
| 2014-10-06 | 2014-09-30 | 3.781 | 23,665,388 | -40,402 | 1.69% | 89,473,056 |
| 2014-09-30 | 2014-09-26 | 3.781 | 23,705,790 | -2,960 | 1.69% | 89,625,806 |
| 2014-09-26 | 2014-09-24 | 3.872 | 23,708,750 | +33,635 | 1.69% | 91,799,820 |
| 2014-09-25 | 2014-09-23 | 3.852 | 23,675,115 | +18,745 | 1.69% | 91,189,640 |
| 2014-09-24 | 2014-09-22 | 3.913 | 23,656,370 | -7,893 | 1.69% | 92,556,136 |
| 2014-09-23 | 2014-09-19 | 3.943 | 23,664,263 | -1,973 | 1.69% | 93,306,606 |
| 2014-09-22 | 2014-09-18 | 3.852 | 23,666,236 | +3,443,592 | 1.69% | 91,155,441 |
| 2014-09-19 | 2014-09-17 | 3.811 | 20,222,644 | +22,276 | 1.44% | 77,071,816 |
| 2014-09-17 | 2014-09-15 | 3.973 | 20,200,368 | +139,634 | 1.44% | 80,262,957 |
| 2014-09-16 | 2014-09-12 | 4.054 | 20,060,734 | +79,089 | 1.43% | 81,334,840 |
| 2014-09-15 | 2014-09-11 | 4.054 | 19,981,645 | +28,611 | 1.42% | 81,014,180 |
| 2014-09-12 | 2014-09-10 | 4.075 | 19,953,034 | -291,512 | 1.42% | 81,302,669 |
| 2014-09-11 | 2014-09-08 | 4.196 | 20,244,546 | +126,282 | 1.44% | 84,952,897 |
| 2014-09-10 | 2014-09-05 | 4.196 | 20,118,264 | -1,129,343 | 1.43% | 84,422,975 |
| 2014-09-08 | 2014-09-04 | 4.206 | 21,247,607 | +16,795,270 | 1.51% | 89,377,444 |
| 2014-09-05 | 2014-09-03 | 4.561 | 4,452,337 | -2,101,612 | 0.32% | 20,308,149 |
| 2014-09-04 | 2014-09-02 | 4.561 | 6,553,949 | +24,091 | 0.47% | 29,894,093 |
| 2014-09-03 | 2014-09-01 | 4.571 | 6,529,858 | -1,973 | 0.47% | 29,850,395 |
| 2014-09-02 | 2014-08-29 | 4.541 | 6,531,831 | -3,947 | 0.47% | 29,660,793 |
| 2014-09-01 | 2014-08-28 | 4.582 | 6,535,778 | -3,946 | 0.47% | 29,943,705 |
| 2014-08-29 | 2014-08-27 | 4.774 | 6,539,724 | -4,933 | 0.47% | 31,221,239 |
| 2014-08-28 | 2014-08-26 | 4.815 | 6,544,657 | +18,745 | 0.47% | 31,510,138 |
| 2014-08-27 | 2014-08-25 | 4.794 | 6,525,912 | -9,866 | 0.47% | 31,287,594 |
| 2014-08-26 | 2014-08-22 | 4.784 | 6,535,778 | -5,919 | 0.47% | 31,268,648 |
| 2014-08-25 | 2014-08-21 | 4.744 | 6,541,697 | -987 | 0.47% | 31,031,737 |
| 2014-08-21 | 2014-08-19 | 4.734 | 6,542,684 | -1,973 | 0.47% | 30,970,102 |
| 2014-08-18 | 2014-08-14 | 4.693 | 6,544,657 | -4,933 | 0.47% | 30,714,093 |
| 2014-08-15 | 2014-08-13 | 4.744 | 6,549,590 | -126,281 | 0.47% | 31,069,179 |
| 2014-08-13 | 2014-08-11 | 4.632 | 6,675,871 | -89,627 | 0.48% | 30,923,878 |
| 2014-08-12 | 2014-08-08 | 4.632 | 6,765,498 | +94,712 | 0.48% | 31,339,046 |
| 2014-08-11 | 2014-08-07 | 4.663 | 6,670,786 | -2,960 | 0.48% | 31,103,170 |
| 2014-08-08 | 2014-08-06 | 4.754 | 6,673,746 | -40,450 | 0.48% | 31,725,781 |
| 2014-08-07 | 2014-08-05 | 4.693 | 6,714,196 | -986 | 0.48% | 31,509,740 |
| 2014-08-06 | 2014-08-04 | 4.683 | 6,715,182 | -10,590 | 0.48% | 31,446,301 |
| 2014-08-05 | 2014-08-01 | 4.723 | 6,725,772 | +271,407 | 0.48% | 31,768,585 |
| 2014-08-04 | 2014-07-31 | 4.723 | 6,454,365 | -461,610 | 0.46% | 30,486,618 |
| 2014-08-01 | 2014-07-30 | 4.764 | 6,915,975 | +481,170 | 0.49% | 32,947,395 |
| 2014-07-31 | 2014-07-29 | 4.886 | 6,434,805 | +22,691 | 0.46% | 31,437,807 |
| 2014-07-30 | 2014-07-28 | 4.875 | 6,412,114 | +3,946 | 0.46% | 31,261,954 |
| 2014-07-29 | 2014-07-25 | 4.936 | 6,408,168 | -3,946 | 0.46% | 31,632,438 |
| 2014-07-28 | 2014-07-24 | 4.957 | 6,412,114 | +1,973 | 0.46% | 31,781,903 |
| 2014-07-24 | 2014-07-22 | 4.936 | 6,410,141 | -2,690 | 0.46% | 31,642,177 |
| 2014-07-23 | 2014-07-21 | 4.926 | 6,412,831 | -297,734 | 0.46% | 31,590,454 |
| 2014-07-22 | 2014-07-18 | 4.855 | 6,710,565 | +3,946 | 0.48% | 32,581,000 |
| 2014-07-21 | 2014-07-17 | 4.886 | 6,706,619 | -1,023,381 | 0.48% | 32,765,778 |
| 2014-07-18 | 2014-07-16 | 5.017 | 7,730,000 | -308,780 | 0.55% | 38,784,170 |
| 2014-07-17 | 2014-07-15 | 5.088 | 8,038,780 | -1,974 | 0.57% | 40,903,801 |
| 2014-07-16 | 2014-07-14 | 5.027 | 8,040,754 | +30,417 | 0.57% | 40,424,835 |
| 2014-07-15 | 2014-07-11 | 5.078 | 8,010,337 | +81,403 | 0.57% | 40,677,881 |
| 2014-07-11 | 2014-07-09 | 5.169 | 7,928,934 | +1,371,781 | 0.57% | 40,987,817 |
| 2014-07-10 | 2014-07-08 | 4.957 | 6,557,153 | +111,733 | 0.47% | 32,500,795 |
| 2014-07-09 | 2014-07-07 | 5.017 | 6,445,420 | -2,390,615 | 0.46% | 32,338,973 |
| 2014-07-08 | 2014-07-04 | 5.068 | 8,836,035 | +4,933 | 0.63% | 44,781,356 |
| 2014-07-07 | 2014-07-03 | 5.119 | 8,831,102 | +45,490 | 0.63% | 45,203,919 |
| 2014-07-04 | 2014-07-02 | 5.068 | 8,785,612 | -65,911 | 0.63% | 44,525,810 |
| 2014-07-03 | 2014-06-30 | 5.068 | 8,851,523 | +112,822 | 0.63% | 44,859,850 |
| 2014-07-02 | 2014-06-27 | 4.957 | 8,738,701 | +1,382,273 | 0.63% | 43,313,726 |
| 2014-06-30 | 2014-06-26 | 4.916 | 7,356,428 | +53,565 | 0.53% | 36,164,173 |
| 2014-06-27 | 2014-06-25 | 4.926 | 7,302,863 | +744,570 | 0.52% | 35,974,870 |
| 2014-06-25 | 2014-06-23 | 4.906 | 6,558,293 | +16,191 | 0.47% | 32,174,069 |
| 2014-06-24 | 2014-06-20 | 4.886 | 6,542,102 | +891,986 | 0.47% | 31,962,016 |
| 2014-06-23 | 2014-06-19 | 5.048 | 5,650,116 | +2,960 | 0.40% | 28,520,459 |
| 2014-06-20 | 2014-06-18 | 5.210 | 5,647,156 | -173,638 | 0.40% | 29,421,358 |
| 2014-06-18 | 2014-06-16 | 5.392 | 5,820,794 | -986 | 0.42% | 31,388,002 |
| 2014-06-16 | 2014-06-12 | 5.473 | 5,821,780 | -3,947 | 0.42% | 31,865,399 |
| 2014-06-13 | 2014-06-11 | 5.473 | 5,825,727 | -2,959 | 0.42% | 31,887,003 |
| 2014-06-12 | 2014-06-10 | 5.413 | 5,828,686 | -987 | 0.42% | 31,548,719 |
| 2014-06-11 | 2014-06-09 | 5.433 | 5,829,673 | -986 | 0.42% | 31,672,241 |
| 2014-06-10 | 2014-06-06 | 5.463 | 5,830,659 | -2,960 | 0.42% | 31,854,898 |
| 2014-06-09 | 2014-06-05 | 5.453 | 5,833,619 | -1,973 | 0.42% | 31,811,939 |
| 2014-06-06 | 2014-06-04 | 5.423 | 5,835,592 | +2,959 | 0.42% | 31,645,249 |
| 2014-06-05 | 2014-06-03 | 5.473 | 5,832,633 | +181,530 | 0.42% | 31,924,802 |
| 2014-06-03 | 2014-05-29 | 5.443 | 5,651,103 | +3,947 | 0.41% | 30,759,362 |
| 2014-05-30 | 2014-05-28 | 5.494 | 5,647,156 | -17,759 | 0.40% | 31,024,078 |
| 2014-05-29 | 2014-05-27 | 5.453 | 5,664,915 | -986 | 0.41% | 30,891,961 |
| 2014-05-28 | 2014-05-26 | 5.463 | 5,665,901 | -4,933 | 0.41% | 30,954,768 |
| 2014-05-27 | 2014-05-23 | 5.301 | 5,670,834 | +13,812 | 0.41% | 30,062,039 |
| 2014-05-26 | 2014-05-22 | 5.190 | 5,657,022 | -987 | 0.41% | 29,358,079 |
| 2014-05-23 | 2014-05-21 | 5.210 | 5,658,009 | -986 | 0.41% | 29,477,901 |
| 2014-05-22 | 2014-05-20 | 5.180 | 5,658,995 | -2,960 | 0.41% | 29,310,958 |
| 2014-05-21 | 2014-05-19 | 5.190 | 5,661,955 | -987 | 0.41% | 29,383,680 |
| 2014-05-20 | 2014-05-16 | 5.261 | 5,662,942 | +1,974 | 0.41% | 29,790,602 |
| 2014-05-19 | 2014-05-15 | 5.250 | 5,660,968 | +7,892 | 0.41% | 29,722,838 |
| 2014-05-15 | 2014-05-13 | 5.190 | 5,653,076 | +2,960 | 0.41% | 29,337,601 |
| 2014-05-14 | 2014-05-12 | 5.200 | 5,650,116 | +986 | 0.41% | 29,379,509 |
| 2014-05-13 | 2014-05-09 | 5.190 | 5,649,130 | +1,974 | 0.40% | 29,317,122 |
| 2014-05-07 | 2014-05-02 | 5.261 | 5,647,156 | -16,772 | 0.40% | 29,707,558 |
| 2014-05-05 | 2014-04-30 | 5.321 | 5,663,928 | +16,772 | 0.41% | 30,140,249 |
| 2014-05-02 | 2014-04-29 | 5.372 | 5,647,156 | -341,355 | 0.40% | 30,337,198 |
| 2014-04-30 | 2014-04-28 | 5.372 | 5,988,511 | -52,289 | 0.43% | 32,170,998 |
| 2014-04-29 | 2014-04-25 | 5.585 | 6,040,800 | +31,570 | 0.43% | 33,737,730 |
| 2014-04-28 | 2014-04-24 | 5.788 | 6,009,230 | +9,866 | 0.43% | 34,779,613 |
| 2014-04-25 | 2014-04-23 | 5.818 | 5,999,364 | -9,866 | 0.43% | 34,904,941 |
| 2014-04-24 | 2014-04-22 | 5.615 | 6,009,230 | +8,880 | 0.43% | 33,744,143 |
| 2014-04-23 | 2014-04-17 | 5.463 | 6,000,350 | +11,839 | 0.43% | 32,781,978 |
| 2014-04-22 | 2014-04-16 | 5.463 | 5,988,511 | -987 | 0.43% | 32,717,298 |
| 2014-04-17 | 2014-04-15 | 5.332 | 5,989,498 | -2,960 | 0.43% | 31,933,460 |
| 2014-04-16 | 2014-04-14 | 5.352 | 5,992,458 | +3,947 | 0.43% | 32,070,721 |
| 2014-04-15 | 2014-04-11 | 5.301 | 5,988,511 | +328,529 | 0.43% | 31,746,098 |
| 2014-04-14 | 2014-04-10 | 5.403 | 5,659,982 | -21,410 | 0.41% | 30,578,211 |
| 2014-04-11 | 2014-04-09 | 5.271 | 5,681,392 | -30,583 | 0.41% | 29,945,248 |
| 2014-04-10 | 2014-04-08 | 5.301 | 5,711,975 | -108,524 | 0.41% | 30,280,134 |
| 2014-04-09 | 2014-04-07 | 5.352 | 5,820,499 | -16,771 | 0.42% | 31,150,423 |
| 2014-04-08 | 2014-04-04 | 5.463 | 5,837,270 | +21,704 | 0.42% | 31,891,016 |
| 2014-04-07 | 2014-04-03 | 5.473 | 5,815,566 | +28,611 | 0.42% | 31,831,387 |
| 2014-04-04 | 2014-04-02 | 5.423 | 5,786,955 | +131,906 | 0.41% | 31,381,500 |
| 2014-04-03 | 2014-04-01 | 5.301 | 5,655,049 | -99,644 | 0.41% | 29,978,360 |
