History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 758,900 | +0 | 0.04% | 10,677,723 |
| 2025-10-13 | 2025-10-09 | 14.820 | 758,900 | +0 | 0.04% | 11,246,898 |
| 2025-10-10 | 2025-10-08 | 16.160 | 758,900 | +9,700 | 0.04% | 12,263,824 |
| 2025-10-09 | 2025-10-06 | 15.300 | 749,200 | +2,300 | 0.04% | 11,462,760 |
| 2025-10-08 | 2025-10-03 | 14.350 | 746,900 | -7,500 | 0.04% | 10,718,015 |
| 2025-10-06 | 2025-10-02 | 13.710 | 754,400 | -1,600 | 0.04% | 10,342,824 |
| 2025-10-03 | 2025-09-30 | 13.790 | 756,000 | +9,800 | 0.04% | 10,425,240 |
| 2025-10-02 | 2025-09-29 | 13.100 | 746,200 | -4,500 | 0.04% | 9,775,220 |
| 2025-09-30 | 2025-09-26 | 12.530 | 750,700 | +9,400 | 0.04% | 9,406,271 |
| 2025-09-29 | 2025-09-25 | 13.520 | 741,300 | -1,700 | 0.04% | 10,022,376 |
| 2025-09-26 | 2025-09-24 | 13.230 | 743,000 | -1,000 | 0.04% | 9,829,890 |
| 2025-09-25 | 2025-09-23 | 13.190 | 744,000 | +1,400 | 0.04% | 9,813,360 |
| 2025-09-24 | 2025-09-22 | 13.530 | 742,600 | +1,400 | 0.04% | 10,047,378 |
| 2025-09-23 | 2025-09-19 | 13.300 | 741,200 | +39,600 | 0.04% | 9,857,960 |
| 2025-09-22 | 2025-09-18 | 13.870 | 701,600 | -7,900 | 0.04% | 9,731,192 |
| 2025-09-19 | 2025-09-17 | 14.170 | 709,500 | -500 | 0.04% | 10,053,615 |
| 2025-09-18 | 2025-09-16 | 14.490 | 710,000 | -800 | 0.04% | 10,287,900 |
| 2025-09-17 | 2025-09-15 | 13.930 | 710,800 | -700 | 0.04% | 9,901,444 |
| 2025-09-16 | 2025-09-12 | 13.810 | 711,500 | +700 | 0.04% | 9,825,815 |
| 2025-09-15 | 2025-09-11 | 13.600 | 710,800 | +2,000 | 0.04% | 9,666,880 |
| 2025-09-12 | 2025-09-10 | 13.910 | 708,800 | +6,800 | 0.04% | 9,859,408 |
| 2025-09-11 | 2025-09-09 | 13.900 | 702,000 | +1,500 | 0.04% | 9,757,800 |
| 2025-09-10 | 2025-09-08 | 14.400 | 700,500 | -5,800 | 0.04% | 10,087,200 |
| 2025-09-09 | 2025-09-05 | 14.110 | 706,300 | +8,300 | 0.04% | 9,965,893 |
| 2025-09-08 | 2025-09-04 | 13.680 | 698,000 | -2,700 | 0.04% | 9,548,640 |
| 2025-09-05 | 2025-09-03 | 14.710 | 700,700 | +3,000 | 0.04% | 10,307,297 |
| 2025-09-04 | 2025-09-02 | 14.810 | 697,700 | -33,300 | 0.04% | 10,332,937 |
| 2025-09-03 | 2025-09-01 | 14.770 | 731,000 | -3,500 | 0.04% | 10,796,870 |
| 2025-09-02 | 2025-08-29 | 12.110 | 734,500 | +1,600 | 0.04% | 8,894,795 |
| 2025-09-01 | 2025-08-28 | 11.780 | 732,900 | +24,700 | 0.04% | 8,633,562 |
| 2025-08-29 | 2025-08-27 | 12.040 | 708,200 | +81,800 | 0.04% | 8,526,728 |
| 2025-08-28 | 2025-08-26 | 12.710 | 626,400 | -9,700 | 0.03% | 7,961,544 |
| 2025-08-27 | 2025-08-25 | 12.880 | 636,100 | +37,600 | 0.03% | 8,192,968 |
| 2025-08-26 | 2025-08-22 | 13.020 | 598,500 | +600 | 0.03% | 7,792,470 |
| 2025-08-25 | 2025-08-21 | 13.130 | 597,900 | -200 | 0.03% | 7,850,427 |
| 2025-08-22 | 2025-08-20 | 13.080 | 598,100 | +87,500 | 0.03% | 7,823,148 |
| 2025-08-21 | 2025-08-19 | 13.420 | 510,600 | +31,100 | 0.03% | 6,852,252 |
| 2025-08-20 | 2025-08-18 | 14.050 | 479,500 | +4,300 | 0.03% | 6,736,975 |
| 2025-08-19 | 2025-08-15 | 13.760 | 475,200 | -1,700 | 0.03% | 6,538,752 |
| 2025-08-18 | 2025-08-14 | 13.480 | 476,900 | -16,100 | 0.03% | 6,428,612 |
| 2025-08-15 | 2025-08-13 | 13.780 | 493,000 | -11,600 | 0.03% | 6,793,540 |
| 2025-08-14 | 2025-08-12 | 13.020 | 504,600 | +1,100 | 0.03% | 6,569,892 |
| 2025-08-13 | 2025-08-11 | 13.020 | 503,500 | +24,900 | 0.03% | 6,555,570 |
| 2025-08-12 | 2025-08-08 | 13.040 | 478,600 | +26,700 | 0.03% | 6,240,944 |
| 2025-08-11 | 2025-08-07 | 13.870 | 451,900 | +3,000 | 0.02% | 6,267,853 |
| 2025-08-08 | 2025-08-06 | 13.760 | 448,900 | +2,800 | 0.02% | 6,176,864 |
| 2025-08-07 | 2025-08-05 | 13.680 | 446,100 | +2,400 | 0.02% | 6,102,648 |
| 2025-08-06 | 2025-08-04 | 13.250 | 443,700 | +17,700 | 0.02% | 5,879,025 |
| 2025-08-05 | 2025-08-01 | 13.760 | 426,000 | +7,900 | 0.02% | 5,861,760 |
| 2025-08-04 | 2025-07-31 | 14.220 | 418,100 | -21,100 | 0.02% | 5,945,382 |
| 2025-08-01 | 2025-07-30 | 14.300 | 439,200 | -172,200 | 0.02% | 6,280,560 |
| 2025-07-31 | 2025-07-29 | 12.980 | 611,400 | -2,300 | 0.03% | 7,935,972 |
| 2025-07-30 | 2025-07-28 | 11.580 | 613,700 | -178,800 | 0.03% | 7,106,646 |
| 2025-07-29 | 2025-07-25 | 10.940 | 792,500 | -43,000 | 0.04% | 8,669,950 |
| 2025-07-28 | 2025-07-24 | 10.460 | 835,500 | -33,400 | 0.05% | 8,739,330 |
| 2025-07-25 | 2025-07-23 | 8.530 | 868,900 | -7,000 | 0.05% | 7,411,717 |
| 2025-07-24 | 2025-07-22 | 8.160 | 875,900 | +16,500 | 0.05% | 7,147,344 |
| 2025-07-23 | 2025-07-21 | 8.240 | 859,400 | +42,600 | 0.05% | 7,081,456 |
| 2025-07-22 | 2025-07-18 | 8.490 | 816,800 | +113,900 | 0.04% | 6,934,632 |
| 2025-07-21 | 2025-07-17 | 9.220 | 702,900 | +4,400 | 0.04% | 6,480,738 |
| 2025-07-18 | 2025-07-16 | 8.650 | 698,500 | +300 | 0.04% | 6,042,025 |
| 2025-07-17 | 2025-07-15 | 8.740 | 698,200 | -2,400 | 0.04% | 6,102,268 |
| 2025-07-16 | 2025-07-14 | 8.740 | 700,600 | +84,900 | 0.04% | 6,123,244 |
| 2025-07-15 | 2025-07-11 | 8.600 | 615,700 | +1,200 | 0.03% | 5,295,020 |
| 2025-07-14 | 2025-07-10 | 8.330 | 614,500 | +6,800 | 0.03% | 5,118,785 |
| 2025-07-11 | 2025-07-09 | 8.430 | 607,700 | -600 | 0.03% | 5,122,911 |
| 2025-07-10 | 2025-07-08 | 8.560 | 608,300 | +12,000 | 0.03% | 5,207,048 |
| 2025-07-09 | 2025-07-07 | 8.650 | 596,300 | +700 | 0.03% | 5,157,995 |
| 2025-07-08 | 2025-07-04 | 8.690 | 595,600 | +2,600 | 0.03% | 5,175,764 |
| 2025-07-04 | 2025-07-02 | 9.360 | 593,000 | -201,600 | 0.03% | 5,550,480 |
| 2025-07-03 | 2025-06-30 | 8.760 | 794,600 | -80,100 | 0.04% | 6,960,696 |
| 2025-07-02 | 2025-06-27 | 8.610 | 874,700 | -48,600 | 0.05% | 7,531,167 |
| 2025-06-30 | 2025-06-26 | 8.610 | 923,300 | +32,600 | 0.05% | 7,949,613 |
| 2025-06-27 | 2025-06-25 | 8.460 | 890,700 | +9,600 | 0.05% | 7,535,322 |
| 2025-06-26 | 2025-06-24 | 8.540 | 881,100 | +35,700 | 0.05% | 7,524,594 |
| 2025-06-24 | 2025-06-20 | 7.820 | 845,400 | +600 | 0.05% | 6,611,028 |
| 2025-06-23 | 2025-06-19 | 7.830 | 844,800 | -5,400 | 0.05% | 6,614,784 |
| 2025-06-20 | 2025-06-18 | 7.880 | 850,200 | +6,800 | 0.05% | 6,699,576 |
| 2025-06-19 | 2025-06-17 | 8.170 | 843,400 | +1,500 | 0.05% | 6,890,578 |
| 2025-06-17 | 2025-06-13 | 8.280 | 841,900 | +100 | 0.05% | 6,970,932 |
| 2025-06-16 | 2025-06-12 | 8.750 | 841,800 | +200 | 0.05% | 7,365,750 |
| 2025-06-13 | 2025-06-11 | 8.720 | 841,600 | -2,900 | 0.05% | 7,338,752 |
| 2025-06-12 | 2025-06-10 | 8.750 | 844,500 | -4,800 | 0.05% | 7,389,375 |
| 2025-06-11 | 2025-06-09 | 8.220 | 849,300 | +3,100 | 0.05% | 6,981,246 |
| 2025-06-10 | 2025-06-06 | 7.720 | 846,200 | +1,100 | 0.05% | 6,532,664 |
| 2025-06-09 | 2025-06-05 | 7.750 | 845,100 | +800 | 0.05% | 6,549,525 |
| 2025-06-06 | 2025-06-04 | 7.870 | 844,300 | +400 | 0.05% | 6,644,641 |
| 2025-06-05 | 2025-06-03 | 7.700 | 843,900 | +500 | 0.05% | 6,498,030 |
| 2025-06-04 | 2025-06-02 | 7.280 | 843,400 | +800 | 0.05% | 6,139,952 |
| 2025-06-03 | 2025-05-30 | 7.370 | 842,600 | -500 | 0.05% | 6,209,962 |
| 2025-06-02 | 2025-05-29 | 7.500 | 843,100 | -600 | 0.05% | 6,323,250 |
| 2025-05-28 | 2025-05-26 | 6.650 | 843,700 | +600 | 0.05% | 5,610,605 |
| 2025-05-27 | 2025-05-23 | 6.710 | 843,100 | -7,500 | 0.05% | 5,657,201 |
| 2025-05-26 | 2025-05-22 | 6.570 | 850,600 | +1,300 | 0.05% | 5,588,442 |
| 2025-05-23 | 2025-05-21 | 6.860 | 849,300 | -200 | 0.05% | 5,826,198 |
| 2025-05-22 | 2025-05-20 | 6.590 | 849,500 | +4,000 | 0.05% | 5,598,205 |
| 2025-05-21 | 2025-05-19 | 6.610 | 845,500 | +3,000 | 0.05% | 5,588,755 |
| 2025-05-20 | 2025-05-16 | 6.620 | 842,500 | +2,200 | 0.05% | 5,577,350 |
| 2025-05-19 | 2025-05-15 | 6.700 | 840,300 | +400 | 0.05% | 5,630,010 |
| 2025-05-16 | 2025-05-14 | 6.810 | 839,900 | +500 | 0.05% | 5,719,719 |
| 2025-05-14 | 2025-05-12 | 7.180 | 839,400 | -700 | 0.05% | 6,026,892 |
| 2025-05-13 | 2025-05-09 | 7.040 | 840,100 | -1,700 | 0.05% | 5,914,304 |
| 2025-05-09 | 2025-05-07 | 7.200 | 841,800 | -4,000 | 0.05% | 6,060,960 |
| 2025-05-08 | 2025-05-06 | 7.380 | 845,800 | +3,800 | 0.05% | 6,242,004 |
| 2025-05-06 | 2025-04-30 | 7.040 | 842,000 | -1,000 | 0.05% | 5,927,680 |
| 2025-05-02 | 2025-04-29 | 6.730 | 843,000 | -200 | 0.05% | 5,673,390 |