| 2014-04-02 | 2014-03-31 | 5.423 | 5,754,693 | +12,825 | 0.41% | 31,206,549 |
| 2014-04-01 | 2014-03-28 | 5.423 | 5,741,868 | +89,779 | 0.41% | 31,137,002 |
| 2014-03-31 | 2014-03-27 | 5.321 | 5,652,089 | -14,799 | 0.41% | 30,077,248 |
| 2014-03-28 | 2014-03-26 | 5.443 | 5,666,888 | -986 | 0.41% | 30,845,280 |
| 2014-03-27 | 2014-03-25 | 5.403 | 5,667,874 | +986 | 0.41% | 30,620,847 |
| 2014-03-26 | 2014-03-24 | 5.494 | 5,666,888 | -7,893 | 0.41% | 31,132,480 |
| 2014-03-25 | 2014-03-21 | 5.636 | 5,674,781 | -159,825 | 0.41% | 31,981,123 |
| 2014-03-24 | 2014-03-20 | 5.808 | 5,834,606 | +1,150,347 | 0.42% | 33,887,222 |
| 2014-03-21 | 2014-03-19 | 6.031 | 4,684,259 | -97,579 | 0.34% | 28,250,600 |
| 2014-03-20 | 2014-03-18 | 5.970 | 4,781,838 | +1,156,175 | 0.34% | 28,548,281 |
| 2014-03-19 | 2014-03-17 | 6.132 | 3,625,663 | +15,785 | 0.26% | 22,233,745 |
| 2014-03-18 | 2014-03-14 | 6.011 | 3,609,878 | +337,408 | 0.26% | 21,697,866 |
| 2014-03-17 | 2014-03-13 | 6.041 | 3,272,470 | +573,200 | 0.23% | 19,769,320 |
| 2014-03-14 | 2014-03-12 | 6.142 | 2,699,270 | +255,522 | 0.19% | 16,580,162 |
| 2014-03-13 | 2014-03-11 | 6.102 | 2,443,748 | +16,152 | 0.18% | 14,911,548 |
| 2014-03-12 | 2014-03-10 | 6.072 | 2,427,596 | +101,929 | 0.17% | 14,739,171 |
| 2014-03-11 | 2014-03-07 | 6.082 | 2,325,667 | -144,094 | 0.17% | 14,143,881 |
| 2014-03-10 | 2014-03-06 | 6.224 | 2,469,761 | +49,693 | 0.18% | 15,370,681 |
| 2014-03-07 | 2014-03-05 | 6.284 | 2,420,068 | +167,406 | 0.17% | 15,208,594 |
| 2014-03-06 | 2014-03-04 | 5.980 | 2,252,662 | -46,057 | 0.16% | 13,471,559 |
| 2014-03-05 | 2014-03-03 | 5.696 | 2,298,719 | +115,429 | 0.16% | 13,094,593 |
| 2014-03-04 | 2014-02-28 | 5.615 | 2,183,290 | +34,530 | 0.16% | 12,260,015 |
| 2014-03-03 | 2014-02-27 | 5.656 | 2,148,760 | +1,020,118 | 0.15% | 12,153,236 |
| 2014-02-28 | 2014-02-26 | 5.757 | 1,128,642 | -9,866 | 0.08% | 6,497,920 |
| 2014-02-27 | 2014-02-25 | 5.443 | 1,138,508 | +53,275 | 0.08% | 6,196,981 |
| 2014-02-26 | 2014-02-24 | 5.463 | 1,085,233 | -3,946 | 0.08% | 5,929,002 |
| 2014-02-25 | 2014-02-21 | 5.271 | 1,089,179 | +21,705 | 0.08% | 5,740,800 |
| 2014-02-24 | 2014-02-20 | 5.190 | 1,067,474 | +204,221 | 0.08% | 5,539,838 |
| 2014-02-21 | 2014-02-19 | 5.159 | 863,253 | +4,933 | 0.06% | 4,453,748 |
| 2014-02-20 | 2014-02-18 | 5.159 | 858,320 | -15,786 | 0.06% | 4,428,298 |
| 2014-02-19 | 2014-02-17 | 5.109 | 874,106 | +24,665 | 0.06% | 4,465,442 |
| 2014-02-18 | 2014-02-14 | 5.159 | 849,441 | +8,879 | 0.06% | 4,382,489 |
| 2014-02-17 | 2014-02-13 | 5.159 | 840,562 | +18,745 | 0.06% | 4,336,680 |
| 2014-02-14 | 2014-02-12 | 5.190 | 821,817 | +8,879 | 0.06% | 4,264,959 |
| 2014-02-13 | 2014-02-11 | 5.200 | 812,938 | -86,819 | 0.06% | 4,227,120 |
| 2014-02-12 | 2014-02-10 | 4.987 | 899,757 | +21,705 | 0.06% | 4,487,042 |
| 2014-02-11 | 2014-02-07 | 4.987 | 878,052 | -6,906 | 0.06% | 4,378,800 |
| 2014-02-10 | 2014-02-06 | 5.058 | 884,958 | -18,745 | 0.06% | 4,476,030 |
| 2014-02-07 | 2014-02-05 | 5.068 | 903,703 | +5,920 | 0.06% | 4,580,001 |
| 2014-02-06 | 2014-02-04 | 5.007 | 897,783 | -7,893 | 0.06% | 4,495,398 |
| 2014-02-05 | 2014-01-30 | 5.068 | 905,676 | -8,879 | 0.07% | 4,590,000 |
| 2014-02-04 | 2014-01-28 | 4.896 | 914,555 | -380,818 | 0.07% | 4,477,409 |
| 2014-01-29 | 2014-01-27 | 4.896 | 1,295,373 | +163,771 | 0.09% | 6,341,789 |
| 2014-01-28 | 2014-01-24 | 5.058 | 1,131,602 | +30,584 | 0.08% | 5,723,531 |
| 2014-01-27 | 2014-01-23 | 5.088 | 1,101,018 | +32,557 | 0.08% | 5,602,320 |
| 2014-01-24 | 2014-01-22 | 5.230 | 1,068,461 | -290,053 | 0.08% | 5,588,280 |
| 2014-01-23 | 2014-01-21 | 5.281 | 1,358,514 | +39,463 | 0.10% | 7,174,170 |
| 2014-01-22 | 2014-01-20 | 5.352 | 1,319,051 | +141,080 | 0.09% | 7,059,360 |
| 2014-01-21 | 2014-01-17 | 5.453 | 1,177,971 | +14,799 | 0.08% | 6,423,721 |
| 2014-01-20 | 2014-01-16 | 5.453 | 1,163,172 | -7,893 | 0.08% | 6,343,019 |
| 2014-01-17 | 2014-01-15 | 5.524 | 1,171,065 | -56,235 | 0.08% | 6,469,151 |
| 2014-01-16 | 2014-01-14 | 5.342 | 1,227,300 | +212,114 | 0.09% | 6,555,882 |
| 2014-01-15 | 2014-01-13 | 5.403 | 1,015,186 | -616,609 | 0.07% | 5,484,571 |
| 2014-01-14 | 2014-01-10 | 5.392 | 1,631,795 | +834,642 | 0.12% | 8,799,278 |
| 2014-01-13 | 2014-01-09 | 5.250 | 797,153 | -4,933 | 0.06% | 4,185,441 |
| 2014-01-10 | 2014-01-08 | 5.119 | 802,086 | -24,664 | 0.06% | 4,105,652 |
| 2014-01-09 | 2014-01-07 | 5.068 | 826,750 | +8,879 | 0.06% | 4,190,000 |
| 2014-01-08 | 2014-01-06 | 4.997 | 817,871 | -65,114 | 0.06% | 4,086,971 |
| 2014-01-07 | 2014-01-03 | 4.977 | 882,985 | -32,557 | 0.06% | 4,394,451 |
| 2014-01-06 | 2014-01-02 | 5.038 | 915,542 | +31,571 | 0.07% | 4,612,161 |
| 2014-01-03 | 2013-12-31 | 5.139 | 883,971 | -70,047 | 0.06% | 4,542,718 |
| 2014-01-02 | 2013-12-27 | 5.240 | 954,018 | -987 | 0.07% | 4,999,389 |
| 2013-12-30 | 2013-12-24 | 5.180 | 955,005 | +5,920 | 0.07% | 4,946,481 |
| 2013-12-27 | 2013-12-20 | 5.220 | 949,085 | +1,973 | 0.07% | 4,954,298 |
| 2013-12-23 | 2013-12-19 | 5.169 | 947,112 | -6,906 | 0.07% | 4,895,999 |
| 2013-12-20 | 2013-12-18 | 5.149 | 954,018 | -17,759 | 0.07% | 4,912,359 |
| 2013-12-19 | 2013-12-17 | 5.169 | 971,777 | -4,932 | 0.07% | 5,023,502 |
| 2013-12-18 | 2013-12-16 | 5.119 | 976,709 | +6,906 | 0.07% | 4,999,498 |
| 2013-12-16 | 2013-12-12 | 5.332 | 969,803 | +9,865 | 0.07% | 5,170,578 |
| 2013-12-13 | 2013-12-11 | 5.332 | 959,938 | -1,973 | 0.07% | 5,117,982 |
| 2013-12-12 | 2013-12-10 | 5.453 | 961,911 | -3,946 | 0.07% | 5,245,501 |
| 2013-12-11 | 2013-12-09 | 5.473 | 965,857 | -1,973 | 0.07% | 5,286,599 |
| 2013-12-10 | 2013-12-06 | 5.585 | 967,830 | +5,919 | 0.07% | 5,405,309 |
| 2013-12-09 | 2013-12-05 | 5.575 | 961,911 | +987 | 0.07% | 5,362,501 |
| 2013-12-06 | 2013-12-04 | 5.717 | 960,924 | -8,879 | 0.07% | 5,493,359 |
| 2013-12-05 | 2013-12-03 | 5.767 | 969,803 | +164,758 | 0.07% | 5,593,268 |
| 2013-12-04 | 2013-12-02 | 5.676 | 805,045 | -13,812 | 0.06% | 4,569,598 |
| 2013-12-03 | 2013-11-29 | 5.453 | 818,857 | +21,704 | 0.06% | 4,465,398 |
| 2013-12-02 | 2013-11-28 | 5.494 | 797,153 | -6,906 | 0.06% | 4,379,361 |
| 2013-11-29 | 2013-11-27 | 5.332 | 804,059 | +3,947 | 0.06% | 4,286,901 |
| 2013-11-26 | 2013-11-22 | 5.321 | 800,112 | +986 | 0.06% | 4,257,747 |
| 2013-11-25 | 2013-11-21 | 5.271 | 799,126 | +1,973 | 0.06% | 4,212,000 |
| 2013-11-22 | 2013-11-20 | 5.392 | 797,153 | -40,449 | 0.06% | 4,298,561 |
| 2013-11-21 | 2013-11-19 | 5.453 | 837,602 | +2,959 | 0.06% | 4,567,618 |
| 2013-11-20 | 2013-11-18 | 5.524 | 834,643 | +987 | 0.06% | 4,610,702 |
| 2013-11-18 | 2013-11-14 | 5.291 | 833,656 | -1,973 | 0.06% | 4,410,900 |
| 2013-11-15 | 2013-11-13 | 5.261 | 835,629 | +1,973 | 0.06% | 4,395,929 |
| 2013-11-14 | 2013-11-12 | 5.271 | 833,656 | +36,503 | 0.06% | 4,394,000 |
| 2013-11-13 | 2013-11-11 | 5.372 | 797,153 | +987 | 0.06% | 4,282,401 |
| 2013-11-12 | 2013-11-08 | 5.321 | 796,166 | -9,866 | 0.06% | 4,236,749 |
| 2013-11-11 | 2013-11-07 | 5.261 | 806,032 | +4,933 | 0.06% | 4,240,230 |
| 2013-11-07 | 2013-11-05 | 5.271 | 801,099 | +1,973 | 0.06% | 4,222,400 |
| 2013-11-06 | 2013-11-04 | 5.291 | 799,126 | +7,893 | 0.06% | 4,228,200 |
| 2013-11-05 | 2013-11-01 | 5.372 | 791,233 | -4,933 | 0.06% | 4,250,598 |
| 2013-11-04 | 2013-10-31 | 5.332 | 796,166 | +3,946 | 0.06% | 4,244,819 |
| 2013-11-01 | 2013-10-30 | 5.301 | 792,220 | -1,973 | 0.06% | 4,199,691 |
| 2013-10-31 | 2013-10-29 | 5.332 | 794,193 | -2,960 | 0.06% | 4,234,300 |
| 2013-10-30 | 2013-10-28 | 5.433 | 797,153 | -1,973 | 0.06% | 4,330,881 |
| 2013-10-29 | 2013-10-25 | 5.392 | 799,126 | +5,920 | 0.06% | 4,309,201 |
| 2013-10-28 | 2013-10-24 | 5.423 | 793,206 | +1,973 | 0.06% | 4,301,398 |
| 2013-10-25 | 2013-10-23 | 5.484 | 791,233 | -8,879 | 0.06% | 4,338,818 |
| 2013-10-24 | 2013-10-22 | 5.473 | 800,112 | +8,879 | 0.06% | 4,379,397 |
| 2013-10-23 | 2013-10-21 | 5.413 | 791,233 | -1,973 | 0.06% | 4,282,678 |
| 2013-10-22 | 2013-10-18 | 5.382 | 793,206 | -1,974 | 0.06% | 4,269,238 |
| 2013-10-21 | 2013-10-17 | 5.443 | 795,180 | +1,974 | 0.06% | 4,328,222 |
| 2013-10-18 | 2013-10-16 | 5.200 | 793,206 | +1,973 | 0.06% | 4,124,518 |
| 2013-10-16 | 2013-10-11 | 4.916 | 791,233 | -2,960 | 0.06% | 3,889,698 |
| 2013-10-15 | 2013-10-10 | 4.855 | 794,193 | -1,973 | 0.06% | 3,855,950 |
| 2013-10-11 | 2013-10-09 | 4.845 | 796,166 | -1,973 | 0.06% | 3,857,459 |