| 2025-04-30 | 2025-04-28 | 6.730 | 843,200 | +1,100 | 0.05% | 5,674,736 |
| 2025-04-29 | 2025-04-25 | 6.870 | 842,100 | +300 | 0.05% | 5,785,227 |
| 2025-04-25 | 2025-04-23 | 7.020 | 841,800 | -6,800 | 0.05% | 5,909,436 |
| 2025-04-24 | 2025-04-22 | 6.770 | 848,600 | +600 | 0.05% | 5,745,022 |
| 2025-04-22 | 2025-04-16 | 6.600 | 848,000 | +1,000 | 0.05% | 5,596,800 |
| 2025-04-17 | 2025-04-15 | 6.890 | 847,000 | +1,000 | 0.05% | 5,835,830 |
| 2025-04-16 | 2025-04-14 | 7.010 | 846,000 | -1,700 | 0.05% | 5,930,460 |
| 2025-04-15 | 2025-04-11 | 6.860 | 847,700 | -500 | 0.05% | 5,815,222 |
| 2025-04-14 | 2025-04-10 | 6.840 | 848,200 | +100 | 0.05% | 5,801,688 |
| 2025-04-11 | 2025-04-09 | 6.600 | 848,100 | +3,300 | 0.05% | 5,597,460 |
| 2025-04-10 | 2025-04-08 | 6.670 | 844,800 | +19,000 | 0.05% | 5,634,816 |
| 2025-04-09 | 2025-04-07 | 6.560 | 825,800 | -1,500 | 0.04% | 5,417,248 |
| 2025-04-08 | 2025-04-03 | 7.730 | 827,300 | +207,800 | 0.04% | 6,395,029 |
| 2025-04-07 | 2025-04-02 | 8.180 | 619,500 | +1,400 | 0.03% | 5,067,510 |
| 2025-04-03 | 2025-04-01 | 7.780 | 618,100 | +200,000 | 0.03% | 4,808,818 |
| 2025-04-02 | 2025-03-31 | 7.970 | 418,100 | +300,000 | 0.02% | 3,332,257 |
| 2025-04-01 | 2025-03-28 | 8.240 | 118,100 | +300 | 0.01% | 973,144 |
| 2025-03-26 | 2025-03-24 | 8.690 | 117,800 | +200 | 0.01% | 1,023,682 |
| 2025-03-25 | 2025-03-21 | 8.620 | 117,600 | +2,000 | 0.01% | 1,013,712 |
| 2025-03-24 | 2025-03-20 | 9.110 | 115,600 | +3,300 | 0.01% | 1,053,116 |
| 2025-03-21 | 2025-03-19 | 9.380 | 112,300 | -100 | 0.01% | 1,053,374 |
| 2025-03-20 | 2025-03-18 | 8.860 | 112,400 | +300 | 0.01% | 995,864 |
| 2025-03-19 | 2025-03-17 | 8.630 | 112,100 | -6,200 | 0.01% | 967,423 |
| 2025-03-18 | 2025-03-14 | 8.730 | 118,300 | +3,700 | 0.01% | 1,032,759 |
| 2025-03-17 | 2025-03-13 | 7.750 | 114,600 | -600 | 0.01% | 888,150 |
| 2025-03-14 | 2025-03-12 | 7.560 | 115,200 | +100 | 0.01% | 870,912 |
| 2025-03-12 | 2025-03-10 | 7.680 | 115,100 | -43,700 | 0.01% | 883,968 |
| 2025-03-11 | 2025-03-07 | 8.120 | 158,800 | +42,000 | 0.01% | 1,289,456 |
| 2025-03-07 | 2025-03-05 | 7.570 | 116,800 | -1,100 | 0.01% | 884,176 |
| 2025-03-06 | 2025-03-04 | 7.440 | 117,900 | -4,000 | 0.01% | 877,176 |
| 2025-03-05 | 2025-03-03 | 7.380 | 121,900 | +200 | 0.01% | 899,622 |
| 2025-03-04 | 2025-02-28 | 7.450 | 121,700 | -14,700 | 0.01% | 906,665 |
| 2025-03-03 | 2025-02-27 | 8.190 | 136,400 | -10,800 | 0.01% | 1,117,116 |
| 2025-02-28 | 2025-02-26 | 8.230 | 147,200 | -68,800 | 0.01% | 1,211,456 |
| 2025-02-27 | 2025-02-25 | 8.340 | 216,000 | +78,700 | 0.01% | 1,801,440 |
| 2025-02-26 | 2025-02-24 | 7.850 | 137,300 | -400 | 0.01% | 1,077,805 |
| 2025-02-25 | 2025-02-21 | 8.150 | 137,700 | -800 | 0.01% | 1,122,255 |
| 2025-02-24 | 2025-02-20 | 8.030 | 138,500 | -800 | 0.01% | 1,112,155 |
| 2025-02-21 | 2025-02-19 | 8.120 | 139,300 | +1,800 | 0.01% | 1,131,116 |
| 2025-02-20 | 2025-02-18 | 7.940 | 137,500 | -300 | 0.01% | 1,091,750 |
| 2025-02-19 | 2025-02-17 | 7.530 | 137,800 | -5,100 | 0.01% | 1,037,634 |
| 2025-02-18 | 2025-02-14 | 7.390 | 142,900 | -600 | 0.01% | 1,056,031 |
| 2025-02-17 | 2025-02-13 | 6.990 | 143,500 | +1,500 | 0.01% | 1,003,065 |
| 2025-02-14 | 2025-02-12 | 7.380 | 142,000 | -1,900 | 0.01% | 1,047,960 |
| 2025-02-13 | 2025-02-11 | 7.230 | 143,900 | +400 | 0.01% | 1,040,397 |
| 2025-02-12 | 2025-02-10 | 7.510 | 143,500 | +700 | 0.01% | 1,077,685 |
| 2025-02-11 | 2025-02-07 | 6.840 | 142,800 | -5,700 | 0.01% | 976,752 |
| 2025-02-07 | 2025-02-05 | 6.700 | 148,500 | -10,400 | 0.01% | 994,950 |
| 2025-02-06 | 2025-02-04 | 6.500 | 158,900 | -100 | 0.01% | 1,032,850 |
| 2025-02-04 | 2025-01-28 | 6.470 | 159,000 | -3,700 | 0.01% | 1,028,730 |
| 2025-02-03 | 2025-01-24 | 6.160 | 162,700 | +3,700 | 0.01% | 1,002,232 |
| 2025-01-24 | 2025-01-22 | 5.610 | 159,000 | -1,500 | 0.01% | 891,990 |
| 2025-01-09 | 2025-01-07 | 5.600 | 160,500 | +2,000 | 0.01% | 898,800 |
| 2025-01-08 | 2025-01-06 | 5.620 | 158,500 | +1,400 | 0.01% | 890,770 |
| 2025-01-07 | 2025-01-03 | 5.630 | 157,100 | +2,000 | 0.01% | 884,473 |
| 2025-01-06 | 2025-01-02 | 5.940 | 155,100 | +1,600 | 0.01% | 921,294 |
| 2025-01-03 | 2024-12-31 | 6.390 | 153,500 | -8,400 | 0.01% | 980,865 |
| 2025-01-02 | 2024-12-27 | 6.340 | 161,900 | +5,900 | 0.01% | 1,026,446 |
| 2024-12-23 | 2024-12-19 | 6.220 | 156,000 | +300 | 0.01% | 970,320 |
| 2024-12-18 | 2024-12-16 | 6.430 | 155,700 | -300 | 0.01% | 1,001,151 |
| 2024-12-17 | 2024-12-13 | 6.580 | 156,000 | -2,500 | 0.01% | 1,026,480 |
| 2024-12-16 | 2024-12-12 | 6.710 | 158,500 | -700 | 0.01% | 1,063,535 |
| 2024-12-13 | 2024-12-11 | 6.930 | 159,200 | +1,000 | 0.01% | 1,103,256 |
| 2024-12-12 | 2024-12-10 | 6.120 | 158,200 | +400 | 0.01% | 968,184 |
| 2024-12-11 | 2024-12-09 | 6.240 | 157,800 | +1,600 | 0.01% | 984,672 |
| 2024-11-26 | 2024-11-22 | 5.700 | 156,200 | +300 | 0.01% | 890,340 |
| 2024-11-25 | 2024-11-21 | 6.010 | 155,900 | -5,100 | 0.01% | 936,959 |
| 2024-11-22 | 2024-11-20 | 6.260 | 161,000 | -1,200 | 0.01% | 1,007,860 |
| 2024-11-21 | 2024-11-19 | 6.110 | 162,200 | +6,200 | 0.01% | 991,042 |
| 2024-11-18 | 2024-11-14 | 6.290 | 156,000 | -100 | 0.01% | 981,240 |
| 2024-11-15 | 2024-11-13 | 6.480 | 156,100 | +10,000 | 0.01% | 1,011,528 |
| 2024-11-14 | 2024-11-12 | 6.640 | 146,100 | -1,500 | 0.01% | 970,104 |
| 2024-11-12 | 2024-11-08 | 6.660 | 147,600 | -100 | 0.01% | 983,016 |
| 2024-11-07 | 2024-11-05 | 6.900 | 147,700 | -100 | 0.01% | 1,019,130 |
| 2024-11-01 | 2024-10-30 | 6.650 | 147,800 | +200 | 0.01% | 982,870 |
| 2024-10-31 | 2024-10-29 | 6.750 | 147,600 | -51,800 | 0.01% | 996,300 |
| 2024-10-28 | 2024-10-24 | 6.650 | 199,400 | +500 | 0.01% | 1,326,010 |
| 2024-10-25 | 2024-10-23 | 6.640 | 198,900 | +3,500 | 0.01% | 1,320,696 |
| 2024-10-22 | 2024-10-18 | 6.400 | 195,400 | -600 | 0.01% | 1,250,560 |
| 2024-10-21 | 2024-10-17 | 5.950 | 196,000 | +100 | 0.01% | 1,166,200 |
| 2024-10-18 | 2024-10-16 | 6.230 | 195,900 | +100 | 0.01% | 1,220,457 |
| 2024-10-17 | 2024-10-15 | 6.440 | 195,800 | +100 | 0.01% | 1,260,952 |
| 2024-10-16 | 2024-10-14 | 6.930 | 195,700 | -2,100 | 0.01% | 1,356,201 |
| 2024-10-15 | 2024-10-10 | 7.240 | 197,800 | +3,400 | 0.01% | 1,432,072 |
| 2024-10-14 | 2024-10-09 | 7.330 | 194,400 | +400 | 0.01% | 1,424,952 |
| 2024-10-10 | 2024-10-08 | 7.780 | 194,000 | +6,600 | 0.01% | 1,509,320 |
| 2024-10-09 | 2024-10-07 | 9.100 | 187,400 | +3,500 | 0.01% | 1,705,340 |
| 2024-10-08 | 2024-10-04 | 8.980 | 183,900 | -8,600 | 0.01% | 1,651,422 |
| 2024-10-07 | 2024-10-03 | 8.460 | 192,500 | +9,300 | 0.01% | 1,628,550 |
| 2024-10-04 | 2024-10-02 | 9.160 | 183,200 | +2,600 | 0.01% | 1,678,112 |
| 2024-10-03 | 2024-09-30 | 7.880 | 180,600 | +14,000 | 0.01% | 1,423,128 |
| 2024-10-02 | 2024-09-27 | 6.360 | 166,600 | -1,200 | 0.01% | 1,059,576 |
| 2024-09-30 | 2024-09-26 | 5.600 | 167,800 | -4,102 | 0.01% | 939,680 |
| 2024-09-27 | 2024-09-25 | 5.270 | 171,902 | +3,100 | 0.01% | 905,924 |
| 2024-09-26 | 2024-09-24 | 5.400 | 168,802 | +1,400 | 0.01% | 911,531 |
| 2024-09-23 | 2024-09-19 | 5.310 | 167,402 | -14,600 | 0.01% | 888,905 |
| 2024-09-20 | 2024-09-17 | 4.770 | 182,002 | +8,800 | 0.01% | 868,150 |
| 2024-09-17 | 2024-09-13 | 5.110 | 173,202 | -2,600 | 0.01% | 885,062 |
| 2024-09-13 | 2024-09-11 | 4.570 | 175,802 | +600 | 0.01% | 803,415 |
| 2024-09-12 | 2024-09-10 | 4.560 | 175,202 | +2,000 | 0.01% | 798,921 |
| 2024-09-11 | 2024-09-09 | 4.700 | 173,202 | -800 | 0.01% | 814,049 |
| 2024-09-10 | 2024-09-05 | 4.660 | 174,002 | +1,300 | 0.01% | 810,849 |
| 2024-09-05 | 2024-09-03 | 4.720 | 172,702 | +200 | 0.01% | 815,153 |
| 2024-09-02 | 2024-08-29 | 4.690 | 172,502 | +200 | 0.01% | 809,034 |
| 2024-08-26 | 2024-08-22 | 4.610 | 172,302 | +2,400 | 0.01% | 794,312 |
| 2024-08-23 | 2024-08-21 | 4.690 | 169,902 | +1,000 | 0.01% | 796,840 |
| 2024-08-22 | 2024-08-20 | 4.740 | 168,902 | +700 | 0.01% | 800,595 |
| 2024-08-20 | 2024-08-16 | 5.180 | 168,202 | +2,000 | 0.01% | 871,286 |
| 2024-08-19 | 2024-08-15 | 5.140 | 166,202 | -3,600 | 0.01% | 854,278 |
| 2024-08-16 | 2024-08-14 | 5.040 | 169,802 | +3,600 | 0.01% | 855,802 |
| 2024-08-15 | 2024-08-13 | 5.220 | 166,202 | +100 | 0.01% | 867,574 |
| 2024-08-14 | 2024-08-12 | 5.220 | 166,102 | +200 | 0.01% | 867,052 |
| 2024-08-12 | 2024-08-08 | 5.290 | 165,902 | +100 | 0.01% | 877,622 |
| 2024-08-07 | 2024-08-05 | 5.080 | 165,802 | -600 | 0.01% | 842,274 |
| 2024-08-01 | 2024-07-30 | 4.950 | 166,402 | +300 | 0.01% | 823,690 |
| 2024-07-31 | 2024-07-29 | 5.080 | 166,102 | +400 | 0.01% | 843,798 |
| 2024-07-30 | 2024-07-26 | 5.260 | 165,702 | -400 | 0.01% | 871,593 |
| 2024-07-26 | 2024-07-24 | 5.070 | 166,102 | -2,000 | 0.01% | 842,137 |
| 2024-07-25 | 2024-07-23 | 5.080 | 168,102 | +12,700 | 0.01% | 853,958 |
| 2024-07-23 | 2024-07-19 | 5.200 | 155,402 | +200 | 0.01% | 808,090 |
| 2024-07-19 | 2024-07-17 | 5.380 | 155,202 | -4,700 | 0.01% | 834,987 |
| 2024-07-11 | 2024-07-09 | 5.160 | 159,902 | +900 | 0.01% | 825,094 |
| 2024-07-08 | 2024-07-04 | 5.450 | 159,002 | +300 | 0.01% | 866,561 |
| 2024-07-05 | 2024-07-03 | 5.610 | 158,702 | -200 | 0.01% | 890,318 |
| 2024-07-03 | 2024-06-28 | 5.270 | 158,902 | -4,100 | 0.01% | 837,414 |
| 2024-07-02 | 2024-06-27 | 5.530 | 163,002 | +400 | 0.01% | 901,401 |
| 2024-06-27 | 2024-06-25 | 5.700 | 162,602 | -100 | 0.01% | 926,831 |
| 2024-06-26 | 2024-06-24 | 5.920 | 162,702 | +400 | 0.01% | 963,196 |
| 2024-06-21 | 2024-06-19 | 6.410 | 162,302 | -1,000 | 0.01% | 1,040,356 |
| 2024-06-20 | 2024-06-18 | 6.230 | 163,302 | +700 | 0.01% | 1,017,371 |
| 2024-06-19 | 2024-06-17 | 6.430 | 162,602 | -4,200 | 0.01% | 1,045,531 |
| 2024-06-14 | 2024-06-12 | 5.840 | 166,802 | -200 | 0.01% | 974,124 |
| 2024-05-29 | 2024-05-27 | 6.500 | 167,002 | -1,000 | 0.01% | 1,085,513 |
| 2024-05-28 | 2024-05-24 | 6.410 | 168,002 | +100 | 0.01% | 1,076,893 |
| 2024-05-23 | 2024-05-21 | 6.670 | 167,902 | +300 | 0.01% | 1,119,906 |
| 2024-05-17 | 2024-05-14 | 7.170 | 167,602 | -300 | 0.01% | 1,201,706 |
| 2024-05-16 | 2024-05-13 | 7.000 | 167,902 | +100 | 0.01% | 1,175,314 |
| 2024-05-13 | 2024-05-09 | 7.040 | 167,802 | +100 | 0.01% | 1,181,326 |
| 2024-05-09 | 2024-05-07 | 6.680 | 167,702 | +800 | 0.01% | 1,120,249 |
| 2024-05-08 | 2024-05-06 | 6.780 | 166,902 | -500 | 0.01% | 1,131,596 |
| 2024-05-03 | 2024-04-30 | 6.290 | 167,402 | -12,700 | 0.01% | 1,052,959 |
| 2024-05-02 | 2024-04-29 | 6.270 | 180,102 | +100 | 0.01% | 1,129,240 |
| 2024-04-30 | 2024-04-26 | 5.900 | 180,002 | +7,900 | 0.01% | 1,062,012 |
| 2024-04-19 | 2024-04-17 | 5.450 | 172,102 | -500 | 0.01% | 937,956 |
| 2024-04-10 | 2024-04-08 | 6.580 | 172,602 | -7,100 | 0.01% | 1,135,721 |
| 2024-04-09 | 2024-04-05 | 6.770 | 179,702 | +12,700 | 0.01% | 1,216,583 |
| 2024-04-08 | 2024-04-03 | 5.960 | 167,002 | -700 | 0.01% | 995,332 |
| 2024-04-05 | 2024-04-02 | 5.860 | 167,702 | +5,400 | 0.01% | 982,734 |
| 2024-03-28 | 2024-03-26 | 6.410 | 162,302 | +100 | 0.01% | 1,040,356 |
| 2024-03-27 | 2024-03-25 | 6.570 | 162,202 | +3,300 | 0.01% | 1,065,667 |
| 2024-03-25 | 2024-03-21 | 6.920 | 158,902 | -2,400 | 0.01% | 1,099,602 |
| 2024-03-19 | 2024-03-15 | 7.230 | 161,302 | -600 | 0.01% | 1,166,213 |
| 2024-03-12 | 2024-03-08 | 6.760 | 161,902 | +3,700 | 0.01% | 1,094,458 |
| 2024-03-05 | 2024-03-01 | 7.400 | 158,202 | +100 | 0.01% | 1,170,695 |
| 2024-03-04 | 2024-02-29 | 7.680 | 158,102 | -1,200 | 0.01% | 1,214,223 |
| 2024-03-01 | 2024-02-28 | 7.700 | 159,302 | +1,200 | 0.01% | 1,226,625 |
| 2024-02-29 | 2024-02-27 | 8.190 | 158,102 | +1,900 | 0.01% | 1,294,855 |
| 2024-02-22 | 2024-02-20 | 7.730 | 156,202 | -1,800 | 0.01% | 1,207,441 |
| 2024-02-14 | 2024-02-07 | 6.260 | 158,002 | -5,600 | 0.01% | 989,093 |
| 2024-02-08 | 2024-02-06 | 6.140 | 163,602 | +11,700 | 0.01% | 1,004,516 |
| 2024-02-07 | 2024-02-05 | 5.760 | 151,902 | -900 | 0.01% | 874,956 |
| 2024-02-06 | 2024-02-02 | 5.600 | 152,802 | -300 | 0.01% | 855,691 |
| 2024-02-02 | 2024-01-31 | 5.770 | 153,102 | +400 | 0.01% | 883,399 |
| 2024-01-30 | 2024-01-26 | 6.130 | 152,702 | +400 | 0.01% | 936,063 |
| 2024-01-24 | 2024-01-22 | 5.940 | 152,302 | +200 | 0.01% | 904,674 |
| 2024-01-19 | 2024-01-17 | 6.410 | 152,102 | +1,700 | 0.01% | 974,974 |
| 2024-01-18 | 2024-01-16 | 6.930 | 150,402 | +100 | 0.01% | 1,042,286 |
| 2024-01-12 | 2024-01-10 | 7.310 | 150,302 | -300 | 0.01% | 1,098,708 |
| 2024-01-10 | 2024-01-08 | 7.160 | 150,602 | +400 | 0.01% | 1,078,310 |
| 2024-01-09 | 2024-01-05 | 7.570 | 150,202 | +1,600 | 0.01% | 1,137,029 |
| 2024-01-04 | 2024-01-02 | 8.190 | 148,602 | +200 | 0.01% | 1,217,050 |
| 2024-01-02 | 2023-12-28 | 8.320 | 148,402 | -500 | 0.01% | 1,234,705 |
| 2023-12-29 | 2023-12-27 | 7.960 | 148,902 | +300 | 0.01% | 1,185,260 |
| 2023-12-28 | 2023-12-22 | 7.860 | 148,602 | +400 | 0.01% | 1,168,012 |
| 2023-12-21 | 2023-12-19 | 7.980 | 148,202 | -200 | 0.01% | 1,182,652 |
| 2023-12-20 | 2023-12-18 | 8.080 | 148,402 | -100 | 0.01% | 1,199,088 |
| 2023-12-18 | 2023-12-14 | 8.340 | 148,502 | -100 | 0.01% | 1,238,507 |
| 2023-12-15 | 2023-12-13 | 7.940 | 148,602 | +300 | 0.01% | 1,179,900 |
| 2023-12-14 | 2023-12-12 | 8.060 | 148,302 | +200 | 0.01% | 1,195,314 |
| 2023-12-12 | 2023-12-08 | 8.020 | 148,102 | -200 | 0.01% | 1,187,778 |
| 2023-12-11 | 2023-12-07 | 8.540 | 148,302 | -1,700 | 0.01% | 1,266,499 |
| 2023-12-08 | 2023-12-06 | 8.680 | 150,002 | +5,800 | 0.01% | 1,302,017 |
| 2023-12-06 | 2023-12-04 | 12.040 | 144,202 | +1,400 | 0.01% | 1,736,192 |
| 2023-12-05 | 2023-12-01 | 12.540 | 142,802 | +40,000 | 0.01% | 1,790,737 |
| 2023-11-23 | 2023-11-21 | 13.280 | 102,802 | -500 | 0.01% | 1,365,211 |
| 2023-11-22 | 2023-11-20 | 13.360 | 103,302 | -600 | 0.01% | 1,380,115 |
| 2023-11-14 | 2023-11-10 | 13.100 | 103,902 | -600 | 0.01% | 1,361,116 |
| 2023-11-13 | 2023-11-09 | 13.500 | 104,502 | +300 | 0.01% | 1,410,777 |
| 2023-11-10 | 2023-11-08 | 13.600 | 104,202 | -200 | 0.01% | 1,417,147 |
| 2023-11-09 | 2023-11-07 | 13.800 | 104,402 | -1,700 | 0.01% | 1,440,748 |
| 2023-11-08 | 2023-11-06 | 13.760 | 106,102 | -12,300 | 0.01% | 1,459,964 |
| 2023-11-06 | 2023-11-02 | 12.600 | 118,402 | -300 | 0.01% | 1,491,865 |
| 2023-11-01 | 2023-10-30 | 12.300 | 118,702 | -900 | 0.01% | 1,460,035 |
| 2023-10-31 | 2023-10-27 | 11.340 | 119,602 | +400 | 0.01% | 1,356,287 |
| 2023-10-25 | 2023-10-20 | 10.980 | 119,202 | +300 | 0.01% | 1,308,838 |
| 2023-10-24 | 2023-10-19 | 11.280 | 118,902 | +200 | 0.01% | 1,341,215 |
| 2023-10-20 | 2023-10-18 | 11.480 | 118,702 | +200 | 0.01% | 1,362,699 |
| 2023-10-17 | 2023-10-13 | 12.080 | 118,502 | -1,000 | 0.01% | 1,431,504 |
| 2023-10-13 | 2023-10-11 | 12.120 | 119,502 | -600 | 0.01% | 1,448,364 |
| 2023-10-11 | 2023-10-09 | 11.580 | 120,102 | -100 | 0.01% | 1,390,781 |
| 2023-10-09 | 2023-10-05 | 10.980 | 120,202 | +100 | 0.01% | 1,319,818 |
| 2023-10-06 | 2023-10-04 | 11.000 | 120,102 | -400 | 0.01% | 1,321,122 |
| 2023-10-05 | 2023-10-03 | 11.380 | 120,502 | +1,000 | 0.01% | 1,371,313 |
| 2023-10-03 | 2023-09-28 | 11.860 | 119,502 | +200 | 0.01% | 1,417,294 |
| 2023-09-28 | 2023-09-26 | 11.840 | 119,302 | +200 | 0.01% | 1,412,536 |
| 2023-09-25 | 2023-09-21 | 11.900 | 119,102 | +600 | 0.01% | 1,417,314 |
| 2023-09-22 | 2023-09-20 | 12.440 | 118,502 | +500 | 0.01% | 1,474,165 |
| 2023-09-19 | 2023-09-15 | 12.480 | 118,002 | +700 | 0.01% | 1,472,665 |
| 2023-09-18 | 2023-09-14 | 12.340 | 117,302 | -200 | 0.01% | 1,447,507 |
| 2023-09-15 | 2023-09-13 | 12.540 | 117,502 | -1,600 | 0.01% | 1,473,475 |
| 2023-09-14 | 2023-09-12 | 12.800 | 119,102 | -1,000 | 0.01% | 1,524,506 |
| 2023-09-12 | 2023-09-07 | 12.440 | 120,102 | +800 | 0.01% | 1,494,069 |
| 2023-09-11 | 2023-09-06 | 12.720 | 119,302 | +900 | 0.01% | 1,517,521 |
| 2023-09-07 | 2023-09-05 | 12.960 | 118,402 | +400 | 0.01% | 1,534,490 |
| 2023-08-30 | 2023-08-28 | 13.220 | 118,002 | -700 | 0.01% | 1,559,986 |
| 2023-08-21 | 2023-08-17 | 13.320 | 118,702 | +700 | 0.01% | 1,581,111 |
| 2023-08-18 | 2023-08-16 | 13.240 | 118,002 | +5,000 | 0.01% | 1,562,346 |
| 2023-08-17 | 2023-08-15 | 13.360 | 113,002 | +200 | 0.01% | 1,509,707 |
| 2023-08-14 | 2023-08-10 | 14.020 | 112,802 | +11,800 | 0.01% | 1,581,484 |