| 2013-10-10 | 2013-10-08 | 4.906 | 798,139 | +5,919 | 0.06% | 3,915,558 |
| 2013-10-09 | 2013-10-07 | 4.936 | 792,220 | -986 | 0.06% | 3,910,611 |
| 2013-10-08 | 2013-10-04 | 4.987 | 793,206 | -4,933 | 0.06% | 3,955,678 |
| 2013-10-07 | 2013-10-03 | 5.027 | 798,139 | +4,933 | 0.06% | 4,012,638 |
| 2013-10-04 | 2013-10-02 | 4.744 | 793,206 | +72,181 | 0.06% | 3,762,718 |
| 2013-10-03 | 2013-09-30 | 4.855 | 721,025 | +555,760 | 0.05% | 3,500,706 |
| 2013-10-02 | 2013-09-27 | 4.967 | 165,265 | -625,968 | 0.01% | 820,818 |
| 2013-09-27 | 2013-09-25 | 5.007 | 791,233 | -580 | 0.06% | 3,961,878 |
| 2013-09-26 | 2013-09-24 | 4.967 | 791,813 | +138,633 | 0.06% | 3,932,679 |
| 2013-09-25 | 2013-09-23 | 4.977 | 653,180 | +651,207 | 0.05% | 3,250,755 |
| 2013-09-23 | 2013-09-18 | 4.845 | 1,973 | -3,946 | 0.00% | 9,559 |
| 2013-09-19 | 2013-09-17 | 4.896 | 5,919 | -42,423 | 0.00% | 28,978 |
| 2013-09-18 | 2013-09-16 | 4.855 | 48,342 | +1,973 | 0.00% | 234,709 |
| 2013-09-17 | 2013-09-13 | 4.845 | 46,369 | +43,409 | 0.00% | 224,660 |
| 2013-09-16 | 2013-09-12 | 4.886 | 2,960 | -986 | 0.00% | 14,461 |
| 2013-09-13 | 2013-09-11 | 4.845 | 3,946 | -1,973 | 0.00% | 19,119 |
| 2013-09-12 | 2013-09-10 | 4.967 | 5,919 | +3,946 | 0.00% | 29,398 |
| 2013-09-11 | 2013-09-09 | 4.987 | 1,973 | -987 | 0.00% | 9,839 |
| 2013-09-10 | 2013-09-06 | 5.119 | 2,960 | -788,273 | 0.00% | 15,151 |
| 2013-09-09 | 2013-09-05 | 5.119 | 791,233 | -515,979 | 0.06% | 4,050,098 |
| 2013-09-06 | 2013-09-04 | 5.159 | 1,307,212 | -8,879 | 0.09% | 6,744,249 |
| 2013-09-05 | 2013-09-03 | 5.139 | 1,316,091 | +921,461 | 0.09% | 6,763,378 |
| 2013-09-04 | 2013-09-02 | 5.159 | 394,630 | +391,670 | 0.03% | 2,036,000 |
| 2013-09-03 | 2013-08-30 | 5.220 | 2,960 | +987 | 0.00% | 15,451 |
| 2013-09-02 | 2013-08-29 | 5.230 | 1,973 | -987 | 0.00% | 10,319 |
| 2013-08-30 | 2013-08-28 | 5.038 | 2,960 | +987 | 0.00% | 14,911 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,973 | -49,329 | 0.00% | 9,839 |
| 2013-08-28 | 2013-08-26 | 5.109 | 51,302 | -20,718 | 0.00% | 262,080 |
| 2013-08-27 | 2013-08-23 | 4.997 | 72,020 | +63,141 | 0.01% | 359,890 |
| 2013-08-26 | 2013-08-22 | 5.038 | 8,879 | -23,678 | 0.00% | 44,729 |
| 2013-08-23 | 2013-08-21 | 5.048 | 32,557 | -49,329 | 0.00% | 164,340 |
| 2013-08-22 | 2013-08-20 | 5.017 | 81,886 | -63,141 | 0.01% | 410,851 |
| 2013-08-21 | 2013-08-19 | 5.068 | 145,027 | +28,611 | 0.01% | 735,002 |
| 2013-08-20 | 2013-08-16 | 5.017 | 116,416 | -9,937,772 | 0.01% | 584,101 |
| 2013-08-19 | 2013-08-15 | 5.068 | 10,054,188 | +9,771,041 | 0.72% | 50,955,001 |
| 2013-08-16 | 2013-08-13 | 5.169 | 283,147 | -21,705 | 0.02% | 1,463,700 |
| 2013-08-15 | 2013-08-12 | 5.271 | 304,852 | -19,731 | 0.02% | 1,606,801 |
| 2013-08-13 | 2013-08-09 | 5.220 | 324,583 | +14,798 | 0.02% | 1,694,349 |
| 2013-08-12 | 2013-08-08 | 5.281 | 309,785 | -8,879 | 0.02% | 1,635,942 |
| 2013-08-09 | 2013-08-07 | 5.169 | 318,664 | -12,825 | 0.02% | 1,647,301 |
| 2013-08-08 | 2013-08-06 | 5.169 | 331,489 | -1,484,804 | 0.02% | 1,713,599 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,816,293 | +1,513,414 | 0.13% | 9,665,293 |
| 2013-08-06 | 2013-08-02 | 6.254 | 302,879 | +987 | 0.02% | 1,894,193 |
| 2013-08-05 | 2013-08-01 | 6.335 | 301,892 | -987 | 0.02% | 1,912,500 |
| 2013-08-02 | 2013-07-31 | 6.315 | 302,879 | -986 | 0.02% | 1,912,613 |
| 2013-08-01 | 2013-07-30 | 6.325 | 303,865 | -2,960 | 0.02% | 1,921,919 |
| 2013-07-31 | 2013-07-29 | 6.315 | 306,825 | +2,960 | 0.02% | 1,937,531 |
| 2013-07-30 | 2013-07-26 | 6.376 | 303,865 | +2,960 | 0.02% | 1,937,319 |
| 2013-07-29 | 2013-07-25 | 6.274 | 300,905 | -288,080 | 0.02% | 1,887,947 |
| 2013-07-26 | 2013-07-24 | 6.325 | 588,985 | -1,974 | 0.04% | 3,725,278 |
| 2013-07-25 | 2013-07-23 | 6.335 | 590,959 | -2,959 | 0.04% | 3,743,753 |
| 2013-07-24 | 2013-07-22 | 6.335 | 593,918 | +7,892 | 0.04% | 3,762,498 |
| 2013-07-23 | 2013-07-19 | 6.142 | 586,026 | -149,372 | 0.04% | 3,599,642 |
| 2013-07-22 | 2013-07-18 | 6.619 | 735,398 | -74,980 | 0.05% | 4,867,494 |
| 2013-07-19 | 2013-07-17 | 6.264 | 810,378 | -19,731 | 0.06% | 5,076,284 |
| 2013-07-18 | 2013-07-16 | 6.254 | 830,109 | +13,812 | 0.06% | 5,191,467 |
| 2013-07-17 | 2013-07-15 | 6.153 | 816,297 | +123,322 | 0.06% | 5,022,347 |
| 2013-07-16 | 2013-07-12 | 6.072 | 692,975 | -3,947 | 0.05% | 4,207,404 |
| 2013-07-15 | 2013-07-11 | 6.153 | 696,922 | +4,933 | 0.05% | 4,287,881 |
| 2013-07-12 | 2013-07-10 | 6.142 | 691,989 | -1,973 | 0.05% | 4,250,516 |
| 2013-07-11 | 2013-07-09 | 6.183 | 693,962 | +1,973 | 0.05% | 4,290,771 |
| 2013-07-10 | 2013-07-08 | 6.173 | 691,989 | +3,947 | 0.05% | 4,271,558 |
| 2013-07-09 | 2013-07-05 | 6.173 | 688,042 | +3,359 | 0.05% | 4,247,194 |
| 2013-07-08 | 2013-07-04 | 6.365 | 684,683 | +9,866 | 0.05% | 4,358,319 |
| 2013-07-05 | 2013-07-03 | 6.416 | 674,817 | -379,016 | 0.05% | 4,329,717 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,053,833 | +4,933 | 0.08% | 7,028,578 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,048,900 | +66,399 | 0.08% | 6,963,782 |
| 2013-07-02 | 2013-06-27 | 6.660 | 982,501 | -630,773 | 0.07% | 6,543,863 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,613,274 | -32,511 | 0.12% | 10,248,381 |
| 2013-06-21 | 2013-06-19 | 6.229 | 1,645,785 | +974 | 0.12% | 10,252,228 |
| 2013-06-20 | 2013-06-18 | 6.250 | 1,644,811 | -7,795 | 0.12% | 10,279,921 |
| 2013-06-19 | 2013-06-17 | 5.973 | 1,652,606 | +1,949 | 0.12% | 9,870,719 |
| 2013-06-18 | 2013-06-14 | 5.788 | 1,650,657 | +6,821 | 0.12% | 9,554,158 |
| 2013-06-17 | 2013-06-13 | 5.819 | 1,643,836 | -97,442 | 0.12% | 9,565,287 |
| 2013-06-14 | 2013-06-11 | 5.993 | 1,741,278 | -13,642 | 0.13% | 10,436,081 |
| 2013-06-13 | 2013-06-10 | 5.993 | 1,754,920 | -974 | 0.13% | 10,517,842 |
| 2013-06-11 | 2013-06-07 | 5.942 | 1,755,894 | -3,898 | 0.13% | 10,433,580 |
| 2013-06-10 | 2013-06-06 | 5.952 | 1,759,792 | +4,872 | 0.13% | 10,474,802 |
| 2013-06-07 | 2013-06-05 | 6.034 | 1,754,920 | -2,923 | 0.13% | 10,589,882 |
| 2013-06-06 | 2013-06-04 | 6.116 | 1,757,843 | +117,912 | 0.13% | 10,751,841 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,639,931 | -89,654 | 0.12% | 10,249,421 |
| 2013-06-04 | 2013-05-31 | 6.383 | 1,729,585 | +3,898 | 0.13% | 11,040,501 |
| 2013-06-03 | 2013-05-30 | 6.311 | 1,725,687 | -975 | 0.13% | 10,891,649 |
| 2013-05-31 | 2013-05-29 | 6.311 | 1,726,662 | +23,402 | 0.13% | 10,897,802 |
| 2013-05-28 | 2013-05-24 | 6.158 | 1,703,260 | -122,776 | 0.12% | 10,487,903 |
| 2013-05-27 | 2013-05-23 | 5.901 | 1,826,036 | -10,719 | 0.13% | 10,775,406 |
| 2013-05-24 | 2013-05-22 | 6.075 | 1,836,755 | -8,770 | 0.13% | 11,159,106 |
| 2013-05-23 | 2013-05-21 | 6.086 | 1,845,525 | -498,915 | 0.13% | 11,231,328 |
| 2013-05-22 | 2013-05-20 | 6.270 | 2,344,440 | +301,094 | 0.17% | 14,700,659 |
| 2013-05-21 | 2013-05-16 | 5.470 | 2,043,346 | -151,034 | 0.15% | 11,177,009 |
| 2013-05-20 | 2013-05-15 | 5.501 | 2,194,380 | +47,746 | 0.16% | 12,070,718 |
| 2013-05-16 | 2013-05-14 | 5.388 | 2,146,634 | +974 | 0.16% | 11,565,750 |
| 2013-05-15 | 2013-05-13 | 5.439 | 2,145,660 | +160,779 | 0.16% | 11,670,602 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,984,881 | -45,798 | 0.14% | 10,694,248 |
| 2013-05-13 | 2013-05-09 | 5.429 | 2,030,679 | -21,437 | 0.15% | 11,024,361 |
| 2013-05-10 | 2013-05-08 | 5.285 | 2,052,116 | -10,718 | 0.15% | 10,845,900 |
| 2013-05-08 | 2013-05-06 | 5.059 | 2,062,834 | -4,873 | 0.15% | 10,436,808 |
| 2013-05-06 | 2013-05-02 | 5.090 | 2,067,707 | -974 | 0.15% | 10,525,122 |
| 2013-05-03 | 2013-04-30 | 5.070 | 2,068,681 | +6,821 | 0.15% | 10,487,620 |
| 2013-05-02 | 2013-04-29 | 4.823 | 2,061,860 | -974 | 0.15% | 9,945,200 |
| 2013-04-30 | 2013-04-26 | 4.977 | 2,062,834 | +2,923 | 0.15% | 10,267,448 |
| 2013-04-29 | 2013-04-25 | 4.967 | 2,059,911 | +17,539 | 0.15% | 10,231,759 |
| 2013-04-26 | 2013-04-24 | 4.988 | 2,042,372 | +5,847 | 0.15% | 10,186,561 |
| 2013-04-25 | 2013-04-23 | 4.741 | 2,036,525 | +63,337 | 0.15% | 9,655,799 |
| 2013-04-24 | 2013-04-22 | 4.916 | 1,973,188 | +13,641 | 0.14% | 9,699,748 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,959,547 | +4,872 | 0.14% | 10,014,782 |
| 2013-04-22 | 2013-04-18 | 5.101 | 1,954,675 | -1,948 | 0.14% | 9,969,822 |
| 2013-04-19 | 2013-04-17 | 5.172 | 1,956,623 | -2,924 | 0.14% | 10,120,318 |
| 2013-04-18 | 2013-04-16 | 5.224 | 1,959,547 | +5,847 | 0.14% | 10,235,992 |
| 2013-04-17 | 2013-04-15 | 5.295 | 1,953,700 | -74,056 | 0.14% | 10,345,799 |