| 2023-08-10 | 2023-08-08 | 14.180 | 101,002 | -600 | 0.01% | 1,432,208 |
| 2023-08-09 | 2023-08-07 | 13.960 | 101,602 | -2,000 | 0.01% | 1,418,364 |
| 2023-08-08 | 2023-08-04 | 14.340 | 103,602 | -700 | 0.01% | 1,485,653 |
| 2023-08-07 | 2023-08-03 | 14.280 | 104,302 | +3,000 | 0.01% | 1,489,433 |
| 2023-08-04 | 2023-08-02 | 14.460 | 101,302 | +400 | 0.01% | 1,464,827 |
| 2023-08-03 | 2023-08-01 | 15.360 | 100,902 | +100 | 0.01% | 1,549,855 |
| 2023-08-02 | 2023-07-31 | 15.580 | 100,802 | -200 | 0.01% | 1,570,495 |
| 2023-08-01 | 2023-07-28 | 16.100 | 101,002 | +2,100 | 0.01% | 1,626,132 |
| 2023-07-31 | 2023-07-27 | 15.340 | 98,902 | -500 | 0.01% | 1,517,157 |
| 2023-07-24 | 2023-07-20 | 14.420 | 99,402 | -1,200 | 0.01% | 1,433,377 |
| 2023-07-21 | 2023-07-19 | 14.300 | 100,602 | +400 | 0.01% | 1,438,609 |
| 2023-07-20 | 2023-07-18 | 14.620 | 100,202 | -400 | 0.01% | 1,464,953 |
| 2023-07-19 | 2023-07-14 | 14.720 | 100,602 | -500 | 0.01% | 1,480,861 |
| 2023-07-18 | 2023-07-13 | 14.900 | 101,102 | -2,800 | 0.01% | 1,506,420 |
| 2023-07-07 | 2023-07-05 | 13.980 | 103,902 | -500 | 0.01% | 1,452,550 |
| 2023-07-06 | 2023-07-04 | 14.940 | 104,402 | -500 | 0.01% | 1,559,766 |
| 2023-07-05 | 2023-07-03 | 14.500 | 104,902 | -1,300 | 0.01% | 1,521,079 |
| 2023-06-28 | 2023-06-26 | 13.460 | 106,202 | +400 | 0.01% | 1,429,479 |
| 2023-06-27 | 2023-06-23 | 12.500 | 105,802 | +2,400 | 0.01% | 1,322,525 |
| 2023-06-26 | 2023-06-21 | 13.440 | 103,402 | +400 | 0.01% | 1,389,723 |
| 2023-06-23 | 2023-06-20 | 14.220 | 103,002 | +1,300 | 0.01% | 1,464,688 |
| 2023-06-21 | 2023-06-19 | 14.780 | 101,702 | +100 | 0.01% | 1,503,156 |
| 2023-06-20 | 2023-06-16 | 15.120 | 101,602 | +400 | 0.01% | 1,536,222 |
| 2023-06-19 | 2023-06-15 | 14.760 | 101,202 | -1,000 | 0.01% | 1,493,742 |
| 2023-06-16 | 2023-06-14 | 13.480 | 102,202 | +1,600 | 0.01% | 1,377,683 |
| 2023-06-14 | 2023-06-12 | 13.560 | 100,602 | +500 | 0.01% | 1,364,163 |
| 2023-06-07 | 2023-06-05 | 14.120 | 100,102 | +200 | 0.01% | 1,413,440 |
| 2023-06-06 | 2023-06-02 | 14.280 | 99,902 | +2,500 | 0.01% | 1,426,601 |
| 2023-06-02 | 2023-05-31 | 13.480 | 97,402 | +700 | 0.01% | 1,312,979 |
| 2023-06-01 | 2023-05-30 | 14.000 | 96,702 | -300 | 0.01% | 1,353,828 |
| 2023-05-31 | 2023-05-29 | 13.960 | 97,002 | +2,500 | 0.01% | 1,354,148 |
| 2023-05-30 | 2023-05-25 | 14.320 | 94,502 | +500 | 0.01% | 1,353,269 |
| 2023-05-25 | 2023-05-23 | 14.800 | 94,002 | +300 | 0.01% | 1,391,230 |
| 2023-05-24 | 2023-05-22 | 15.080 | 93,702 | +600 | 0.01% | 1,413,026 |
| 2023-05-22 | 2023-05-18 | 14.900 | 93,102 | +300 | 0.01% | 1,387,220 |
| 2023-05-19 | 2023-05-17 | 15.140 | 92,802 | +500 | 0.01% | 1,405,022 |
| 2023-05-18 | 2023-05-16 | 16.300 | 92,302 | +600 | 0.01% | 1,504,523 |
| 2023-05-17 | 2023-05-15 | 16.000 | 91,702 | +400 | 0.01% | 1,467,232 |
| 2023-05-16 | 2023-05-12 | 15.700 | 91,302 | +500 | 0.00% | 1,433,441 |
| 2023-05-11 | 2023-05-09 | 16.560 | 90,802 | +300 | 0.00% | 1,503,681 |
| 2023-05-09 | 2023-05-05 | 17.180 | 90,502 | -1,000 | 0.00% | 1,554,824 |
| 2023-05-08 | 2023-05-04 | 16.900 | 91,502 | +100 | 0.00% | 1,546,384 |
| 2023-05-04 | 2023-05-02 | 16.700 | 91,402 | +900 | 0.00% | 1,526,413 |
| 2023-05-03 | 2023-04-28 | 17.280 | 90,502 | +800 | 0.00% | 1,563,875 |
| 2023-05-02 | 2023-04-27 | 18.120 | 89,702 | +100 | 0.00% | 1,625,400 |
| 2023-04-27 | 2023-04-25 | 17.580 | 89,602 | +700 | 0.00% | 1,575,203 |
| 2023-04-26 | 2023-04-24 | 17.980 | 88,902 | +300 | 0.00% | 1,598,458 |
| 2023-04-24 | 2023-04-20 | 18.380 | 88,602 | -800 | 0.00% | 1,628,505 |
| 2023-04-21 | 2023-04-19 | 18.880 | 89,402 | +500 | 0.00% | 1,687,910 |
| 2023-04-20 | 2023-04-18 | 19.320 | 88,902 | -500 | 0.00% | 1,717,587 |
| 2023-04-19 | 2023-04-17 | 19.500 | 89,402 | +200 | 0.00% | 1,743,339 |
| 2023-04-18 | 2023-04-14 | 19.600 | 89,202 | +700 | 0.00% | 1,748,359 |
| 2023-04-17 | 2023-04-13 | 20.000 | 88,502 | +100 | 0.00% | 1,770,040 |
| 2023-04-14 | 2023-04-12 | 19.460 | 88,402 | -1,700 | 0.00% | 1,720,303 |
| 2023-04-13 | 2023-04-11 | 19.420 | 90,102 | -1,600 | 0.00% | 1,749,781 |
| 2023-04-12 | 2023-04-06 | 18.940 | 91,702 | +3,600 | 0.01% | 1,736,836 |
| 2023-04-11 | 2023-04-04 | 18.060 | 88,102 | +200 | 0.00% | 1,591,122 |
| 2023-04-06 | 2023-04-03 | 17.780 | 87,902 | +400 | 0.00% | 1,562,898 |
| 2023-04-04 | 2023-03-31 | 18.460 | 87,502 | +700 | 0.00% | 1,615,287 |
| 2023-04-03 | 2023-03-30 | 19.580 | 86,802 | +600 | 0.00% | 1,699,583 |
| 2023-03-28 | 2023-03-24 | 20.250 | 86,202 | -500 | 0.00% | 1,745,590 |
| 2023-03-27 | 2023-03-23 | 20.450 | 86,702 | -200 | 0.00% | 1,773,056 |
| 2023-03-24 | 2023-03-22 | 20.350 | 86,902 | +200 | 0.00% | 1,768,456 |
| 2023-03-22 | 2023-03-20 | 19.540 | 86,702 | +200 | 0.00% | 1,694,157 |
| 2023-03-21 | 2023-03-17 | 21.050 | 86,502 | -300 | 0.00% | 1,820,867 |
| 2023-03-20 | 2023-03-16 | 20.100 | 86,802 | +400 | 0.00% | 1,744,720 |
| 2023-03-14 | 2023-03-10 | 20.500 | 86,402 | +200 | 0.00% | 1,771,241 |
| 2023-03-10 | 2023-03-08 | 20.750 | 86,202 | +700 | 0.00% | 1,788,692 |
| 2023-03-08 | 2023-03-06 | 21.950 | 85,502 | -2,400 | 0.00% | 1,876,769 |
| 2023-03-07 | 2023-03-03 | 20.950 | 87,902 | +300 | 0.00% | 1,841,547 |
| 2023-03-03 | 2023-03-01 | 22.750 | 87,602 | -200 | 0.00% | 1,992,946 |
| 2023-03-02 | 2023-02-28 | 22.200 | 87,802 | -1,100 | 0.00% | 1,949,204 |
| 2023-03-01 | 2023-02-27 | 22.650 | 88,902 | -300 | 0.00% | 2,013,630 |
| 2023-02-28 | 2023-02-24 | 22.950 | 89,202 | +300 | 0.00% | 2,047,186 |
| 2023-02-27 | 2023-02-23 | 23.100 | 88,902 | +400 | 0.00% | 2,053,636 |
| 2023-02-24 | 2023-02-22 | 22.700 | 88,502 | -200 | 0.00% | 2,008,995 |
| 2023-02-23 | 2023-02-21 | 23.000 | 88,702 | +400 | 0.00% | 2,040,146 |
| 2023-02-22 | 2023-02-20 | 23.800 | 88,302 | +700 | 0.00% | 2,101,588 |
| 2023-02-21 | 2023-02-17 | 23.150 | 87,602 | +500 | 0.00% | 2,027,986 |
| 2023-02-17 | 2023-02-15 | 22.600 | 87,102 | -2,400 | 0.00% | 1,968,505 |
| 2023-02-14 | 2023-02-10 | 24.050 | 89,502 | -1,100 | 0.00% | 2,152,523 |
| 2023-02-13 | 2023-02-09 | 25.300 | 90,602 | -300 | 0.00% | 2,292,231 |
| 2023-02-10 | 2023-02-08 | 24.550 | 90,902 | +800 | 0.00% | 2,231,644 |
| 2023-02-08 | 2023-02-06 | 24.600 | 90,102 | +1,000 | 0.00% | 2,216,509 |
| 2023-02-03 | 2023-02-01 | 26.300 | 89,102 | -100 | 0.00% | 2,343,383 |
| 2023-02-01 | 2023-01-30 | 25.300 | 89,202 | -200 | 0.00% | 2,256,811 |
| 2023-01-30 | 2023-01-26 | 26.950 | 89,402 | -500 | 0.00% | 2,409,384 |
| 2023-01-26 | 2023-01-19 | 25.650 | 89,902 | +400 | 0.00% | 2,305,986 |
| 2023-01-20 | 2023-01-18 | 26.000 | 89,502 | +100 | 0.00% | 2,327,052 |
| 2023-01-19 | 2023-01-17 | 26.150 | 89,402 | +500 | 0.00% | 2,337,862 |
| 2023-01-18 | 2023-01-16 | 27.450 | 88,902 | -800 | 0.00% | 2,440,360 |
| 2023-01-17 | 2023-01-13 | 27.250 | 89,702 | -1,200 | 0.00% | 2,444,380 |
| 2023-01-16 | 2023-01-12 | 24.750 | 90,902 | +100 | 0.00% | 2,249,824 |
| 2023-01-13 | 2023-01-11 | 23.900 | 90,802 | -2,800 | 0.00% | 2,170,168 |
| 2023-01-12 | 2023-01-10 | 22.050 | 93,602 | +400 | 0.01% | 2,063,924 |
| 2023-01-11 | 2023-01-09 | 21.350 | 93,202 | +1,000 | 0.01% | 1,989,863 |
| 2023-01-10 | 2023-01-06 | 20.750 | 92,202 | -3,100 | 0.01% | 1,913,192 |
| 2023-01-09 | 2023-01-05 | 21.400 | 95,302 | -400 | 0.01% | 2,039,463 |
| 2023-01-06 | 2023-01-04 | 22.150 | 95,702 | -4,700 | 0.01% | 2,119,799 |
| 2023-01-05 | 2023-01-03 | 22.050 | 100,402 | +200 | 0.01% | 2,213,864 |
| 2022-12-30 | 2022-12-28 | 20.550 | 100,202 | +5,400 | 0.01% | 2,059,151 |
| 2022-12-29 | 2022-12-23 | 19.140 | 94,802 | -100 | 0.01% | 1,814,510 |
| 2022-12-28 | 2022-12-22 | 19.480 | 94,902 | +300 | 0.01% | 1,848,691 |
| 2022-12-21 | 2022-12-19 | 18.500 | 94,602 | -400 | 0.01% | 1,750,137 |
| 2022-12-20 | 2022-12-16 | 19.800 | 95,002 | +500 | 0.01% | 1,881,040 |
| 2022-12-19 | 2022-12-15 | 20.050 | 94,502 | -200 | 0.01% | 1,894,765 |
| 2022-12-16 | 2022-12-14 | 20.950 | 94,702 | -300 | 0.01% | 1,984,007 |
| 2022-12-14 | 2022-12-12 | 20.850 | 95,002 | -800 | 0.01% | 1,980,792 |
| 2022-12-12 | 2022-12-08 | 20.200 | 95,802 | -200 | 0.01% | 1,935,200 |
| 2022-12-09 | 2022-12-07 | 19.000 | 96,002 | -800 | 0.01% | 1,824,038 |
| 2022-12-08 | 2022-12-06 | 20.000 | 96,802 | -500 | 0.01% | 1,936,040 |
| 2022-12-07 | 2022-12-05 | 20.550 | 97,302 | -500 | 0.01% | 1,999,556 |
| 2022-12-06 | 2022-12-02 | 19.140 | 97,802 | -2,100 | 0.01% | 1,871,930 |
| 2022-12-05 | 2022-12-01 | 18.720 | 99,902 | -1,600 | 0.01% | 1,870,165 |
| 2022-12-02 | 2022-11-30 | 18.280 | 101,502 | +3,300 | 0.01% | 1,855,457 |
| 2022-12-01 | 2022-11-29 | 18.120 | 98,202 | +500 | 0.01% | 1,779,420 |
| 2022-11-29 | 2022-11-25 | 16.460 | 97,702 | +400 | 0.01% | 1,608,175 |
| 2022-11-24 | 2022-11-22 | 17.020 | 97,302 | +500 | 0.01% | 1,656,080 |
| 2022-11-22 | 2022-11-18 | 18.760 | 96,802 | +100 | 0.01% | 1,816,006 |
| 2022-11-21 | 2022-11-17 | 19.600 | 96,702 | +100 | 0.01% | 1,895,359 |
| 2022-11-18 | 2022-11-16 | 19.920 | 96,602 | -600 | 0.01% | 1,924,312 |
| 2022-11-17 | 2022-11-15 | 19.860 | 97,202 | +500 | 0.01% | 1,930,432 |
| 2022-11-16 | 2022-11-14 | 19.100 | 96,702 | -1,100 | 0.01% | 1,847,008 |
| 2022-11-15 | 2022-11-11 | 17.400 | 97,802 | -300 | 0.01% | 1,701,755 |
| 2022-11-14 | 2022-11-10 | 16.400 | 98,102 | +400 | 0.01% | 1,608,873 |
| 2022-11-11 | 2022-11-09 | 16.860 | 97,702 | +400 | 0.01% | 1,647,256 |
| 2022-11-10 | 2022-11-08 | 18.200 | 97,302 | +1,800 | 0.01% | 1,770,896 |
| 2022-11-09 | 2022-11-07 | 18.540 | 95,502 | +100 | 0.01% | 1,770,607 |
| 2022-11-07 | 2022-11-03 | 17.560 | 95,402 | +200 | 0.01% | 1,675,259 |
| 2022-11-04 | 2022-11-02 | 17.860 | 95,202 | +300 | 0.01% | 1,700,308 |
| 2022-11-03 | 2022-11-01 | 17.100 | 94,902 | +300 | 0.01% | 1,622,824 |
| 2022-11-02 | 2022-10-31 | 16.580 | 94,602 | +300 | 0.01% | 1,568,501 |
| 2022-11-01 | 2022-10-28 | 17.140 | 94,302 | -400 | 0.01% | 1,616,336 |
| 2022-10-31 | 2022-10-27 | 18.000 | 94,702 | -500 | 0.01% | 1,704,636 |
| 2022-10-28 | 2022-10-26 | 18.360 | 95,202 | -2,000 | 0.01% | 1,747,909 |
| 2022-10-26 | 2022-10-24 | 15.900 | 97,202 | -7,200 | 0.01% | 1,545,512 |
| 2022-10-25 | 2022-10-21 | 17.480 | 104,402 | +7,100 | 0.01% | 1,824,947 |
| 2022-10-21 | 2022-10-19 | 16.440 | 97,302 | -900 | 0.01% | 1,599,645 |
| 2022-10-20 | 2022-10-18 | 17.480 | 98,202 | -1,400 | 0.01% | 1,716,571 |
| 2022-10-19 | 2022-10-17 | 17.200 | 99,602 | +900 | 0.01% | 1,713,154 |
| 2022-10-18 | 2022-10-14 | 15.380 | 98,702 | +2,300 | 0.01% | 1,518,037 |
| 2022-10-14 | 2022-10-12 | 13.420 | 96,402 | -100 | 0.01% | 1,293,715 |
| 2022-10-13 | 2022-10-11 | 13.080 | 96,502 | +100 | 0.01% | 1,262,246 |
| 2022-10-05 | 2022-09-30 | 13.520 | 96,402 | -600 | 0.01% | 1,303,355 |
| 2022-10-03 | 2022-09-29 | 13.740 | 97,002 | +100 | 0.01% | 1,332,807 |
| 2022-09-28 | 2022-09-26 | 13.700 | 96,902 | -1,100 | 0.01% | 1,327,557 |
| 2022-09-26 | 2022-09-22 | 13.860 | 98,002 | -100 | 0.01% | 1,358,308 |
| 2022-09-21 | 2022-09-19 | 14.380 | 98,102 | +100 | 0.01% | 1,410,707 |
| 2022-09-20 | 2022-09-16 | 14.860 | 98,002 | +100 | 0.01% | 1,456,310 |
| 2022-09-15 | 2022-09-13 | 15.600 | 97,902 | -700 | 0.01% | 1,527,271 |
| 2022-09-14 | 2022-09-09 | 16.400 | 98,602 | +1,300 | 0.01% | 1,617,073 |
| 2022-09-13 | 2022-09-08 | 15.240 | 97,302 | +800 | 0.01% | 1,482,882 |
| 2022-09-09 | 2022-09-07 | 15.460 | 96,502 | +700 | 0.01% | 1,491,921 |
| 2022-09-07 | 2022-09-05 | 15.560 | 95,802 | -900 | 0.01% | 1,490,679 |
| 2022-09-05 | 2022-09-01 | 16.380 | 96,702 | -1,000 | 0.01% | 1,583,979 |
| 2022-09-02 | 2022-08-31 | 15.720 | 97,702 | +200 | 0.01% | 1,535,875 |
| 2022-08-29 | 2022-08-25 | 17.780 | 97,502 | -500 | 0.01% | 1,733,586 |
| 2022-08-26 | 2022-08-24 | 16.860 | 98,002 | +500 | 0.01% | 1,652,314 |
| 2022-08-25 | 2022-08-23 | 17.740 | 97,502 | +200 | 0.01% | 1,729,685 |
| 2022-08-24 | 2022-08-22 | 17.720 | 97,302 | -1,000 | 0.01% | 1,724,191 |
| 2022-08-23 | 2022-08-19 | 17.480 | 98,302 | -1,000 | 0.01% | 1,718,319 |
| 2022-08-22 | 2022-08-18 | 18.000 | 99,302 | +100 | 0.01% | 1,787,436 |
| 2022-08-19 | 2022-08-17 | 18.160 | 99,202 | -400 | 0.01% | 1,801,508 |
| 2022-08-18 | 2022-08-16 | 18.600 | 99,602 | -400 | 0.01% | 1,852,597 |
| 2022-08-17 | 2022-08-15 | 20.500 | 100,002 | +400 | 0.01% | 2,050,041 |
| 2022-08-16 | 2022-08-12 | 20.100 | 99,602 | -500 | 0.01% | 2,002,000 |
| 2022-08-15 | 2022-08-11 | 20.400 | 100,102 | +500 | 0.01% | 2,042,081 |
| 2022-08-11 | 2022-08-09 | 19.560 | 99,602 | -100 | 0.01% | 1,948,215 |
| 2022-08-10 | 2022-08-08 | 18.980 | 99,702 | +1,100 | 0.01% | 1,892,344 |
| 2022-08-09 | 2022-08-05 | 20.500 | 98,602 | +800 | 0.01% | 2,021,341 |
| 2022-08-08 | 2022-08-04 | 19.660 | 97,802 | -1,200 | 0.01% | 1,922,787 |
| 2022-08-05 | 2022-08-03 | 18.400 | 99,002 | +800 | 0.01% | 1,821,637 |
| 2022-08-04 | 2022-08-02 | 18.320 | 98,202 | -900 | 0.01% | 1,799,061 |
| 2022-08-03 | 2022-08-01 | 18.680 | 99,102 | +200 | 0.01% | 1,851,225 |
| 2022-08-02 | 2022-07-29 | 18.540 | 98,902 | +600 | 0.01% | 1,833,643 |
| 2022-08-01 | 2022-07-28 | 19.640 | 98,302 | +100 | 0.01% | 1,930,651 |
| 2022-07-29 | 2022-07-27 | 19.400 | 98,202 | +100 | 0.01% | 1,905,119 |
| 2022-07-28 | 2022-07-26 | 20.050 | 98,102 | +100 | 0.01% | 1,966,945 |
| 2022-07-27 | 2022-07-25 | 20.350 | 98,002 | -500 | 0.01% | 1,994,341 |
| 2022-07-26 | 2022-07-22 | 20.800 | 98,502 | -100 | 0.01% | 2,048,842 |
| 2022-07-25 | 2022-07-21 | 20.800 | 98,602 | +100 | 0.01% | 2,050,922 |
| 2022-07-22 | 2022-07-20 | 20.600 | 98,502 | +800 | 0.01% | 2,029,141 |
| 2022-07-21 | 2022-07-19 | 20.350 | 97,702 | -200 | 0.01% | 1,988,236 |
| 2022-07-19 | 2022-07-15 | 20.600 | 97,902 | +500 | 0.01% | 2,016,781 |
| 2022-07-18 | 2022-07-14 | 21.750 | 97,402 | +200 | 0.01% | 2,118,494 |
| 2022-07-15 | 2022-07-13 | 19.980 | 97,202 | +100 | 0.01% | 1,942,096 |
| 2022-07-14 | 2022-07-12 | 20.000 | 97,102 | -200 | 0.01% | 1,942,040 |
| 2022-07-13 | 2022-07-11 | 21.350 | 97,302 | +100 | 0.01% | 2,077,398 |
| 2022-07-12 | 2022-07-08 | 22.150 | 97,202 | -200 | 0.01% | 2,153,024 |
| 2022-07-11 | 2022-07-07 | 22.050 | 97,402 | -1,200 | 0.01% | 2,147,714 |
| 2022-07-08 | 2022-07-06 | 23.450 | 98,602 | +1,000 | 0.01% | 2,312,217 |
| 2022-07-07 | 2022-07-05 | 23.800 | 97,602 | +1,800 | 0.01% | 2,322,928 |
| 2022-07-06 | 2022-07-04 | 24.700 | 95,802 | +500 | 0.01% | 2,366,309 |
| 2022-07-05 | 2022-06-30 | 22.750 | 95,302 | -700 | 0.01% | 2,168,120 |
| 2022-07-04 | 2022-06-29 | 23.700 | 96,002 | +600 | 0.01% | 2,275,247 |
| 2022-06-30 | 2022-06-28 | 24.250 | 95,402 | +600 | 0.01% | 2,313,498 |
| 2022-06-29 | 2022-06-27 | 24.850 | 94,802 | -1,300 | 0.01% | 2,355,830 |
| 2022-06-28 | 2022-06-24 | 23.150 | 96,102 | -700 | 0.01% | 2,224,761 |
| 2022-06-27 | 2022-06-23 | 19.920 | 96,802 | +1,400 | 0.01% | 1,928,296 |
| 2022-06-24 | 2022-06-22 | 19.680 | 95,402 | -300 | 0.01% | 1,877,511 |
| 2022-06-23 | 2022-06-21 | 20.650 | 95,702 | +100 | 0.01% | 1,976,246 |
| 2022-06-22 | 2022-06-20 | 18.760 | 95,602 | -100 | 0.01% | 1,793,494 |
| 2022-06-21 | 2022-06-17 | 18.220 | 95,702 | -2,300 | 0.01% | 1,743,690 |
| 2022-06-20 | 2022-06-16 | 16.700 | 98,002 | -1,000 | 0.01% | 1,636,633 |
| 2022-06-17 | 2022-06-15 | 17.220 | 99,002 | +900 | 0.01% | 1,704,814 |
| 2022-06-16 | 2022-06-14 | 16.540 | 98,102 | +200 | 0.01% | 1,622,607 |
| 2022-06-14 | 2022-06-10 | 17.620 | 97,902 | +100 | 0.01% | 1,725,033 |
| 2022-06-10 | 2022-06-08 | 18.300 | 97,802 | -1,700 | 0.01% | 1,789,777 |
| 2022-06-09 | 2022-06-07 | 17.000 | 99,502 | -5,400 | 0.01% | 1,691,534 |
| 2022-06-08 | 2022-06-06 | 16.680 | 104,902 | +300 | 0.01% | 1,749,765 |
| 2022-06-07 | 2022-06-02 | 16.900 | 104,602 | +4,900 | 0.01% | 1,767,774 |
| 2022-06-06 | 2022-06-01 | 16.120 | 99,702 | -200 | 0.01% | 1,607,196 |
| 2022-06-02 | 2022-05-31 | 15.540 | 99,902 | -4,300 | 0.01% | 1,552,477 |
| 2022-06-01 | 2022-05-30 | 14.220 | 104,202 | -500 | 0.01% | 1,481,752 |
| 2022-05-31 | 2022-05-27 | 13.700 | 104,702 | +1,300 | 0.01% | 1,434,417 |
| 2022-05-30 | 2022-05-26 | 13.500 | 103,402 | +700 | 0.01% | 1,395,927 |
| 2022-05-27 | 2022-05-25 | 13.380 | 102,702 | +200 | 0.01% | 1,374,153 |
| 2022-05-24 | 2022-05-20 | 15.600 | 102,502 | +200 | 0.01% | 1,599,031 |