| 2013-04-16 | 2013-04-12 | 5.408 | 2,027,756 | -21,437 | 0.15% | 10,966,872 |
| 2013-04-15 | 2013-04-11 | 5.101 | 2,049,193 | +12,668 | 0.15% | 10,451,912 |
| 2013-04-12 | 2013-04-10 | 5.131 | 2,036,525 | +19,488 | 0.15% | 10,449,998 |
| 2013-04-11 | 2013-04-09 | 5.265 | 2,017,037 | +88,716 | 0.15% | 10,619,100 |
| 2013-04-10 | 2013-04-08 | 5.152 | 1,928,321 | -236,827 | 0.14% | 9,934,352 |
| 2013-04-09 | 2013-04-05 | 5.049 | 2,165,148 | +5,847 | 0.16% | 10,932,240 |
| 2013-04-08 | 2013-04-03 | 5.337 | 2,159,301 | -1,949 | 0.16% | 11,523,197 |
| 2013-04-05 | 2013-04-02 | 5.234 | 2,161,250 | +265,040 | 0.16% | 11,311,798 |
| 2013-04-03 | 2013-03-28 | 5.254 | 1,896,210 | +176,369 | 0.14% | 9,963,522 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,719,841 | -705,475 | 0.13% | 9,178,001 |
| 2013-03-28 | 2013-03-26 | 5.634 | 2,425,316 | +3,897 | 0.18% | 13,664,607 |
| 2013-03-27 | 2013-03-25 | 6.137 | 2,421,419 | +1,298,894 | 0.18% | 14,860,301 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,122,525 | -21,437 | 0.08% | 6,877,440 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,143,962 | +974 | 0.08% | 6,597,880 |
| 2013-03-22 | 2013-03-20 | 5.747 | 1,142,988 | -391,714 | 0.08% | 6,568,802 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,534,702 | -2,923 | 0.11% | 8,914,500 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,537,625 | +2,923 | 0.11% | 8,568,538 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,534,702 | +1,949 | 0.11% | 8,757,000 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,532,753 | -3,898 | 0.11% | 8,588,579 |
| 2013-03-15 | 2013-03-13 | 5.265 | 1,536,651 | -10,718 | 0.11% | 8,090,010 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,547,369 | +15,590 | 0.11% | 8,305,238 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,531,779 | -1,099,139 | 0.11% | 8,410,201 |
| 2013-03-12 | 2013-03-08 | 5.070 | 2,630,918 | +790,250 | 0.19% | 13,338,001 |
| 2013-03-08 | 2013-03-06 | 5.244 | 1,840,668 | +1,949 | 0.13% | 9,652,790 |
| 2013-03-07 | 2013-03-05 | 5.049 | 1,838,719 | -975 | 0.13% | 9,284,039 |
| 2013-03-06 | 2013-03-04 | 4.916 | 1,839,694 | +975 | 0.13% | 9,043,522 |
| 2013-03-05 | 2013-03-01 | 4.957 | 1,838,719 | +2,923 | 0.13% | 9,114,209 |
| 2013-03-04 | 2013-02-28 | 4.988 | 1,835,796 | -1,009,493 | 0.13% | 9,156,240 |
| 2013-03-01 | 2013-02-27 | 4.772 | 2,845,289 | +14,616 | 0.21% | 13,578,000 |
| 2013-02-28 | 2013-02-26 | 4.772 | 2,830,673 | +19,489 | 0.21% | 13,508,251 |
| 2013-02-27 | 2013-02-25 | 4.957 | 2,811,184 | +3,897 | 0.21% | 13,934,548 |
| 2013-02-25 | 2013-02-21 | 5.111 | 2,807,287 | -1,949 | 0.20% | 14,347,381 |
| 2013-02-21 | 2013-02-19 | 5.121 | 2,809,236 | +13,642 | 0.21% | 14,386,172 |
| 2013-02-20 | 2013-02-18 | 5.306 | 2,795,594 | +148,111 | 0.20% | 14,832,731 |
| 2013-02-19 | 2013-02-15 | 5.480 | 2,647,483 | +779,531 | 0.19% | 14,508,781 |
| 2013-02-18 | 2013-02-14 | 5.532 | 1,867,952 | -974 | 0.14% | 10,332,632 |
| 2013-02-15 | 2013-02-08 | 5.408 | 1,868,926 | -5,847 | 0.14% | 10,107,860 |
| 2013-02-14 | 2013-02-07 | 5.265 | 1,874,773 | +4,872 | 0.14% | 9,870,122 |
| 2013-02-08 | 2013-02-06 | 5.429 | 1,869,901 | +975 | 0.14% | 10,151,513 |
| 2013-02-07 | 2013-02-05 | 5.490 | 1,868,926 | +1,949 | 0.14% | 10,261,300 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,866,977 | +519,362 | 0.14% | 10,384,719 |
| 2013-02-05 | 2013-02-01 | 5.275 | 1,347,615 | +521,312 | 0.10% | 7,108,622 |
| 2013-02-04 | 2013-01-31 | 5.203 | 826,303 | -3,898 | 0.06% | 4,299,360 |
| 2013-02-01 | 2013-01-30 | 5.275 | 830,201 | +2,923 | 0.06% | 4,379,281 |
| 2013-01-30 | 2013-01-28 | 5.090 | 827,278 | -6,820 | 0.06% | 4,211,043 |
| 2013-01-29 | 2013-01-25 | 5.254 | 834,098 | +3,897 | 0.06% | 4,382,718 |
| 2013-01-28 | 2013-01-24 | 5.429 | 830,201 | +2,923 | 0.06% | 4,507,081 |
| 2013-01-25 | 2013-01-23 | 5.213 | 827,278 | +975 | 0.06% | 4,312,923 |
| 2013-01-24 | 2013-01-22 | 5.203 | 826,303 | -23,386 | 0.06% | 4,299,360 |
| 2013-01-23 | 2013-01-21 | 4.762 | 849,689 | -22,412 | 0.06% | 4,046,080 |
| 2013-01-22 | 2013-01-18 | 4.916 | 872,101 | -41,899 | 0.06% | 4,287,052 |
| 2013-01-21 | 2013-01-17 | 4.505 | 914,000 | +2,923 | 0.07% | 4,117,818 |
| 2013-01-18 | 2013-01-16 | 4.577 | 911,077 | -16,565 | 0.07% | 4,170,100 |
| 2013-01-17 | 2013-01-15 | 4.567 | 927,642 | -99,390 | 0.07% | 4,236,399 |
| 2013-01-16 | 2013-01-14 | 4.351 | 1,027,032 | -56,516 | 0.07% | 4,468,958 |
| 2013-01-15 | 2013-01-11 | 4.403 | 1,083,548 | +10,718 | 0.08% | 4,770,478 |
| 2013-01-14 | 2013-01-10 | 4.680 | 1,072,830 | -49,695 | 0.08% | 5,020,561 |
| 2013-01-11 | 2013-01-09 | 4.700 | 1,122,525 | -53,593 | 0.08% | 5,276,160 |
| 2013-01-10 | 2013-01-08 | 4.454 | 1,176,118 | -62,362 | 0.09% | 5,238,381 |
| 2013-01-09 | 2013-01-07 | 4.516 | 1,238,480 | -165,651 | 0.09% | 5,592,399 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,404,131 | -50,669 | 0.10% | 6,225,122 |
| 2013-01-07 | 2013-01-03 | 4.372 | 1,454,800 | -89,646 | 0.11% | 6,360,179 |
| 2013-01-04 | 2013-01-02 | 4.331 | 1,544,446 | -5,847 | 0.11% | 6,688,699 |
| 2013-01-03 | 2012-12-31 | 4.177 | 1,550,293 | -135,443 | 0.11% | 6,475,371 |
| 2013-01-02 | 2012-12-27 | 4.464 | 1,685,736 | -187,088 | 0.12% | 7,525,499 |
| 2012-12-28 | 2012-12-24 | 4.341 | 1,872,824 | -189,036 | 0.14% | 8,130,061 |
| 2012-12-27 | 2012-12-20 | 4.351 | 2,061,860 | +6,821 | 0.15% | 8,971,840 |
| 2012-12-21 | 2012-12-19 | 4.382 | 2,055,039 | -431,666 | 0.15% | 9,005,429 |
| 2012-12-20 | 2012-12-18 | 4.392 | 2,486,705 | +125,700 | 0.18% | 10,922,562 |
| 2012-12-19 | 2012-12-17 | 4.392 | 2,361,005 | +252,373 | 0.17% | 10,370,439 |
| 2012-12-18 | 2012-12-14 | 4.536 | 2,108,632 | +15,591 | 0.15% | 9,564,880 |
| 2012-12-17 | 2012-12-13 | 4.505 | 2,093,041 | +20,462 | 0.15% | 9,429,719 |
| 2012-12-13 | 2012-12-11 | 4.567 | 2,072,579 | +3,898 | 0.15% | 9,465,152 |
| 2012-12-11 | 2012-12-07 | 4.711 | 2,068,681 | -974 | 0.15% | 9,744,570 |
| 2012-12-10 | 2012-12-06 | 4.700 | 2,069,655 | -91,595 | 0.15% | 9,727,918 |
| 2012-12-07 | 2012-12-05 | 4.721 | 2,161,250 | +47,746 | 0.16% | 10,202,799 |
| 2012-12-06 | 2012-12-04 | 4.700 | 2,113,504 | +48,721 | 0.15% | 9,934,020 |
| 2012-12-05 | 2012-12-03 | 4.752 | 2,064,783 | +84,774 | 0.15% | 9,810,969 |
| 2012-12-04 | 2012-11-30 | 4.700 | 1,980,009 | +35,079 | 0.14% | 9,306,559 |
| 2012-12-03 | 2012-11-29 | 4.700 | 1,944,930 | -975 | 0.14% | 9,141,678 |
| 2012-11-30 | 2012-11-28 | 4.659 | 1,945,905 | +26,309 | 0.14% | 9,066,381 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,919,596 | +123,751 | 0.14% | 8,963,502 |
| 2012-11-28 | 2012-11-26 | 4.690 | 1,795,845 | +3,898 | 0.13% | 8,422,510 |
| 2012-11-27 | 2012-11-23 | 4.608 | 1,791,947 | -4,872 | 0.13% | 8,257,108 |
| 2012-11-26 | 2012-11-22 | 4.413 | 1,796,819 | +2,923 | 0.13% | 7,929,198 |
| 2012-11-23 | 2012-11-21 | 4.413 | 1,793,896 | -16,565 | 0.13% | 7,916,299 |
| 2012-11-22 | 2012-11-20 | 4.362 | 1,810,461 | -6,821 | 0.13% | 7,896,499 |
| 2012-11-21 | 2012-11-19 | 4.341 | 1,817,282 | +4,872 | 0.13% | 7,888,949 |
| 2012-11-20 | 2012-11-16 | 4.433 | 1,812,410 | -974 | 0.13% | 8,035,200 |
| 2012-11-16 | 2012-11-14 | 4.249 | 1,813,384 | -53,593 | 0.13% | 7,704,538 |
| 2012-11-14 | 2012-11-12 | 4.310 | 1,866,977 | -5,847 | 0.14% | 8,047,199 |
| 2012-11-13 | 2012-11-09 | 4.218 | 1,872,824 | -5,846 | 0.14% | 7,899,421 |
| 2012-11-12 | 2012-11-08 | 4.259 | 1,878,670 | +5,846 | 0.14% | 8,001,199 |
| 2012-11-08 | 2012-11-06 | 4.279 | 1,872,824 | -437,512 | 0.14% | 8,014,741 |
| 2012-11-07 | 2012-11-05 | 4.238 | 2,310,336 | +387,817 | 0.17% | 9,792,232 |
| 2012-11-05 | 2012-11-01 | 4.238 | 1,922,519 | -2,923 | 0.14% | 8,148,491 |
| 2012-11-02 | 2012-10-31 | 4.085 | 1,925,442 | -6,821 | 0.14% | 7,864,480 |
| 2012-11-01 | 2012-10-30 | 3.961 | 1,932,263 | +6,821 | 0.14% | 7,654,380 |
| 2012-10-29 | 2012-10-25 | 4.095 | 1,925,442 | -936 | 0.14% | 7,884,240 |
| 2012-10-26 | 2012-10-24 | 4.156 | 1,926,378 | +76,940 | 0.14% | 8,006,690 |
| 2012-10-25 | 2012-10-22 | 4.321 | 1,849,438 | -5,846 | 0.13% | 7,990,581 |
| 2012-10-24 | 2012-10-19 | 4.187 | 1,855,284 | +5,846 | 0.13% | 7,768,319 |
| 2012-10-22 | 2012-10-18 | 4.290 | 1,849,438 | -7,795 | 0.13% | 7,933,641 |
| 2012-10-19 | 2012-10-17 | 4.413 | 1,857,233 | +109,134 | 0.13% | 8,195,799 |
| 2012-10-17 | 2012-10-15 | 4.228 | 1,748,099 | +71,132 | 0.13% | 7,391,281 |
| 2012-10-16 | 2012-10-12 | 4.228 | 1,676,967 | -29,232 | 0.12% | 7,090,522 |