| 2022-05-20 | 2022-05-18 | 15.180 | 102,302 | +1,900 | 0.01% | 1,552,944 |
| 2022-05-17 | 2022-05-13 | 14.180 | 100,402 | +1,000 | 0.01% | 1,423,700 |
| 2022-05-16 | 2022-05-12 | 13.880 | 99,402 | -100 | 0.01% | 1,379,700 |
| 2022-05-11 | 2022-05-06 | 13.200 | 99,502 | +100 | 0.01% | 1,313,426 |
| 2022-05-10 | 2022-05-05 | 13.700 | 99,402 | +100 | 0.01% | 1,361,807 |
| 2022-05-04 | 2022-04-29 | 15.780 | 99,302 | -100 | 0.01% | 1,566,986 |
| 2022-04-27 | 2022-04-25 | 14.120 | 99,402 | +300 | 0.01% | 1,403,556 |
| 2022-04-22 | 2022-04-20 | 15.540 | 99,102 | +200 | 0.01% | 1,540,045 |
| 2022-04-21 | 2022-04-19 | 15.400 | 98,902 | +100 | 0.01% | 1,523,091 |
| 2022-04-13 | 2022-04-11 | 15.000 | 98,802 | +100 | 0.01% | 1,482,030 |
| 2022-04-12 | 2022-04-08 | 16.060 | 98,702 | +700 | 0.01% | 1,585,154 |
| 2022-04-11 | 2022-04-07 | 16.480 | 98,002 | -500 | 0.01% | 1,615,073 |
| 2022-04-08 | 2022-04-06 | 18.160 | 98,502 | +800 | 0.01% | 1,788,796 |
| 2022-04-07 | 2022-04-04 | 17.400 | 97,702 | -1,500 | 0.01% | 1,700,015 |
| 2022-04-06 | 2022-04-01 | 17.700 | 99,202 | -400 | 0.01% | 1,755,875 |
| 2022-04-04 | 2022-03-31 | 17.780 | 99,602 | +100 | 0.01% | 1,770,924 |
| 2022-03-31 | 2022-03-29 | 18.340 | 99,502 | -400 | 0.01% | 1,824,867 |
| 2022-03-30 | 2022-03-28 | 17.620 | 99,902 | +500 | 0.01% | 1,760,273 |
| 2022-03-29 | 2022-03-25 | 17.700 | 99,402 | -200 | 0.01% | 1,759,415 |
| 2022-03-28 | 2022-03-24 | 19.380 | 99,602 | +700 | 0.01% | 1,930,287 |
| 2022-03-25 | 2022-03-23 | 18.440 | 98,902 | -600 | 0.01% | 1,823,753 |
| 2022-03-24 | 2022-03-22 | 17.600 | 99,502 | +100 | 0.01% | 1,751,235 |
| 2022-03-23 | 2022-03-21 | 16.820 | 99,402 | -600 | 0.01% | 1,671,942 |
| 2022-03-22 | 2022-03-18 | 17.560 | 100,002 | -200 | 0.01% | 1,756,035 |
| 2022-03-21 | 2022-03-17 | 17.740 | 100,202 | +400 | 0.01% | 1,777,583 |
| 2022-03-18 | 2022-03-16 | 15.940 | 99,802 | -100 | 0.01% | 1,590,844 |
| 2022-03-17 | 2022-03-15 | 13.440 | 99,902 | -100 | 0.01% | 1,342,683 |
| 2022-03-16 | 2022-03-14 | 13.580 | 100,002 | +300 | 0.01% | 1,358,027 |
| 2022-03-15 | 2022-03-11 | 15.460 | 99,702 | -2,900 | 0.01% | 1,541,393 |
| 2022-03-14 | 2022-03-10 | 16.000 | 102,602 | +400 | 0.01% | 1,641,632 |
| 2022-03-11 | 2022-03-09 | 17.000 | 102,202 | -1,300 | 0.01% | 1,737,434 |
| 2022-03-10 | 2022-03-08 | 16.980 | 103,502 | +2,300 | 0.01% | 1,757,464 |
| 2022-03-09 | 2022-03-07 | 18.220 | 101,202 | -700 | 0.01% | 1,843,900 |
| 2022-03-08 | 2022-03-04 | 20.250 | 101,902 | +800 | 0.01% | 2,063,516 |
| 2022-03-07 | 2022-03-03 | 22.200 | 101,102 | +600 | 0.01% | 2,244,464 |
| 2022-03-04 | 2022-03-02 | 22.300 | 100,502 | +100 | 0.01% | 2,241,195 |
| 2022-03-03 | 2022-03-01 | 23.300 | 100,402 | -300 | 0.01% | 2,339,367 |
| 2022-03-02 | 2022-02-28 | 21.600 | 100,702 | -200 | 0.01% | 2,175,163 |
| 2022-03-01 | 2022-02-25 | 21.650 | 100,902 | +300 | 0.01% | 2,184,528 |
| 2022-02-28 | 2022-02-24 | 21.450 | 100,602 | +600 | 0.01% | 2,157,913 |
| 2022-02-25 | 2022-02-23 | 22.450 | 100,002 | -200 | 0.01% | 2,245,045 |
| 2022-02-24 | 2022-02-22 | 22.050 | 100,202 | +700 | 0.01% | 2,209,454 |
| 2022-02-23 | 2022-02-21 | 23.050 | 99,502 | +800 | 0.01% | 2,293,521 |
| 2022-02-21 | 2022-02-17 | 23.400 | 98,702 | +400 | 0.01% | 2,309,627 |
| 2022-02-18 | 2022-02-16 | 23.500 | 98,302 | -300 | 0.01% | 2,310,097 |
| 2022-02-17 | 2022-02-15 | 22.800 | 98,602 | +200 | 0.01% | 2,248,126 |
| 2022-02-16 | 2022-02-14 | 21.550 | 98,402 | -100 | 0.01% | 2,120,563 |
| 2022-02-15 | 2022-02-11 | 22.550 | 98,502 | +200 | 0.01% | 2,221,220 |
| 2022-02-14 | 2022-02-10 | 24.750 | 98,302 | +100 | 0.01% | 2,432,974 |
| 2022-02-11 | 2022-02-09 | 23.650 | 98,202 | -100 | 0.01% | 2,322,477 |
| 2022-02-10 | 2022-02-08 | 23.150 | 98,302 | -100 | 0.01% | 2,275,691 |
| 2022-02-09 | 2022-02-07 | 22.800 | 98,402 | +100 | 0.01% | 2,243,566 |
| 2022-02-08 | 2022-02-04 | 22.900 | 98,302 | +100 | 0.01% | 2,251,116 |
| 2022-02-07 | 2022-01-31 | 22.250 | 98,202 | -700 | 0.01% | 2,184,994 |
| 2022-02-04 | 2022-01-27 | 22.500 | 98,902 | +1,600 | 0.01% | 2,225,295 |
| 2022-01-28 | 2022-01-26 | 24.350 | 97,302 | +2,000 | 0.01% | 2,369,304 |
| 2022-01-27 | 2022-01-25 | 25.550 | 95,302 | +800 | 0.01% | 2,434,966 |
| 2022-01-25 | 2022-01-21 | 28.050 | 94,502 | -300 | 0.01% | 2,650,781 |
| 2022-01-24 | 2022-01-20 | 27.600 | 94,802 | -300 | 0.01% | 2,616,535 |
| 2022-01-21 | 2022-01-19 | 26.650 | 95,102 | -2,200 | 0.01% | 2,534,468 |
| 2022-01-20 | 2022-01-18 | 27.800 | 97,302 | -100 | 0.01% | 2,704,996 |
| 2022-01-19 | 2022-01-17 | 27.750 | 97,402 | +200 | 0.01% | 2,702,906 |
| 2022-01-18 | 2022-01-14 | 27.950 | 97,202 | -1,000 | 0.01% | 2,716,796 |
| 2022-01-17 | 2022-01-13 | 27.500 | 98,202 | -800 | 0.01% | 2,700,555 |
| 2022-01-14 | 2022-01-12 | 28.750 | 99,002 | -2,600 | 0.01% | 2,846,308 |
| 2022-01-13 | 2022-01-11 | 27.900 | 101,602 | -700 | 0.01% | 2,834,696 |
| 2022-01-12 | 2022-01-10 | 26.600 | 102,302 | +4,600 | 0.01% | 2,721,233 |
| 2022-01-10 | 2022-01-06 | 25.000 | 97,702 | +200 | 0.01% | 2,442,550 |
| 2022-01-07 | 2022-01-05 | 25.150 | 97,502 | +100 | 0.01% | 2,452,175 |
| 2022-01-06 | 2022-01-04 | 26.100 | 97,402 | +1,100 | 0.01% | 2,542,192 |
| 2022-01-05 | 2022-01-03 | 27.400 | 96,302 | -200 | 0.01% | 2,638,675 |
| 2022-01-04 | 2021-12-31 | 28.400 | 96,502 | +3,400 | 0.01% | 2,740,657 |
| 2022-01-03 | 2021-12-29 | 26.900 | 93,102 | +1,600 | 0.01% | 2,504,444 |
| 2021-12-30 | 2021-12-28 | 28.000 | 91,502 | +100 | 0.01% | 2,562,056 |
| 2021-12-29 | 2021-12-24 | 29.000 | 91,402 | -200 | 0.01% | 2,650,658 |
| 2021-12-23 | 2021-12-21 | 29.200 | 91,602 | -600 | 0.01% | 2,674,778 |
| 2021-12-22 | 2021-12-20 | 27.800 | 92,202 | -200 | 0.01% | 2,563,216 |
| 2021-12-21 | 2021-12-17 | 28.700 | 92,402 | +100 | 0.01% | 2,651,937 |
| 2021-12-20 | 2021-12-16 | 31.000 | 92,302 | +600 | 0.01% | 2,861,362 |
| 2021-12-17 | 2021-12-15 | 30.200 | 91,702 | -4,800 | 0.01% | 2,769,400 |
| 2021-12-16 | 2021-12-14 | 31.000 | 96,502 | -400 | 0.01% | 2,991,562 |
| 2021-12-15 | 2021-12-13 | 31.850 | 96,902 | +200 | 0.01% | 3,086,329 |
| 2021-12-14 | 2021-12-10 | 33.600 | 96,702 | +700 | 0.01% | 3,249,187 |
| 2021-12-13 | 2021-12-09 | 34.000 | 96,002 | +200 | 0.01% | 3,264,068 |
| 2021-12-10 | 2021-12-08 | 31.300 | 95,802 | +100 | 0.01% | 2,998,603 |
| 2021-12-09 | 2021-12-07 | 31.450 | 95,702 | +400 | 0.01% | 3,009,828 |
| 2021-12-08 | 2021-12-06 | 29.350 | 95,302 | -3,600 | 0.01% | 2,797,114 |
| 2021-12-06 | 2021-12-02 | 31.700 | 98,902 | +700 | 0.01% | 3,135,193 |
| 2021-12-03 | 2021-12-01 | 32.050 | 98,202 | -200 | 0.01% | 3,147,374 |
| 2021-12-02 | 2021-11-30 | 32.600 | 98,402 | -200 | 0.01% | 3,207,905 |
| 2021-12-01 | 2021-11-29 | 32.700 | 98,602 | +300 | 0.01% | 3,224,285 |
| 2021-11-30 | 2021-11-26 | 34.050 | 98,302 | +1,300 | 0.01% | 3,347,183 |
| 2021-11-29 | 2021-11-25 | 35.850 | 97,002 | -1,300 | 0.01% | 3,477,522 |
| 2021-11-26 | 2021-11-24 | 35.350 | 98,302 | +700 | 0.01% | 3,474,976 |
| 2021-11-25 | 2021-11-23 | 34.600 | 97,602 | +4,500 | 0.01% | 3,377,029 |
| 2021-11-24 | 2021-11-22 | 35.000 | 93,102 | +2,800 | 0.01% | 3,258,570 |
| 2021-11-23 | 2021-11-19 | 37.700 | 90,302 | +400 | 0.00% | 3,404,385 |
| 2021-11-22 | 2021-11-18 | 38.000 | 89,902 | -1,000 | 0.00% | 3,416,276 |
| 2021-11-19 | 2021-11-17 | 38.850 | 90,902 | +900 | 0.00% | 3,531,543 |
| 2021-11-18 | 2021-11-16 | 39.400 | 90,002 | -2,100 | 0.00% | 3,546,079 |
| 2021-11-17 | 2021-11-15 | 38.500 | 92,102 | +800 | 0.01% | 3,545,927 |
| 2021-11-16 | 2021-11-12 | 37.850 | 91,302 | -1,600 | 0.01% | 3,455,781 |
| 2021-11-15 | 2021-11-11 | 36.100 | 92,902 | -5,700 | 0.01% | 3,353,762 |
| 2021-11-12 | 2021-11-10 | 36.500 | 98,602 | +5,300 | 0.01% | 3,598,973 |
| 2021-11-11 | 2021-11-09 | 35.150 | 93,302 | +600 | 0.01% | 3,279,565 |
| 2021-11-10 | 2021-11-08 | 33.650 | 92,702 | -2,200 | 0.01% | 3,119,422 |
| 2021-11-09 | 2021-11-05 | 33.150 | 94,902 | -1,700 | 0.01% | 3,146,001 |
| 2021-11-08 | 2021-11-04 | 34.800 | 96,602 | +100 | 0.01% | 3,361,750 |
| 2021-11-05 | 2021-11-03 | 34.800 | 96,502 | +100 | 0.01% | 3,358,270 |