| 2012-10-12 | 2012-10-10 | 4.043 | 1,706,199 | -5,846 | 0.12% | 6,898,940 |
| 2012-10-11 | 2012-10-09 | 4.115 | 1,712,045 | +40,925 | 0.12% | 7,045,568 |
| 2012-10-10 | 2012-10-08 | 4.115 | 1,671,120 | +974 | 0.12% | 6,877,150 |
| 2012-10-09 | 2012-10-05 | 4.115 | 1,670,146 | +8,770 | 0.12% | 6,873,142 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,661,376 | -4,872 | 0.12% | 6,734,750 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,666,248 | -3,898 | 0.12% | 6,771,600 |
| 2012-10-04 | 2012-09-28 | 3.951 | 1,670,146 | -5,846 | 0.12% | 6,598,901 |
| 2012-10-03 | 2012-09-27 | 3.879 | 1,675,992 | +5,846 | 0.12% | 6,501,600 |
| 2012-09-28 | 2012-09-26 | 3.848 | 1,670,146 | -974 | 0.12% | 6,427,501 |
| 2012-09-27 | 2012-09-25 | 3.879 | 1,671,120 | +974 | 0.12% | 6,482,700 |
| 2012-09-26 | 2012-09-24 | 3.736 | 1,670,146 | +11,693 | 0.12% | 6,238,961 |
| 2012-09-25 | 2012-09-21 | 3.777 | 1,658,453 | -436,537 | 0.12% | 6,263,361 |
| 2012-09-24 | 2012-09-20 | 3.725 | 2,094,990 | +269,905 | 0.15% | 7,804,499 |
| 2012-09-21 | 2012-09-19 | 3.848 | 1,825,085 | +7,795 | 0.13% | 7,023,779 |
| 2012-09-20 | 2012-09-18 | 3.900 | 1,817,290 | +974 | 0.13% | 7,087,031 |
| 2012-09-19 | 2012-09-17 | 3.674 | 1,816,316 | +1,949 | 0.13% | 6,673,150 |
| 2012-09-18 | 2012-09-14 | 3.664 | 1,814,367 | -4,872 | 0.13% | 6,647,370 |
| 2012-09-17 | 2012-09-13 | 3.612 | 1,819,239 | -4,872 | 0.13% | 6,571,869 |
| 2012-09-13 | 2012-09-11 | 3.448 | 1,824,111 | +975 | 0.13% | 6,289,947 |
| 2012-09-12 | 2012-09-10 | 3.397 | 1,823,136 | +3,897 | 0.13% | 6,193,035 |
| 2012-09-11 | 2012-09-07 | 3.417 | 1,819,239 | -1,949 | 0.13% | 6,217,137 |
| 2012-09-10 | 2012-09-06 | 3.305 | 1,821,188 | -3,897 | 0.13% | 6,018,207 |
| 2012-09-03 | 2012-08-30 | 3.366 | 1,825,085 | +974 | 0.13% | 6,143,465 |
| 2012-08-29 | 2012-08-27 | 3.305 | 1,824,111 | +975 | 0.13% | 6,027,866 |
| 2012-08-27 | 2012-08-23 | 3.263 | 1,823,136 | -975 | 0.13% | 5,949,804 |
| 2012-08-24 | 2012-08-22 | 3.233 | 1,824,111 | +4,872 | 0.13% | 5,896,826 |
| 2012-08-23 | 2012-08-21 | 3.366 | 1,819,239 | -974 | 0.13% | 6,123,787 |
| 2012-08-21 | 2012-08-17 | 3.335 | 1,820,213 | +4,872 | 0.13% | 6,071,025 |
| 2012-08-17 | 2012-08-15 | 3.407 | 1,815,341 | -9,744 | 0.13% | 6,185,186 |
| 2012-08-16 | 2012-08-14 | 3.376 | 1,825,085 | +9,744 | 0.13% | 6,162,195 |
| 2012-08-14 | 2012-08-10 | 3.438 | 1,815,341 | -975 | 0.13% | 6,241,076 |
| 2012-08-13 | 2012-08-09 | 3.458 | 1,816,316 | -17,539 | 0.13% | 6,281,709 |
| 2012-08-10 | 2012-08-08 | 3.417 | 1,833,855 | +37,028 | 0.13% | 6,267,087 |
| 2012-08-09 | 2012-08-07 | 3.376 | 1,796,827 | +41,900 | 0.13% | 6,066,785 |
| 2012-08-08 | 2012-08-06 | 3.315 | 1,754,927 | +7,795 | 0.13% | 5,817,254 |
| 2012-08-07 | 2012-08-03 | 3.335 | 1,747,132 | +12,667 | 0.13% | 5,827,276 |
| 2012-08-06 | 2012-08-02 | 3.356 | 1,734,465 | +54,567 | 0.13% | 5,820,627 |
| 2012-08-02 | 2012-07-31 | 3.387 | 1,679,898 | -97,433 | 0.12% | 5,689,228 |
| 2012-08-01 | 2012-07-30 | 3.315 | 1,777,331 | +14,616 | 0.13% | 5,891,519 |
| 2012-07-31 | 2012-07-27 | 3.253 | 1,762,715 | -1,949 | 0.13% | 5,734,530 |
| 2012-07-30 | 2012-07-26 | 3.253 | 1,764,664 | +1,949 | 0.13% | 5,740,871 |
| 2012-07-27 | 2012-07-25 | 3.305 | 1,762,715 | -12,667 | 0.13% | 5,824,980 |
| 2012-07-26 | 2012-07-24 | 3.335 | 1,775,382 | +16,565 | 0.13% | 5,921,499 |
| 2012-07-24 | 2012-07-20 | 3.582 | 1,758,817 | +2,923 | 0.13% | 6,299,449 |
| 2012-07-23 | 2012-07-19 | 3.489 | 1,755,894 | -1,949 | 0.13% | 6,126,800 |
| 2012-07-19 | 2012-07-17 | 3.571 | 1,757,843 | +12,667 | 0.13% | 6,277,920 |
| 2012-07-18 | 2012-07-16 | 3.541 | 1,745,176 | +20,463 | 0.13% | 6,178,952 |
| 2012-07-17 | 2012-07-13 | 3.510 | 1,724,713 | +9,744 | 0.12% | 6,053,401 |
| 2012-07-16 | 2012-07-12 | 3.592 | 1,714,969 | +21,437 | 0.12% | 6,160,001 |
| 2012-07-13 | 2012-07-11 | 3.582 | 1,693,532 | +975 | 0.12% | 6,065,622 |
| 2012-07-12 | 2012-07-10 | 3.458 | 1,692,557 | -6,821 | 0.12% | 5,853,689 |
| 2012-07-11 | 2012-07-09 | 3.387 | 1,699,378 | +11,693 | 0.12% | 5,755,200 |
| 2012-07-10 | 2012-07-06 | 3.551 | 1,687,685 | +15,591 | 0.12% | 5,992,720 |
| 2012-07-09 | 2012-07-05 | 3.623 | 1,672,094 | +9,744 | 0.12% | 6,057,478 |
| 2012-07-06 | 2012-07-04 | 3.592 | 1,662,350 | -16,565 | 0.12% | 5,970,999 |
| 2012-07-05 | 2012-07-03 | 3.387 | 1,678,915 | +974 | 0.12% | 5,685,899 |
| 2012-06-29 | 2012-06-27 | 3.368 | 1,677,941 | +2,923 | 0.12% | 5,650,847 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,675,018 | +50,825 | 0.12% | 5,658,577 |
| 2012-06-26 | 2012-06-22 | 3.252 | 1,624,193 | -8 | 0.12% | 5,282,399 |
| 2012-06-25 | 2012-06-21 | 3.378 | 1,624,201 | -150,123 | 0.12% | 5,486,906 |
| 2012-06-20 | 2012-06-18 | 3.441 | 1,774,324 | -15,251 | 0.13% | 6,105,745 |
| 2012-06-19 | 2012-06-15 | 3.483 | 1,789,575 | -953 | 0.13% | 6,233,326 |
| 2012-06-18 | 2012-06-14 | 3.473 | 1,790,528 | -953 | 0.13% | 6,217,860 |
| 2012-06-15 | 2012-06-13 | 3.494 | 1,791,481 | -1,907 | 0.13% | 6,258,760 |
| 2012-06-14 | 2012-06-12 | 3.431 | 1,793,388 | +1,907 | 0.13% | 6,152,532 |
| 2012-06-12 | 2012-06-08 | 3.567 | 1,791,481 | -3,813 | 0.13% | 6,390,326 |
| 2012-06-11 | 2012-06-07 | 3.588 | 1,795,294 | -3,813 | 0.13% | 6,441,597 |
| 2012-06-08 | 2012-06-06 | 3.536 | 1,799,107 | -12,391 | 0.13% | 6,360,903 |
| 2012-06-07 | 2012-06-05 | 3.567 | 1,811,498 | -22,876 | 0.13% | 6,461,727 |
| 2012-06-06 | 2012-06-04 | 3.557 | 1,834,374 | +89,598 | 0.14% | 6,524,083 |
| 2012-06-05 | 2012-06-01 | 3.567 | 1,744,776 | +1,906 | 0.13% | 6,223,726 |
| 2012-06-04 | 2012-05-31 | 3.567 | 1,742,870 | +15,251 | 0.13% | 6,216,927 |
| 2012-06-01 | 2012-05-30 | 3.630 | 1,727,619 | -10,485 | 0.13% | 6,271,276 |
| 2012-05-30 | 2012-05-28 | 3.630 | 1,738,104 | +2,859 | 0.13% | 6,309,337 |
| 2012-05-29 | 2012-05-25 | 3.651 | 1,735,245 | +14,298 | 0.13% | 6,335,369 |
| 2012-05-28 | 2012-05-24 | 3.609 | 1,720,947 | +8,578 | 0.13% | 6,210,947 |
| 2012-05-24 | 2012-05-22 | 3.609 | 1,712,369 | -18,110 | 0.13% | 6,179,988 |
| 2012-05-22 | 2012-05-18 | 3.431 | 1,730,479 | -908,843 | 0.13% | 5,936,712 |
| 2012-05-21 | 2012-05-17 | 3.399 | 2,639,322 | +867,388 | 0.19% | 8,971,586 |
| 2012-05-18 | 2012-05-16 | 3.525 | 1,771,934 | -59,096 | 0.13% | 6,246,240 |
| 2012-05-17 | 2012-05-15 | 3.651 | 1,831,030 | -13,345 | 0.14% | 6,685,079 |
| 2012-05-16 | 2012-05-14 | 3.473 | 1,844,375 | -20,016 | 0.14% | 6,404,852 |
| 2012-05-15 | 2012-05-11 | 3.546 | 1,864,391 | -86,738 | 0.14% | 6,611,280 |
| 2012-05-11 | 2012-05-09 | 3.536 | 1,951,129 | -1,906 | 0.14% | 6,898,390 |
| 2012-05-10 | 2012-05-08 | 3.546 | 1,953,035 | +953 | 0.14% | 6,925,619 |
| 2012-05-09 | 2012-05-07 | 3.599 | 1,952,082 | -2,860 | 0.14% | 7,024,639 |
| 2012-05-08 | 2012-05-04 | 3.693 | 1,954,942 | +954 | 0.14% | 7,219,521 |
| 2012-05-03 | 2012-04-30 | 3.840 | 1,953,988 | +2,859 | 0.14% | 7,502,998 |
| 2012-04-30 | 2012-04-26 | 3.861 | 1,951,129 | -9,532 | 0.14% | 7,532,960 |
| 2012-04-27 | 2012-04-25 | 3.850 | 1,960,661 | -15,250 | 0.14% | 7,549,191 |
| 2012-04-24 | 2012-04-20 | 3.819 | 1,975,911 | +6,672 | 0.15% | 7,545,719 |
| 2012-04-20 | 2012-04-18 | 3.766 | 1,969,239 | -1,906 | 0.15% | 7,416,940 |
| 2012-04-19 | 2012-04-17 | 3.745 | 1,971,145 | -11,438 | 0.15% | 7,382,758 |
| 2012-04-18 | 2012-04-16 | 3.745 | 1,982,583 | -2,860 | 0.15% | 7,425,598 |
| 2012-04-16 | 2012-04-12 | 3.724 | 1,985,443 | +953 | 0.15% | 7,394,650 |
| 2012-04-13 | 2012-04-11 | 3.693 | 1,984,490 | -8,578 | 0.15% | 7,328,641 |
| 2012-04-12 | 2012-04-10 | 3.724 | 1,993,068 | -4,766 | 0.15% | 7,423,049 |
| 2012-04-11 | 2012-04-05 | 3.735 | 1,997,834 | +953 | 0.15% | 7,461,760 |
| 2012-04-10 | 2012-04-03 | 3.777 | 1,996,881 | +953 | 0.15% | 7,542,000 |
| 2012-04-05 | 2012-04-02 | 3.693 | 1,995,928 | +6,672 | 0.15% | 7,370,881 |
| 2012-04-03 | 2012-03-30 | 3.819 | 1,989,256 | +66,722 | 0.15% | 7,596,682 |
| 2012-04-02 | 2012-03-29 | 3.735 | 1,922,534 | -3,813 | 0.14% | 7,180,520 |
| 2012-03-30 | 2012-03-28 | 3.693 | 1,926,347 | +8,579 | 0.14% | 7,113,921 |
| 2012-03-29 | 2012-03-27 | 3.703 | 1,917,768 | +18,110 | 0.14% | 7,102,359 |
| 2012-03-28 | 2012-03-26 | 3.829 | 1,899,658 | -4,766 | 0.14% | 7,274,450 |
| 2012-03-27 | 2012-03-23 | 3.840 | 1,904,424 | +1,906 | 0.14% | 7,312,680 |
| 2012-03-26 | 2012-03-22 | 3.819 | 1,902,518 | +2,860 | 0.14% | 7,265,442 |
| 2012-03-23 | 2012-03-21 | 3.966 | 1,899,658 | +2,859 | 0.14% | 7,533,540 |