| 2021-11-04 | 2021-11-02 | 34.650 | 96,402 | +200 | 0.01% | 3,340,329 |
| 2021-11-03 | 2021-11-01 | 34.850 | 96,202 | +1,500 | 0.01% | 3,352,640 |
| 2021-11-02 | 2021-10-29 | 36.700 | 94,702 | -800 | 0.01% | 3,475,563 |
| 2021-11-01 | 2021-10-28 | 37.500 | 95,502 | +800 | 0.01% | 3,581,325 |
| 2021-10-29 | 2021-10-27 | 36.950 | 94,702 | +200 | 0.01% | 3,499,239 |
| 2021-10-28 | 2021-10-26 | 37.950 | 94,502 | -800 | 0.01% | 3,586,351 |
| 2021-10-27 | 2021-10-25 | 39.350 | 95,302 | -1,900 | 0.01% | 3,750,134 |
| 2021-10-25 | 2021-10-21 | 39.900 | 97,202 | -1,600 | 0.01% | 3,878,360 |
| 2021-10-22 | 2021-10-20 | 41.350 | 98,802 | -3,500 | 0.01% | 4,085,463 |
| 2021-10-21 | 2021-10-19 | 41.900 | 102,302 | +5,700 | 0.01% | 4,286,454 |
| 2021-10-20 | 2021-10-18 | 42.300 | 96,602 | +700 | 0.01% | 4,086,265 |
| 2021-10-19 | 2021-10-15 | 41.300 | 95,902 | +2,400 | 0.01% | 3,960,753 |
| 2021-10-18 | 2021-10-12 | 41.950 | 93,502 | -4,100 | 0.01% | 3,922,409 |
| 2021-10-15 | 2021-10-11 | 42.200 | 97,602 | -900 | 0.01% | 4,118,804 |
| 2021-10-12 | 2021-10-08 | 39.800 | 98,502 | +600 | 0.01% | 3,920,380 |
| 2021-10-11 | 2021-10-07 | 42.450 | 97,902 | +500 | 0.01% | 4,155,940 |
| 2021-10-08 | 2021-10-06 | 41.250 | 97,402 | +2,600 | 0.01% | 4,017,832 |
| 2021-10-07 | 2021-10-05 | 43.700 | 94,802 | +1,000 | 0.01% | 4,142,847 |
| 2021-10-06 | 2021-10-04 | 43.850 | 93,802 | -1,300 | 0.01% | 4,113,218 |
| 2021-10-05 | 2021-09-30 | 43.900 | 95,102 | +5,100 | 0.01% | 4,174,978 |
| 2021-10-04 | 2021-09-29 | 45.000 | 90,002 | +2,400 | 0.00% | 4,050,090 |
| 2021-09-30 | 2021-09-28 | 48.200 | 87,602 | +5,500 | 0.00% | 4,222,416 |
| 2021-09-29 | 2021-09-27 | 49.250 | 82,102 | +2,100 | 0.00% | 4,043,524 |
| 2021-09-28 | 2021-09-24 | 50.000 | 80,002 | +1,300 | 0.00% | 4,000,100 |
| 2021-09-27 | 2021-09-23 | 49.850 | 78,702 | -900 | 0.00% | 3,923,295 |
| 2021-09-24 | 2021-09-21 | 47.850 | 79,602 | +400 | 0.00% | 3,808,956 |
| 2021-09-23 | 2021-09-20 | 48.050 | 79,202 | +400 | 0.00% | 3,805,656 |
| 2021-09-21 | 2021-09-17 | 48.450 | 78,802 | -6,300 | 0.00% | 3,817,957 |
| 2021-09-20 | 2021-09-16 | 43.850 | 85,102 | +4,500 | 0.00% | 3,731,723 |
| 2021-09-17 | 2021-09-15 | 46.350 | 80,602 | +3,400 | 0.00% | 3,735,903 |
| 2021-09-16 | 2021-09-14 | 50.400 | 77,202 | -1,300 | 0.00% | 3,890,981 |
| 2021-09-15 | 2021-09-13 | 45.400 | 78,502 | -1,200 | 0.00% | 3,563,991 |
| 2021-09-14 | 2021-09-10 | 47.450 | 79,702 | +400 | 0.00% | 3,781,860 |
| 2021-09-13 | 2021-09-09 | 47.450 | 79,302 | +1,400 | 0.00% | 3,762,880 |
| 2021-09-10 | 2021-09-08 | 48.650 | 77,902 | -2,600 | 0.00% | 3,789,932 |
| 2021-09-09 | 2021-09-07 | 48.650 | 80,502 | +2,100 | 0.00% | 3,916,422 |
| 2021-09-08 | 2021-09-06 | 50.700 | 78,402 | -400 | 0.00% | 3,974,981 |
| 2021-09-07 | 2021-09-03 | 48.150 | 78,802 | +1,900 | 0.00% | 3,794,316 |
| 2021-09-06 | 2021-09-02 | 46.500 | 76,902 | +600 | 0.00% | 3,575,943 |
| 2021-09-03 | 2021-09-01 | 47.750 | 76,302 | +600 | 0.00% | 3,643,420 |
| 2021-09-02 | 2021-08-31 | 48.150 | 75,702 | +100 | 0.00% | 3,645,051 |
| 2021-09-01 | 2021-08-30 | 48.350 | 75,602 | +600 | 0.00% | 3,655,357 |
| 2021-08-31 | 2021-08-27 | 45.250 | 75,002 | +200 | 0.00% | 3,393,840 |
| 2021-08-30 | 2021-08-26 | 46.150 | 74,802 | +1,200 | 0.00% | 3,452,112 |
| 2021-08-27 | 2021-08-25 | 47.800 | 73,602 | +200 | 0.00% | 3,518,176 |
| 2021-08-25 | 2021-08-23 | 44.400 | 73,402 | +400 | 0.00% | 3,259,049 |
| 2021-08-24 | 2021-08-20 | 44.150 | 73,002 | +700 | 0.00% | 3,223,038 |
| 2021-08-23 | 2021-08-19 | 46.850 | 72,302 | -1,000 | 0.00% | 3,387,349 |
| 2021-08-20 | 2021-08-18 | 49.250 | 73,302 | -3,300 | 0.00% | 3,610,124 |
| 2021-08-19 | 2021-08-17 | 50.000 | 76,602 | +1,500 | 0.00% | 3,830,100 |
| 2021-08-18 | 2021-08-16 | 52.150 | 75,102 | +900 | 0.00% | 3,916,569 |
| 2021-08-17 | 2021-08-13 | 53.450 | 74,202 | -12,100 | 0.00% | 3,966,097 |
| 2021-08-16 | 2021-08-12 | 53.100 | 86,302 | +500 | 0.00% | 4,582,636 |
| 2021-08-13 | 2021-08-11 | 52.150 | 85,802 | +7,400 | 0.00% | 4,474,574 |
| 2021-08-12 | 2021-08-10 | 57.050 | 78,402 | +300 | 0.00% | 4,472,834 |
| 2021-08-11 | 2021-08-09 | 54.750 | 78,102 | +500 | 0.00% | 4,276,084 |
| 2021-08-10 | 2021-08-06 | 53.450 | 77,602 | +700 | 0.00% | 4,147,827 |
| 2021-08-09 | 2021-08-05 | 55.300 | 76,902 | +13,900 | 0.00% | 4,252,681 |
| 2021-08-06 | 2021-08-04 | 57.350 | 63,002 | +400 | 0.00% | 3,613,165 |
| 2021-08-05 | 2021-08-03 | 58.500 | 62,602 | -13,000 | 0.00% | 3,662,217 |
| 2021-08-04 | 2021-08-02 | 57.000 | 75,602 | +1,100 | 0.00% | 4,309,314 |
| 2021-08-03 | 2021-07-30 | 58.550 | 74,502 | +14,600 | 0.00% | 4,362,092 |
| 2021-08-02 | 2021-07-29 | 59.950 | 59,902 | +800 | 0.00% | 3,591,125 |
| 2021-07-30 | 2021-07-28 | 56.700 | 59,102 | +2,800 | 0.00% | 3,351,083 |
| 2021-07-29 | 2021-07-27 | 51.800 | 56,302 | -1,200 | 0.00% | 2,916,444 |
| 2021-07-28 | 2021-07-26 | 55.050 | 57,502 | +3,900 | 0.00% | 3,165,485 |
| 2021-07-27 | 2021-07-23 | 61.150 | 53,602 | +500 | 0.00% | 3,277,762 |
| 2021-07-26 | 2021-07-22 | 65.400 | 53,102 | +500 | 0.00% | 3,472,871 |
| 2021-07-23 | 2021-07-21 | 66.950 | 52,602 | +1,000 | 0.00% | 3,521,704 |
| 2021-07-22 | 2021-07-20 | 64.950 | 51,602 | +2,600 | 0.00% | 3,351,550 |
| 2021-07-21 | 2021-07-19 | 67.300 | 49,002 | +1,700 | 0.00% | 3,297,835 |
| 2021-07-20 | 2021-07-16 | 68.600 | 47,302 | +3,300 | 0.00% | 3,244,917 |
| 2021-07-19 | 2021-07-15 | 71.500 | 44,002 | +1,000 | 0.00% | 3,146,143 |
| 2021-07-16 | 2021-07-14 | 69.400 | 43,002 | -2,000 | 0.00% | 2,984,339 |
| 2021-07-15 | 2021-07-13 | 63.400 | 45,002 | +2,000 | 0.00% | 2,853,127 |
| 2021-07-12 | 2021-07-08 | 64.550 | 43,002 | -1,000 | 0.00% | 2,775,779 |
| 2021-07-09 | 2021-07-07 | 66.600 | 44,002 | +1,000 | 0.00% | 2,930,533 |
| 2021-07-08 | 2021-07-06 | 66.500 | 43,002 | +1,000 | 0.00% | 2,859,633 |
| 2021-07-07 | 2021-07-05 | 68.100 | 42,002 | -1,000 | 0.00% | 2,860,336 |
| 2021-07-05 | 2021-06-30 | 69.650 | 43,002 | -1,000 | 0.00% | 2,995,089 |
| 2021-06-30 | 2021-06-28 | 70.500 | 44,002 | -3,000 | 0.00% | 3,102,141 |
| 2021-06-29 | 2021-06-25 | 70.693 | 47,002 | +1,000 | 0.00% | 3,322,714 |
| 2021-06-28 | 2021-06-24 | 71.243 | 46,002 | -971 | 0.00% | 3,277,337 |
| 2021-06-21 | 2021-06-17 | 63.639 | 46,973 | -1,000 | 0.00% | 2,989,302 |
| 2021-06-04 | 2021-06-02 | 64.139 | 47,973 | +3,998 | 0.00% | 3,076,942 |
| 2021-06-03 | 2021-06-01 | 70.093 | 43,975 | -1,000 | 0.00% | 3,082,325 |
| 2021-06-02 | 2021-05-31 | 64.940 | 44,975 | -999 | 0.00% | 2,920,655 |
| 2021-06-01 | 2021-05-28 | 60.537 | 45,974 | -999 | 0.00% | 2,783,121 |
| 2021-05-31 | 2021-05-27 | 57.385 | 46,973 | -3,998 | 0.00% | 2,695,542 |
| 2021-05-27 | 2021-05-25 | 59.036 | 50,971 | +3,998 | 0.00% | 3,009,120 |
| 2021-05-26 | 2021-05-24 | 57.035 | 46,973 | -1,999 | 0.00% | 2,679,092 |
| 2021-05-24 | 2021-05-20 | 57.335 | 48,972 | +999 | 0.00% | 2,807,805 |
| 2021-05-21 | 2021-05-18 | 58.436 | 47,973 | -1,999 | 0.00% | 2,803,329 |
| 2021-05-20 | 2021-05-17 | 55.584 | 49,972 | -999 | 0.00% | 2,777,635 |
| 2021-05-17 | 2021-05-13 | 56.284 | 50,971 | -999 | 0.00% | 2,868,865 |
| 2021-05-14 | 2021-05-12 | 57.585 | 51,970 | +999 | 0.00% | 2,992,695 |
| 2021-05-13 | 2021-05-11 | 57.535 | 50,971 | -999 | 0.00% | 2,932,617 |
| 2021-05-12 | 2021-05-10 | 58.936 | 51,970 | -1,000 | 0.00% | 3,062,897 |
| 2021-05-11 | 2021-05-07 | 57.785 | 52,970 | +1,000 | 0.00% | 3,060,880 |
| 2021-05-04 | 2021-04-30 | 56.134 | 51,970 | -1,000 | 0.00% | 2,917,293 |
| 2021-04-28 | 2021-04-26 | 52.682 | 52,970 | -2,998 | 0.00% | 2,790,569 |
| 2021-04-27 | 2021-04-23 | 54.783 | 55,968 | +2,998 | 0.00% | 3,066,114 |
| 2021-04-26 | 2021-04-22 | 53.783 | 52,970 | +1,000 | 0.00% | 2,848,871 |
| 2021-04-23 | 2021-04-21 | 53.533 | 51,970 | -1,000 | 0.00% | 2,782,088 |
| 2021-04-22 | 2021-04-20 | 51.882 | 52,970 | +1,000 | 0.00% | 2,748,167 |
| 2021-04-21 | 2021-04-19 | 51.832 | 51,970 | -1,000 | 0.00% | 2,693,685 |
| 2021-04-15 | 2021-04-13 | 48.329 | 52,970 | -999 | 0.00% | 2,560,009 |
| 2021-04-12 | 2021-04-08 | 51.481 | 53,969 | -1,999 | 0.00% | 2,778,396 |
| 2021-04-09 | 2021-04-07 | 49.380 | 55,968 | +999 | 0.00% | 2,763,703 |