| 2012-03-22 | 2012-03-20 | 3.987 | 1,896,799 | -305,833 | 0.14% | 7,562,002 |
| 2012-03-20 | 2012-03-16 | 4.270 | 2,202,632 | -3,813 | 0.16% | 9,405,204 |
| 2012-03-16 | 2012-03-14 | 4.343 | 2,206,445 | +5,719 | 0.16% | 9,583,526 |
| 2012-03-15 | 2012-03-13 | 4.406 | 2,200,726 | +4,766 | 0.16% | 9,697,217 |
| 2012-03-12 | 2012-03-08 | 4.280 | 2,195,960 | -1,353,494 | 0.16% | 9,399,753 |
| 2012-03-09 | 2012-03-07 | 4.186 | 3,549,454 | +1,339,197 | 0.26% | 14,858,204 |
| 2012-03-08 | 2012-03-06 | 4.228 | 2,210,257 | +13,344 | 0.16% | 9,345,008 |
| 2012-03-07 | 2012-03-05 | 4.312 | 2,196,913 | -953 | 0.16% | 9,472,978 |
| 2012-03-06 | 2012-03-02 | 4.312 | 2,197,866 | -499,459 | 0.16% | 9,477,088 |
| 2012-03-05 | 2012-03-01 | 4.176 | 2,697,325 | +501,365 | 0.20% | 11,262,848 |
| 2012-02-29 | 2012-02-27 | 4.228 | 2,195,960 | -1,906 | 0.16% | 9,284,560 |
| 2012-02-27 | 2012-02-23 | 4.218 | 2,197,866 | -497,552 | 0.16% | 9,269,560 |
| 2012-02-24 | 2012-02-22 | 4.176 | 2,695,418 | +364,109 | 0.20% | 11,254,885 |
| 2012-02-23 | 2012-02-21 | 4.081 | 2,331,309 | -1,907 | 0.17% | 9,514,398 |
| 2012-02-22 | 2012-02-20 | 4.102 | 2,333,216 | -119,145 | 0.17% | 9,571,138 |
| 2012-02-21 | 2012-02-17 | 4.197 | 2,452,361 | +2,859 | 0.18% | 10,291,443 |
| 2012-02-20 | 2012-02-16 | 4.186 | 2,449,502 | +1,906 | 0.18% | 10,253,746 |
| 2012-02-17 | 2012-02-15 | 4.197 | 2,447,596 | +2,860 | 0.18% | 10,271,446 |
| 2012-02-16 | 2012-02-14 | 4.123 | 2,444,736 | -40,033 | 0.18% | 10,079,904 |
| 2012-02-15 | 2012-02-13 | 4.165 | 2,484,769 | +286,903 | 0.18% | 10,349,238 |
| 2012-02-14 | 2012-02-10 | 4.197 | 2,197,866 | -246,298 | 0.16% | 9,223,443 |
| 2012-02-13 | 2012-02-09 | 4.417 | 2,444,164 | -390,321 | 0.18% | 10,795,538 |
| 2012-02-10 | 2012-02-08 | 4.280 | 2,834,485 | -416,629 | 0.21% | 12,132,944 |
| 2012-02-09 | 2012-02-07 | 4.228 | 3,251,114 | -174,238 | 0.24% | 13,745,771 |
| 2012-02-08 | 2012-02-06 | 4.322 | 3,425,352 | -687,328 | 0.25% | 14,805,882 |
| 2012-02-07 | 2012-02-03 | 4.448 | 4,112,680 | +431,784 | 0.30% | 18,294,588 |
| 2012-02-06 | 2012-02-02 | 4.239 | 3,680,896 | +1,906 | 0.27% | 15,601,515 |
| 2012-02-03 | 2012-02-01 | 4.092 | 3,678,990 | +954 | 0.27% | 15,053,070 |
| 2012-02-02 | 2012-01-31 | 4.134 | 3,678,036 | +3,812 | 0.27% | 15,203,517 |
| 2012-02-01 | 2012-01-30 | 4.186 | 3,674,224 | -953 | 0.27% | 15,380,498 |
| 2012-01-31 | 2012-01-27 | 4.186 | 3,675,177 | +1,906 | 0.27% | 15,384,487 |
| 2012-01-30 | 2012-01-26 | 4.270 | 3,673,271 | -6,672 | 0.27% | 15,684,809 |
| 2012-01-27 | 2012-01-20 | 4.123 | 3,679,943 | -4,766 | 0.27% | 15,172,792 |
| 2012-01-26 | 2012-01-19 | 4.113 | 3,684,709 | -10,484 | 0.27% | 15,153,785 |
| 2012-01-20 | 2012-01-18 | 4.018 | 3,695,193 | -6,673 | 0.27% | 14,847,993 |
| 2012-01-18 | 2012-01-16 | 3.745 | 3,701,866 | +5,719 | 0.27% | 13,865,029 |
| 2012-01-17 | 2012-01-13 | 3.787 | 3,696,147 | +192,540 | 0.27% | 13,998,719 |
| 2012-01-16 | 2012-01-12 | 3.787 | 3,503,607 | -95,984 | 0.26% | 13,269,497 |
| 2012-01-13 | 2012-01-11 | 3.861 | 3,599,591 | -115,238 | 0.27% | 13,897,377 |
| 2012-01-12 | 2012-01-10 | 3.882 | 3,714,829 | -178,337 | 0.27% | 14,420,237 |
| 2012-01-11 | 2012-01-09 | 3.724 | 3,893,166 | +1,907 | 0.29% | 14,499,838 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,891,259 | -113,713 | 0.29% | 14,656,033 |
| 2012-01-09 | 2012-01-05 | 3.966 | 4,004,972 | -68,247 | 0.30% | 15,882,657 |
| 2012-01-06 | 2012-01-04 | 4.029 | 4,073,219 | -211,586 | 0.30% | 16,409,708 |
| 2012-01-05 | 2012-01-03 | 4.102 | 4,284,805 | +1,906 | 0.32% | 17,576,795 |
| 2012-01-04 | 2011-12-30 | 4.018 | 4,282,899 | -116,286 | 0.32% | 17,209,508 |
| 2012-01-03 | 2011-12-29 | 3.955 | 4,399,185 | -141,068 | 0.32% | 17,399,847 |
| 2011-12-30 | 2011-12-28 | 4.071 | 4,540,253 | -114,380 | 0.33% | 18,481,773 |
| 2011-12-29 | 2011-12-23 | 4.144 | 4,654,633 | -116,286 | 0.34% | 19,289,208 |
| 2011-12-23 | 2011-12-21 | 4.228 | 4,770,919 | +2,859 | 0.35% | 20,171,535 |
| 2011-12-21 | 2011-12-19 | 4.165 | 4,768,060 | -1,906 | 0.35% | 19,859,307 |
| 2011-12-20 | 2011-12-16 | 4.144 | 4,769,966 | -5,719 | 0.35% | 19,767,158 |
| 2011-12-19 | 2011-12-15 | 4.197 | 4,775,685 | -953 | 0.35% | 20,041,375 |
| 2011-12-16 | 2011-12-14 | 4.207 | 4,776,638 | -29,548 | 0.35% | 20,095,488 |
| 2011-12-15 | 2011-12-13 | 4.228 | 4,806,186 | -18,111 | 0.35% | 20,320,645 |
| 2011-12-14 | 2011-12-12 | 4.270 | 4,824,297 | -6,672 | 0.36% | 20,599,672 |
| 2011-12-13 | 2011-12-09 | 4.207 | 4,830,969 | -19,063 | 0.36% | 20,324,061 |
| 2011-12-12 | 2011-12-08 | 4.280 | 4,850,032 | -181,197 | 0.36% | 20,760,444 |
| 2011-12-09 | 2011-12-07 | 4.301 | 5,031,229 | -141,259 | 0.37% | 21,641,622 |
| 2011-12-08 | 2011-12-06 | 4.291 | 5,172,488 | -34,886 | 0.38% | 22,194,975 |
| 2011-12-07 | 2011-12-05 | 4.343 | 5,207,374 | +7,626 | 0.38% | 22,617,832 |
| 2011-12-06 | 2011-12-02 | 4.490 | 5,199,748 | -132,776 | 0.38% | 23,348,443 |
| 2011-12-05 | 2011-12-01 | 4.459 | 5,332,524 | -363,823 | 0.39% | 23,776,811 |
| 2011-12-02 | 2011-11-30 | 4.333 | 5,696,347 | -33,361 | 0.42% | 24,681,886 |
| 2011-12-01 | 2011-11-29 | 4.396 | 5,729,708 | +3,813 | 0.42% | 25,187,112 |
| 2011-11-30 | 2011-11-28 | 4.218 | 5,725,895 | -280,721 | 0.42% | 24,149,119 |
| 2011-11-29 | 2011-11-25 | 4.092 | 6,006,616 | -675,794 | 0.44% | 24,576,857 |
| 2011-11-28 | 2011-11-24 | 4.490 | 6,682,410 | -3,813 | 0.49% | 30,006,044 |
| 2011-11-25 | 2011-11-23 | 4.259 | 6,686,223 | -155,366 | 0.49% | 28,479,919 |
| 2011-11-24 | 2011-11-22 | 4.375 | 6,841,589 | -149,646 | 0.50% | 29,931,253 |
| 2011-11-22 | 2011-11-18 | 4.427 | 6,991,235 | -4,766 | 0.51% | 30,952,677 |
| 2011-11-21 | 2011-11-17 | 4.553 | 6,996,001 | -1,907 | 0.51% | 31,854,548 |
| 2011-11-18 | 2011-11-16 | 4.784 | 6,997,908 | +2,860 | 0.51% | 33,478,418 |
| 2011-11-16 | 2011-11-14 | 5.015 | 6,995,048 | +2,859 | 0.51% | 35,079,263 |
| 2011-11-14 | 2011-11-10 | 4.700 | 6,992,189 | -1,906 | 0.51% | 32,864,198 |
| 2011-11-08 | 2011-11-04 | 4.700 | 6,994,095 | +1,906 | 0.51% | 32,873,156 |
| 2011-11-07 | 2011-11-03 | 4.679 | 6,992,189 | -1,906 | 0.51% | 32,717,482 |
| 2011-11-04 | 2011-11-02 | 4.669 | 6,994,095 | +4,766 | 0.51% | 32,653,023 |
| 2011-11-02 | 2011-10-31 | 4.648 | 6,989,329 | -1,906 | 0.51% | 32,484,117 |
| 2011-11-01 | 2011-10-28 | 4.637 | 6,991,235 | +2,859 | 0.51% | 32,419,628 |
| 2011-10-31 | 2011-10-27 | 4.732 | 6,988,376 | -47,658 | 0.51% | 33,066,229 |
| 2011-10-27 | 2011-10-25 | 4.721 | 7,036,034 | +1,906 | 0.51% | 33,217,910 |
| 2011-10-26 | 2011-10-24 | 4.805 | 7,034,128 | -2,859 | 0.51% | 33,799,292 |
| 2011-10-25 | 2011-10-21 | 4.679 | 7,036,987 | +107,707 | 0.51% | 32,927,099 |
| 2011-10-24 | 2011-10-20 | 4.564 | 6,929,280 | -390,797 | 0.50% | 31,623,449 |
| 2011-10-21 | 2011-10-19 | 4.920 | 7,320,077 | -8,579 | 0.53% | 36,018,063 |
| 2011-10-20 | 2011-10-18 | 4.889 | 7,328,656 | +2,860 | 0.53% | 35,829,613 |
| 2011-10-19 | 2011-10-17 | 5.025 | 7,325,796 | +5,719 | 0.53% | 36,814,779 |
| 2011-10-18 | 2011-10-14 | 4.920 | 7,320,077 | -1,907 | 0.53% | 36,018,063 |
| 2011-10-17 | 2011-10-13 | 4.931 | 7,321,984 | -3,812 | 0.53% | 36,104,264 |
| 2011-10-14 | 2011-10-12 | 4.837 | 7,325,796 | +44,798 | 0.53% | 35,431,342 |
| 2011-10-13 | 2011-10-11 | 4.784 | 7,280,998 | -3,812 | 0.53% | 34,832,738 |
| 2011-10-12 | 2011-10-10 | 4.616 | 7,284,810 | -5,719 | 0.53% | 33,628,134 |
| 2011-10-10 | 2011-10-06 | 4.511 | 7,290,529 | +46,705 | 0.53% | 32,889,658 |
| 2011-10-07 | 2011-10-04 | 4.375 | 7,243,824 | +7,625 | 0.53% | 31,690,990 |
| 2011-10-06 | 2011-10-03 | 4.218 | 7,236,199 | -953 | 0.53% | 30,518,868 |
| 2011-10-04 | 2011-09-30 | 4.301 | 7,237,152 | -3,813 | 0.53% | 31,130,308 |
| 2011-10-03 | 2011-09-28 | 4.301 | 7,240,965 | +108,661 | 0.53% | 31,146,709 |
| 2011-09-30 | 2011-09-27 | 4.270 | 7,132,304 | -2,859 | 0.52% | 30,454,825 |
| 2011-09-28 | 2011-09-26 | 3.997 | 7,135,163 | +7,625 | 0.52% | 28,520,736 |
| 2011-09-27 | 2011-09-23 | 3.987 | 7,127,538 | +61,002 | 0.52% | 28,415,480 |
| 2011-09-26 | 2011-09-22 | 3.997 | 7,066,536 | -5,718 | 0.51% | 28,246,420 |
| 2011-09-23 | 2011-09-21 | 4.081 | 7,072,254 | +2,859 | 0.51% | 28,862,857 |
| 2011-09-22 | 2011-09-20 | 4.029 | 7,069,395 | +7,625 | 0.51% | 28,480,351 |
| 2011-09-19 | 2011-09-15 | 3.724 | 7,061,770 | -953 | 0.51% | 26,301,092 |
| 2011-09-16 | 2011-09-14 | 3.766 | 7,062,723 | +131,537 | 0.51% | 26,601,032 |
| 2011-09-14 | 2011-09-09 | 3.798 | 6,931,186 | -4,766 | 0.50% | 26,323,764 |
| 2011-09-12 | 2011-09-08 | 3.787 | 6,935,952 | +26,689 | 0.50% | 26,269,097 |
| 2011-09-09 | 2011-09-07 | 3.777 | 6,909,263 | +162,038 | 0.50% | 26,095,528 |
| 2011-09-05 | 2011-09-01 | 4.092 | 6,747,225 | +3,812 | 0.49% | 27,607,155 |
| 2011-09-02 | 2011-08-31 | 4.071 | 6,743,413 | -17,157 | 0.49% | 27,450,063 |
| 2011-09-01 | 2011-08-30 | 4.039 | 6,760,570 | +11,438 | 0.49% | 27,307,120 |
| 2011-08-31 | 2011-08-29 | 4.176 | 6,749,132 | -2,859 | 0.49% | 28,181,419 |
| 2011-08-30 | 2011-08-26 | 4.018 | 6,751,991 | +953 | 0.49% | 27,130,793 |
| 2011-08-29 | 2011-08-25 | 3.798 | 6,751,038 | -5,719 | 0.49% | 25,639,585 |
| 2011-08-26 | 2011-08-24 | 3.557 | 6,756,757 | +7,625 | 0.49% | 24,030,890 |
| 2011-08-25 | 2011-08-23 | 3.567 | 6,749,132 | -5,719 | 0.49% | 24,074,579 |
| 2011-08-24 | 2011-08-22 | 3.494 | 6,754,851 | +5,719 | 0.49% | 23,598,906 |
| 2011-08-23 | 2011-08-19 | 3.661 | 6,749,132 | +2,860 | 0.49% | 24,711,847 |
| 2011-08-22 | 2011-08-18 | 3.777 | 6,746,272 | +1,906 | 0.49% | 25,479,929 |
| 2011-08-19 | 2011-08-17 | 3.913 | 6,744,366 | -4,766 | 0.49% | 26,392,579 |
| 2011-08-18 | 2011-08-16 | 3.966 | 6,749,132 | +26,689 | 0.49% | 26,765,267 |
| 2011-08-17 | 2011-08-15 | 4.039 | 6,722,443 | +20,970 | 0.49% | 27,153,119 |
| 2011-08-16 | 2011-08-12 | 4.008 | 6,701,473 | +3,812 | 0.49% | 26,857,494 |
| 2011-08-15 | 2011-08-11 | 3.934 | 6,697,661 | +19,064 | 0.49% | 26,350,344 |
| 2011-08-12 | 2011-08-10 | 3.882 | 6,678,597 | +20,969 | 0.49% | 25,925,003 |
| 2011-08-11 | 2011-08-09 | 3.766 | 6,657,628 | +7,626 | 0.48% | 25,075,282 |
| 2011-08-10 | 2011-08-08 | 3.714 | 6,650,002 | -103,895 | 0.48% | 24,697,722 |
| 2011-08-09 | 2011-08-05 | 3.997 | 6,753,897 | -1,907 | 0.49% | 26,996,737 |
| 2011-08-08 | 2011-08-04 | 4.280 | 6,755,804 | +480,396 | 0.49% | 28,918,054 |
| 2011-08-05 | 2011-08-03 | 4.207 | 6,275,408 | +8,578 | 0.46% | 26,400,868 |
| 2011-08-03 | 2011-08-01 | 4.679 | 6,266,830 | -211,317 | 0.46% | 29,323,421 |
| 2011-08-02 | 2011-07-29 | 4.878 | 6,478,147 | -69,581 | 0.47% | 31,603,531 |
| 2011-08-01 | 2011-07-28 | 5.015 | 6,547,728 | -40,986 | 0.48% | 32,836,011 |
| 2011-07-29 | 2011-07-27 | 5.141 | 6,588,714 | +33,361 | 0.48% | 33,871,045 |
| 2011-07-28 | 2011-07-26 | 5.183 | 6,555,353 | -42,892 | 0.48% | 33,974,642 |
| 2011-07-27 | 2011-07-25 | 5.162 | 6,598,245 | +3,812 | 0.48% | 34,058,491 |
| 2011-07-26 | 2011-07-22 | 5.193 | 6,594,433 | +28,595 | 0.48% | 34,246,368 |
| 2011-07-25 | 2011-07-21 | 5.162 | 6,565,838 | +39,080 | 0.48% | 33,891,214 |
| 2011-07-22 | 2011-07-20 | 5.193 | 6,526,758 | -39,747 | 0.47% | 33,894,917 |
| 2011-07-21 | 2011-07-19 | 5.141 | 6,566,505 | -62,528 | 0.48% | 33,756,874 |
| 2011-07-20 | 2011-07-18 | 5.235 | 6,629,033 | -22,876 | 0.48% | 34,704,244 |
| 2011-07-18 | 2011-07-14 | 5.246 | 6,651,909 | -100,559 | 0.48% | 34,893,792 |
| 2011-07-15 | 2011-07-13 | 5.193 | 6,752,468 | -125,913 | 0.49% | 35,067,079 |
| 2011-07-14 | 2011-07-12 | 5.130 | 6,878,381 | +51,471 | 0.50% | 35,287,992 |
| 2011-07-13 | 2011-07-11 | 5.382 | 6,826,910 | -45,752 | 0.50% | 36,742,898 |
| 2011-07-12 | 2011-07-08 | 5.571 | 6,872,662 | +3,813 | 0.50% | 38,287,003 |
| 2011-07-11 | 2011-07-07 | 5.456 | 6,868,849 | +2,859 | 0.50% | 37,473,061 |
| 2011-07-07 | 2011-07-05 | 5.424 | 6,865,990 | +38,127 | 0.50% | 37,241,363 |
| 2011-07-06 | 2011-07-04 | 5.476 | 6,827,863 | +264,980 | 0.50% | 37,392,729 |
| 2011-07-05 | 2011-06-30 | 5.256 | 6,562,883 | -550,929 | 0.48% | 34,495,643 |
| 2011-07-04 | 2011-06-29 | 5.204 | 7,113,812 | -365,063 | 0.52% | 37,018,253 |
| 2011-06-30 | 2011-06-28 | 5.193 | 7,478,875 | -175,382 | 0.54% | 38,839,473 |
| 2011-06-29 | 2011-06-27 | 5.141 | 7,654,257 | -1,906 | 0.56% | 39,348,754 |
| 2011-06-28 | 2011-06-24 | 5.088 | 7,656,163 | -77,207 | 0.56% | 38,956,934 |
| 2011-06-27 | 2011-06-23 | 5.057 | 7,733,370 | -87,691 | 0.56% | 39,106,386 |
| 2011-06-24 | 2011-06-22 | 5.130 | 7,821,061 | -95,317 | 0.57% | 40,124,201 |
| 2011-06-23 | 2011-06-21 | 5.183 | 7,916,378 | -61,955 | 0.58% | 41,028,471 |
| 2011-06-22 | 2011-06-20 | 5.151 | 7,978,333 | -953 | 0.58% | 41,098,456 |
| 2011-06-21 | 2011-06-17 | 5.151 | 7,979,286 | +953 | 0.58% | 41,103,366 |
| 2011-06-20 | 2011-06-16 | 5.183 | 7,978,333 | -1,683,290 | 0.58% | 41,349,567 |
| 2011-06-17 | 2011-06-15 | 5.162 | 9,661,623 | +1,352,541 | 0.70% | 49,870,882 |
| 2011-06-16 | 2011-06-14 | 5.225 | 8,309,082 | +325,030 | 0.60% | 43,412,445 |
| 2011-06-15 | 2011-06-13 | 5.057 | 7,984,052 | -34,314 | 0.58% | 40,374,044 |
| 2011-06-14 | 2011-06-10 | 5.088 | 8,018,366 | -392,704 | 0.58% | 40,799,935 |
| 2011-06-13 | 2011-06-09 | 4.983 | 8,411,070 | -3,251,503 | 0.61% | 41,915,699 |
| 2011-06-10 | 2011-06-08 | 5.508 | 11,662,573 | +2,255,445 | 0.85% | 64,237,043 |
| 2011-06-09 | 2011-06-07 | 5.602 | 9,407,128 | -19,063 | 0.68% | 52,702,373 |
| 2011-06-08 | 2011-06-03 | 5.592 | 9,426,191 | -19,063 | 0.69% | 52,710,278 |
| 2011-06-07 | 2011-06-02 | 5.634 | 9,445,254 | -269,746 | 0.69% | 53,213,250 |
| 2011-06-03 | 2011-06-01 | 5.791 | 9,715,000 | -332,655 | 0.71% | 56,261,816 |
| 2011-06-02 | 2011-05-31 | 6.064 | 10,047,655 | +349,812 | 0.73% | 60,929,051 |
| 2011-06-01 | 2011-05-30 | 5.644 | 9,697,843 | -2,860 | 0.71% | 54,738,045 |
| 2011-05-31 | 2011-05-27 | 5.456 | 9,700,703 | +5,719 | 0.71% | 52,922,264 |
| 2011-05-30 | 2011-05-26 | 5.466 | 9,694,984 | -1,745,608 | 0.71% | 52,992,777 |
| 2011-05-27 | 2011-05-25 | 5.445 | 11,440,592 | -2,794,564 | 0.83% | 62,294,215 |
| 2011-05-26 | 2011-05-24 | 5.560 | 14,235,156 | +2,170,454 | 1.04% | 79,153,470 |
| 2011-05-25 | 2011-05-23 | 5.676 | 12,064,702 | +2,483,145 | 0.88% | 68,477,158 |
| 2011-05-24 | 2011-05-20 | 5.770 | 9,581,557 | -6,408,129 | 0.70% | 55,287,969 |
| 2011-05-23 | 2011-05-19 | 5.991 | 15,989,686 | +34,314 | 1.16% | 95,787,294 |
| 2011-05-20 | 2011-05-18 | 6.117 | 15,955,372 | +84,832 | 1.16% | 97,597,760 |
| 2011-05-19 | 2011-05-17 | 6.096 | 15,870,540 | +226,110 | 1.15% | 96,742,936 |
| 2011-05-18 | 2011-05-16 | 6.011 | 15,644,430 | +1,570,457 | 1.15% | 94,040,116 |
| 2011-05-17 | 2011-05-13 | 6.032 | 14,073,973 | +422,379 | 1.03% | 84,897,841 |
| 2011-05-16 | 2011-05-12 | 6.022 | 13,651,594 | +6,362,145 | 1.00% | 82,205,468 |
| 2011-05-13 | 2011-05-11 | 6.032 | 7,289,449 | +1,890 | 0.53% | 43,971,839 |
| 2011-05-12 | 2011-05-09 | 5.958 | 7,287,559 | -44,994 | 0.53% | 43,420,573 |
| 2011-05-11 | 2011-05-06 | 5.916 | 7,332,553 | -1,889 | 0.54% | 43,378,257 |
| 2011-05-09 | 2011-05-05 | 5.937 | 7,334,442 | +45,938 | 0.54% | 43,544,671 |
| 2011-05-06 | 2011-05-04 | 5.937 | 7,288,504 | -1,149,144 | 0.53% | 43,271,937 |
| 2011-05-05 | 2011-05-03 | 5.884 | 8,437,648 | +945 | 0.62% | 49,647,944 |
| 2011-05-03 | 2011-04-28 | 6.244 | 8,436,703 | -1,890 | 0.62% | 52,678,069 |
| 2011-04-29 | 2011-04-27 | 6.297 | 8,438,593 | +1,890 | 0.62% | 53,136,395 |
| 2011-04-28 | 2011-04-26 | 6.339 | 8,436,703 | -6,682,714 | 0.62% | 53,481,633 |
| 2011-04-27 | 2011-04-21 | 6.392 | 15,119,417 | +6,528,813 | 1.11% | 96,644,482 |
| 2011-04-26 | 2011-04-20 | 6.339 | 8,590,604 | -1,890 | 0.63% | 54,457,237 |
| 2011-04-21 | 2011-04-19 | 6.286 | 8,592,494 | +945 | 0.63% | 54,014,550 |
| 2011-04-20 | 2011-04-18 | 6.276 | 8,591,549 | +3,780 | 0.63% | 53,917,686 |
| 2011-04-19 | 2011-04-15 | 6.434 | 8,587,769 | -309,839 | 0.63% | 55,257,217 |
| 2011-04-18 | 2011-04-14 | 6.223 | 8,897,608 | +221,017 | 0.65% | 55,367,596 |
| 2011-04-15 | 2011-04-13 | 6.329 | 8,676,591 | +379,668 | 0.64% | 54,910,499 |
| 2011-04-14 | 2011-04-12 | 6.202 | 8,296,923 | +689,036 | 0.61% | 51,454,072 |
| 2011-04-13 | 2011-04-11 | 6.307 | 7,607,887 | +666,649 | 0.56% | 47,986,093 |
| 2011-04-12 | 2011-04-08 | 6.360 | 6,941,238 | +252,199 | 0.51% | 44,148,554 |
| 2011-04-11 | 2011-04-07 | 6.339 | 6,689,039 | +2,396,411 | 0.49% | 42,402,907 |
| 2011-04-08 | 2011-04-06 | 6.180 | 4,292,628 | +517,533 | 0.32% | 26,530,240 |
| 2011-04-07 | 2011-04-04 | 5.916 | 3,775,095 | +945 | 0.28% | 22,332,882 |
| 2011-04-06 | 2011-04-01 | 5.948 | 3,774,150 | -640,656 | 0.28% | 22,447,116 |
| 2011-04-04 | 2011-03-31 | 5.799 | 4,414,806 | +583,016 | 0.32% | 25,603,377 |
| 2011-04-01 | 2011-03-30 | 5.789 | 3,831,790 | -638,766 | 0.28% | 22,181,663 |
| 2011-03-31 | 2011-03-29 | 5.799 | 4,470,556 | -444,112 | 0.33% | 25,926,696 |
| 2011-03-30 | 2011-03-28 | 5.715 | 4,914,668 | +94,689 | 0.36% | 28,086,202 |
| 2011-03-29 | 2011-03-25 | 5.789 | 4,819,979 | +475,097 | 0.35% | 27,902,142 |