| 2021-04-08 | 2021-04-01 | 48.480 | 54,969 | -2,998 | 0.00% | 2,664,870 |
| 2021-04-01 | 2021-03-30 | 41.926 | 57,967 | -999 | 0.00% | 2,430,296 |
| 2021-03-30 | 2021-03-26 | 40.575 | 58,966 | -1,999 | 0.00% | 2,392,527 |
| 2021-03-26 | 2021-03-24 | 39.274 | 60,965 | -1,999 | 0.00% | 2,394,334 |
| 2021-03-25 | 2021-03-23 | 39.774 | 62,964 | +1,000 | 0.00% | 2,504,343 |
| 2021-03-24 | 2021-03-22 | 42.126 | 61,964 | -1,000 | 0.00% | 2,610,273 |
| 2021-03-19 | 2021-03-17 | 44.027 | 62,964 | -7,995 | 0.00% | 2,772,103 |
| 2021-03-18 | 2021-03-16 | 41.675 | 70,959 | +7,995 | 0.00% | 2,957,242 |
| 2021-03-11 | 2021-03-09 | 38.223 | 62,964 | -1,998 | 0.00% | 2,406,690 |
| 2021-03-10 | 2021-03-08 | 37.023 | 64,962 | +1,998 | 0.00% | 2,405,058 |
| 2021-03-09 | 2021-03-05 | 41.525 | 62,964 | +1,000 | 0.00% | 2,614,597 |
| 2021-03-08 | 2021-03-04 | 41.976 | 61,964 | +2,998 | 0.00% | 2,600,973 |
| 2021-03-04 | 2021-03-02 | 45.928 | 58,966 | +999 | 0.00% | 2,708,188 |
| 2021-03-03 | 2021-03-01 | 45.928 | 57,967 | -999 | 0.00% | 2,662,306 |
| 2021-03-02 | 2021-02-26 | 45.678 | 58,966 | +999 | 0.00% | 2,693,437 |
| 2021-03-01 | 2021-02-25 | 48.179 | 57,967 | -1,998 | 0.00% | 2,792,811 |
| 2021-02-26 | 2021-02-24 | 46.478 | 59,965 | -1,000 | 0.00% | 2,787,071 |
| 2021-02-25 | 2021-02-23 | 49.630 | 60,965 | -999 | 0.00% | 3,025,706 |
| 2021-02-24 | 2021-02-22 | 47.679 | 61,964 | +1,999 | 0.00% | 2,954,383 |
| 2021-02-23 | 2021-02-19 | 51.381 | 59,965 | -1,000 | 0.00% | 3,081,078 |
| 2021-02-22 | 2021-02-18 | 51.381 | 60,965 | +4,997 | 0.00% | 3,132,459 |
| 2021-02-16 | 2021-02-09 | 54.383 | 55,968 | +1,999 | 0.00% | 3,043,713 |
| 2021-02-10 | 2021-02-08 | 54.183 | 53,969 | +999 | 0.00% | 2,924,201 |
| 2021-02-09 | 2021-02-05 | 52.482 | 52,970 | -999 | 0.00% | 2,779,968 |
| 2021-02-08 | 2021-02-04 | 52.882 | 53,969 | -1,000 | 0.00% | 2,853,999 |
| 2021-02-05 | 2021-02-03 | 55.234 | 54,969 | +3,998 | 0.00% | 3,036,137 |
| 2021-02-04 | 2021-02-02 | 56.885 | 50,971 | +999 | 0.00% | 2,899,466 |
| 2021-02-03 | 2021-02-01 | 54.283 | 49,972 | +1,000 | 0.00% | 2,712,632 |
| 2021-01-29 | 2021-01-27 | 58.035 | 48,972 | -1,999 | 0.00% | 2,842,106 |
| 2021-01-28 | 2021-01-26 | 61.287 | 50,971 | -999 | 0.00% | 3,123,875 |
| 2021-01-27 | 2021-01-25 | 63.389 | 51,970 | +999 | 0.00% | 3,294,305 |
| 2021-01-18 | 2021-01-14 | 50.881 | 50,971 | +999 | 0.00% | 2,593,454 |
| 2021-01-14 | 2021-01-12 | 52.982 | 49,972 | +1,000 | 0.00% | 2,647,629 |
| 2021-01-12 | 2021-01-08 | 54.733 | 48,972 | -1,000 | 0.00% | 2,680,400 |
| 2021-01-07 | 2021-01-05 | 48.780 | 49,972 | -5,996 | 0.00% | 2,437,619 |
| 2021-01-06 | 2021-01-04 | 41.125 | 55,968 | +1,999 | 0.00% | 2,301,686 |
| 2021-01-05 | 2020-12-31 | 41.976 | 53,969 | -2,998 | 0.00% | 2,265,378 |
| 2021-01-04 | 2020-12-29 | 40.475 | 56,967 | +2,998 | 0.00% | 2,305,718 |
| 2020-12-30 | 2020-12-28 | 42.226 | 53,969 | -1,000 | 0.00% | 2,278,879 |
| 2020-12-29 | 2020-12-24 | 41.025 | 54,969 | +1,999 | 0.00% | 2,255,102 |
| 2020-12-23 | 2020-12-21 | 41.525 | 52,970 | +1,999 | 0.00% | 2,199,594 |
| 2020-12-22 | 2020-12-18 | 41.675 | 50,971 | +1,999 | 0.00% | 2,124,235 |
| 2020-12-21 | 2020-12-17 | 40.224 | 48,972 | -1,999 | 0.00% | 1,969,873 |
| 2020-12-18 | 2020-12-16 | 40.975 | 50,971 | +999 | 0.00% | 2,088,534 |
| 2020-12-17 | 2020-12-15 | 39.524 | 49,972 | -3,997 | 0.00% | 1,975,096 |
| 2020-12-15 | 2020-12-11 | 36.672 | 53,969 | +999 | 0.00% | 1,979,168 |
| 2020-12-14 | 2020-12-10 | 35.121 | 52,970 | +1,000 | 0.00% | 1,860,379 |
| 2020-12-10 | 2020-12-08 | 35.321 | 51,970 | -1,000 | 0.00% | 1,835,658 |
| 2020-12-09 | 2020-12-07 | 36.122 | 52,970 | +2,998 | 0.00% | 1,913,382 |
| 2020-12-07 | 2020-12-03 | 37.673 | 49,972 | -1,998 | 0.00% | 1,882,592 |
| 2020-12-04 | 2020-12-02 | 34.971 | 51,970 | +999 | 0.00% | 1,817,458 |
| 2020-12-03 | 2020-12-01 | 35.171 | 50,971 | -999 | 0.00% | 1,792,722 |
| 2020-12-01 | 2020-11-27 | 34.721 | 51,970 | -2,999 | 0.00% | 1,804,457 |
| 2020-11-27 | 2020-11-25 | 31.419 | 54,969 | -2,998 | 0.00% | 1,727,078 |
| 2020-11-26 | 2020-11-24 | 33.470 | 57,967 | -1,998 | 0.00% | 1,940,177 |
| 2020-11-25 | 2020-11-23 | 34.971 | 59,965 | +999 | 0.00% | 2,097,053 |
| 2020-11-24 | 2020-11-20 | 34.921 | 58,966 | -999 | 0.00% | 2,059,167 |
| 2020-11-23 | 2020-11-19 | 34.571 | 59,965 | +999 | 0.00% | 2,073,052 |
| 2020-11-19 | 2020-11-17 | 32.970 | 58,966 | -1,999 | 0.00% | 1,944,113 |
| 2020-11-18 | 2020-11-16 | 32.470 | 60,965 | -999 | 0.00% | 1,979,519 |
| 2020-11-13 | 2020-11-11 | 27.267 | 61,964 | +1,999 | 0.00% | 1,689,547 |
| 2020-11-12 | 2020-11-10 | 30.619 | 59,965 | -2,999 | 0.00% | 1,836,046 |
| 2020-11-11 | 2020-11-09 | 30.018 | 62,964 | +4,997 | 0.00% | 1,890,070 |
| 2020-11-10 | 2020-11-06 | 29.668 | 57,967 | +1,999 | 0.00% | 1,719,768 |
| 2020-11-09 | 2020-11-05 | 29.718 | 55,968 | +999 | 0.00% | 1,663,262 |
| 2020-11-06 | 2020-11-04 | 30.419 | 54,969 | -1,998 | 0.00% | 1,672,075 |
| 2020-11-05 | 2020-11-03 | 29.068 | 56,967 | +999 | 0.00% | 1,655,899 |
| 2020-11-03 | 2020-10-30 | 27.267 | 55,968 | +999 | 0.00% | 1,526,057 |
| 2020-10-30 | 2020-10-28 | 27.317 | 54,969 | -2,998 | 0.00% | 1,501,568 |
| 2020-10-29 | 2020-10-27 | 28.567 | 57,967 | +4,997 | 0.00% | 1,655,966 |
| 2020-10-28 | 2020-10-23 | 29.568 | 52,970 | -999 | 0.00% | 1,566,217 |
| 2020-10-21 | 2020-10-19 | 28.818 | 53,969 | +6,996 | 0.00% | 1,555,254 |
| 2020-10-19 | 2020-10-15 | 32.820 | 46,973 | +4,997 | 0.00% | 1,541,653 |
| 2020-10-14 | 2020-10-09 | 32.620 | 41,976 | -1,999 | 0.00% | 1,369,251 |
| 2020-10-12 | 2020-10-08 | 30.869 | 43,975 | +1,999 | 0.00% | 1,357,455 |
| 2020-10-09 | 2020-10-07 | 32.019 | 41,976 | +999 | 0.00% | 1,344,050 |
| 2020-10-07 | 2020-10-05 | 30.469 | 40,977 | -1,999 | 0.00% | 1,248,510 |
| 2020-10-06 | 2020-09-30 | 30.769 | 42,976 | -999 | 0.00% | 1,322,317 |
| 2020-10-05 | 2020-09-29 | 30.218 | 43,975 | -1,999 | 0.00% | 1,328,854 |
| 2020-09-29 | 2020-09-25 | 29.268 | 45,974 | -999 | 0.00% | 1,345,558 |
| 2020-09-28 | 2020-09-24 | 29.818 | 46,973 | +2,998 | 0.00% | 1,400,648 |
| 2020-09-24 | 2020-09-22 | 31.069 | 43,975 | -1,000 | 0.00% | 1,366,255 |
| 2020-09-23 | 2020-09-21 | 32.220 | 44,975 | -999 | 0.00% | 1,449,077 |
| 2020-09-22 | 2020-09-18 | 32.820 | 45,974 | +999 | 0.00% | 1,508,866 |
| 2020-09-17 | 2020-09-15 | 32.520 | 44,975 | -999 | 0.00% | 1,462,578 |
| 2020-09-16 | 2020-09-14 | 31.619 | 45,974 | +2,998 | 0.00% | 1,453,663 |
| 2020-09-15 | 2020-09-11 | 31.669 | 42,976 | -999 | 0.00% | 1,361,019 |
| 2020-09-14 | 2020-09-10 | 30.218 | 43,975 | +999 | 0.00% | 1,328,854 |
| 2020-09-11 | 2020-09-09 | 31.319 | 42,976 | -1,999 | 0.00% | 1,345,968 |
| 2020-09-10 | 2020-09-08 | 32.070 | 44,975 | -999 | 0.00% | 1,442,327 |
| 2020-09-09 | 2020-09-07 | 33.771 | 45,974 | +2,998 | 0.00% | 1,552,567 |
| 2020-09-08 | 2020-09-04 | 37.223 | 42,976 | +1,999 | 0.00% | 1,599,681 |
| 2020-09-07 | 2020-09-03 | 38.173 | 40,977 | +2,998 | 0.00% | 1,564,225 |
| 2020-09-04 | 2020-09-02 | 39.474 | 37,979 | -999 | 0.00% | 1,499,184 |
| 2020-09-03 | 2020-09-01 | 36.572 | 38,978 | +999 | 0.00% | 1,425,514 |
| 2020-09-02 | 2020-08-31 | 35.271 | 37,979 | +1,999 | 0.00% | 1,339,575 |
| 2020-08-31 | 2020-08-27 | 35.321 | 35,980 | -1,999 | 0.00% | 1,270,867 |
| 2020-08-26 | 2020-08-24 | 33.971 | 37,979 | +1,000 | 0.00% | 1,290,172 |
| 2020-08-21 | 2020-08-19 | 35.872 | 36,979 | -1,000 | 0.00% | 1,326,505 |
| 2020-08-17 | 2020-08-13 | 35.271 | 37,979 | -997 | 0.00% | 1,339,575 |
| 2020-08-12 | 2020-08-10 | 37.873 | 38,976 | -3,998 | 0.00% | 1,476,140 |
| 2020-08-11 | 2020-08-07 | 39.124 | 42,974 | +2,998 | 0.00% | 1,681,307 |
| 2020-08-07 | 2020-08-05 | 40.074 | 39,976 | -2,998 | 0.00% | 1,602,014 |
| 2020-08-06 | 2020-08-04 | 37.573 | 42,974 | +2,998 | 0.00% | 1,614,656 |
| 2020-08-05 | 2020-08-03 | 38.273 | 39,976 | -2,998 | 0.00% | 1,530,013 |
| 2020-08-04 | 2020-07-31 | 37.623 | 42,974 | +1,000 | 0.00% | 1,616,806 |
| 2020-08-03 | 2020-07-30 | 38.523 | 41,974 | +1,998 | 0.00% | 1,616,983 |
| 2020-07-31 | 2020-07-29 | 40.124 | 39,976 | -4,997 | 0.00% | 1