| 2011-03-28 | 2011-03-24 | 5.789 | 4,344,882 | -634,041 | 0.32% | 25,151,876 |
| 2011-03-25 | 2011-03-23 | 5.895 | 4,978,923 | +2,835 | 0.37% | 29,349,160 |
| 2011-03-24 | 2011-03-22 | 6.128 | 4,976,088 | +616,272 | 0.37% | 30,491,002 |
| 2011-03-23 | 2011-03-21 | 5.948 | 4,359,816 | -945 | 0.32% | 25,930,420 |
| 2011-03-22 | 2011-03-18 | 5.926 | 4,360,761 | +139,848 | 0.32% | 25,843,742 |
| 2011-03-21 | 2011-03-17 | 5.884 | 4,220,913 | +1,890 | 0.31% | 24,836,264 |
| 2011-03-18 | 2011-03-16 | 5.990 | 4,219,023 | +93,547 | 0.31% | 25,271,639 |
| 2011-03-17 | 2011-03-15 | 5.757 | 4,125,476 | +945 | 0.30% | 23,750,789 |
| 2011-03-11 | 2011-03-09 | 5.852 | 4,124,531 | -945 | 0.30% | 24,138,194 |
| 2011-03-10 | 2011-03-08 | 6.032 | 4,125,476 | +3,780 | 0.30% | 24,885,937 |
| 2011-03-09 | 2011-03-07 | 6.212 | 4,121,696 | -396,577 | 0.30% | 25,604,667 |
| 2011-03-08 | 2011-03-04 | 6.276 | 4,518,273 | -3,779 | 0.33% | 28,355,169 |
| 2011-03-07 | 2011-03-03 | 6.191 | 4,522,052 | +1,890 | 0.33% | 27,996,033 |
| 2011-03-04 | 2011-03-02 | 6.233 | 4,520,162 | +944 | 0.33% | 28,175,678 |
| 2011-03-03 | 2011-03-01 | 6.075 | 4,519,218 | -944 | 0.33% | 27,452,396 |
| 2011-03-01 | 2011-02-25 | 5.694 | 4,520,162 | -1,890 | 0.33% | 25,736,018 |
| 2011-02-28 | 2011-02-24 | 5.630 | 4,522,052 | -1,890 | 0.33% | 25,459,640 |
| 2011-02-24 | 2011-02-22 | 5.926 | 4,523,942 | +169,687 | 0.33% | 26,810,822 |
| 2011-02-23 | 2011-02-21 | 5.990 | 4,354,255 | +109,610 | 0.32% | 26,081,668 |
| 2011-02-22 | 2011-02-18 | 5.916 | 4,244,645 | +977,992 | 0.31% | 25,110,668 |
| 2011-02-21 | 2011-02-17 | 5.863 | 3,266,653 | +945 | 0.24% | 19,152,164 |
| 2011-02-18 | 2011-02-16 | 6.011 | 3,265,708 | -3,780 | 0.24% | 19,630,473 |
| 2011-02-17 | 2011-02-15 | 5.852 | 3,269,488 | +116,226 | 0.24% | 19,134,184 |
| 2011-02-16 | 2011-02-14 | 6.064 | 3,153,262 | -4,839,341 | 0.23% | 19,121,403 |
| 2011-02-15 | 2011-02-11 | 6.064 | 7,992,603 | +4,562,479 | 0.59% | 48,467,201 |
| 2011-02-14 | 2011-02-10 | 6.223 | 3,430,124 | -818,366 | 0.25% | 21,344,807 |
| 2011-02-11 | 2011-02-09 | 6.540 | 4,248,490 | +651,995 | 0.31% | 27,786,136 |
| 2011-02-10 | 2011-02-08 | 6.710 | 3,596,495 | +623,777 | 0.26% | 24,130,915 |
| 2011-02-09 | 2011-02-07 | 6.752 | 2,972,718 | +995,946 | 0.22% | 20,071,483 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,976,772 | +94,492 | 0.15% | 13,095,919 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,882,280 | +45,356 | 0.14% | 12,310,559 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,836,924 | +1,890 | 0.13% | 11,916,720 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,835,034 | -295,760 | 0.13% | 12,215,179 |
| 2011-01-27 | 2011-01-25 | 6.847 | 2,130,794 | +295,760 | 0.16% | 14,589,850 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,835,034 | -1,014,844 | 0.13% | 12,622,999 |
| 2011-01-25 | 2011-01-21 | 6.942 | 2,849,878 | +932,636 | 0.21% | 19,784,960 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,917,242 | +186,213 | 0.14% | 13,797,199 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,731,029 | -205,112 | 0.13% | 12,823,526 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,936,141 | +1,890 | 0.14% | 14,424,963 |
| 2011-01-19 | 2011-01-17 | 7.472 | 1,934,251 | -316,315 | 0.14% | 14,451,822 |
| 2011-01-18 | 2011-01-14 | 7.556 | 2,250,566 | +203,870 | 0.17% | 17,005,721 |
| 2011-01-17 | 2011-01-13 | 7.577 | 2,046,696 | +585,850 | 0.15% | 15,508,559 |
| 2011-01-14 | 2011-01-12 | 7.620 | 1,460,846 | -25,513 | 0.11% | 11,131,201 |
| 2011-01-13 | 2011-01-11 | 7.620 | 1,486,359 | -2,835 | 0.11% | 11,325,602 |
| 2011-01-12 | 2011-01-10 | 7.588 | 1,489,194 | +2,835 | 0.11% | 11,299,924 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,486,359 | -945 | 0.11% | 11,844,692 |
| 2011-01-07 | 2011-01-05 | 7.905 | 1,487,304 | -945 | 0.11% | 11,757,783 |
| 2011-01-05 | 2011-01-03 | 7.874 | 1,488,249 | -4,724 | 0.11% | 11,718,003 |
| 2010-12-29 | 2010-12-24 | 7.757 | 1,492,973 | -945 | 0.11% | 11,581,398 |
| 2010-12-28 | 2010-12-22 | 7.927 | 1,493,918 | +945 | 0.11% | 11,841,689 |
| 2010-12-22 | 2010-12-20 | 7.630 | 1,492,973 | -852,318 | 0.11% | 11,391,799 |
| 2010-12-21 | 2010-12-17 | 7.503 | 2,345,291 | +668,058 | 0.17% | 17,597,381 |
| 2010-12-20 | 2010-12-16 | 7.461 | 1,677,233 | -253,642 | 0.12% | 12,513,753 |
| 2010-12-17 | 2010-12-15 | 7.588 | 1,930,875 | +248,918 | 0.14% | 14,651,375 |
| 2010-12-16 | 2010-12-14 | 7.651 | 1,681,957 | +1,890 | 0.12% | 12,869,399 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,680,067 | -925,077 | 0.12% | 12,801,598 |
| 2010-12-14 | 2010-12-10 | 7.588 | 2,605,144 | +354,345 | 0.19% | 19,767,692 |
| 2010-12-13 | 2010-12-09 | 7.673 | 2,250,799 | -569,786 | 0.17% | 17,269,501 |
| 2010-12-10 | 2010-12-08 | 7.768 | 2,820,585 | +2,834 | 0.21% | 21,909,897 |
| 2010-12-09 | 2010-12-07 | 8.043 | 2,817,751 | +106,776 | 0.21% | 22,663,203 |
| 2010-12-08 | 2010-12-06 | 8.107 | 2,710,975 | +3,780 | 0.20% | 21,976,542 |
| 2010-12-06 | 2010-12-02 | 7.863 | 2,707,195 | -306,154 | 0.20% | 21,286,949 |
| 2010-12-03 | 2010-12-01 | 7.948 | 3,013,349 | +426,159 | 0.22% | 23,949,390 |
| 2010-12-02 | 2010-11-30 | 7.937 | 2,587,190 | -90,713 | 0.19% | 20,534,998 |
| 2010-12-01 | 2010-11-29 | 7.630 | 2,677,903 | -95,436 | 0.20% | 20,433,143 |
| 2010-11-30 | 2010-11-26 | 7.641 | 2,773,339 | +102,051 | 0.20% | 21,190,697 |
| 2010-11-29 | 2010-11-25 | 7.768 | 2,671,288 | -225,836 | 0.20% | 20,750,179 |
| 2010-11-26 | 2010-11-24 | 7.895 | 2,897,124 | +150,242 | 0.21% | 22,872,361 |
| 2010-11-25 | 2010-11-23 | 7.937 | 2,746,882 | -364,739 | 0.20% | 21,802,502 |
| 2010-11-24 | 2010-11-22 | 7.980 | 3,111,621 | +367,574 | 0.23% | 24,829,222 |
| 2010-11-23 | 2010-11-19 | 8.075 | 2,744,047 | -3,780 | 0.20% | 22,157,521 |
| 2010-11-22 | 2010-11-18 | 7.958 | 2,747,827 | -554,668 | 0.20% | 21,868,163 |
| 2010-11-19 | 2010-11-17 | 7.863 | 3,302,495 | +129,455 | 0.24% | 25,967,854 |
| 2010-11-18 | 2010-11-16 | 8.223 | 3,173,040 | -945 | 0.23% | 26,091,656 |
| 2010-11-17 | 2010-11-15 | 8.477 | 3,173,985 | +1,889 | 0.23% | 26,905,586 |
| 2010-11-16 | 2010-11-12 | 8.657 | 3,172,096 | -410,095 | 0.23% | 27,460,264 |
| 2010-11-15 | 2010-11-11 | 8.657 | 3,582,191 | +1,890 | 0.26% | 31,010,382 |
| 2010-11-11 | 2010-11-09 | 8.583 | 3,580,301 | +88,823 | 0.26% | 30,728,791 |
| 2010-11-10 | 2010-11-08 | 8.689 | 3,491,478 | -120,005 | 0.26% | 30,335,946 |
| 2010-11-09 | 2010-11-05 | 8.625 | 3,611,483 | -49,136 | 0.27% | 31,149,298 |
| 2010-11-08 | 2010-11-04 | 8.773 | 3,660,619 | -618,923 | 0.27% | 32,115,459 |
| 2010-11-05 | 2010-11-03 | 8.794 | 4,279,542 | +837,199 | 0.31% | 37,635,994 |
| 2010-11-04 | 2010-11-02 | 8.858 | 3,442,343 | -325,052 | 0.25% | 30,491,913 |
| 2010-11-03 | 2010-11-01 | 8.583 | 3,767,395 | +2,835 | 0.28% | 32,334,570 |
| 2010-11-02 | 2010-10-29 | 8.360 | 3,764,560 | -706,800 | 0.28% | 31,473,598 |
| 2010-11-01 | 2010-10-28 | 8.117 | 4,471,360 | -826,805 | 0.33% | 36,294,438 |
| 2010-10-29 | 2010-10-27 | 8.371 | 5,298,165 | +1,272,807 | 0.39% | 44,351,370 |
| 2010-10-28 | 2010-10-26 | 8.540 | 4,025,358 | +89,767 | 0.30% | 34,378,199 |
| 2010-10-27 | 2010-10-25 | 8.572 | 3,935,591 | -51,970 | 0.29% | 33,736,502 |
| 2010-10-26 | 2010-10-22 | 8.562 | 3,987,561 | -51,971 | 0.29% | 34,139,797 |
| 2010-10-25 | 2010-10-21 | 8.562 | 4,039,532 | -269,302 | 0.30% | 34,584,751 |
| 2010-10-22 | 2010-10-20 | 8.784 | 4,308,834 | -89,767 | 0.32% | 37,848,000 |
| 2010-10-21 | 2010-10-19 | 8.646 | 4,398,601 | +448,836 | 0.32% | 38,031,346 |
| 2010-10-20 | 2010-10-18 | 8.297 | 3,949,765 | -209,772 | 0.29% | 32,771,204 |
| 2010-10-19 | 2010-10-15 | 8.519 | 4,159,537 | +403,481 | 0.31% | 35,436,102 |
| 2010-10-11 | 2010-10-07 | 8.879 | 3,756,056 | -243,789 | 0.28% | 33,350,250 |
| 2010-10-08 | 2010-10-06 | 9.101 | 3,999,845 | +107,721 | 0.29% | 36,403,798 |
| 2010-10-07 | 2010-10-05 | 9.302 | 3,892,124 | -301,430 | 0.29% | 36,206,006 |
| 2010-10-06 | 2010-10-04 | 9.376 | 4,193,554 | +470,570 | 0.31% | 39,320,682 |
| 2010-10-05 | 2010-09-30 | 9.154 | 3,722,984 | +140,793 | 0.27% | 34,081,002 |
| 2010-10-04 | 2010-09-29 | 8.583 | 3,582,191 | -659,554 | 0.26% | 30,745,012 |
| 2010-09-30 | 2010-09-28 | 8.995 | 4,241,745 | +1,475,020 | 0.31% | 38,156,502 |
| 2010-09-29 | 2010-09-27 | 8.625 | 2,766,725 | -2,433,168 | 0.20% | 23,863,200 |
| 2010-09-28 | 2010-09-24 | 8.773 | 5,199,893 | 0.38% | 45,619,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy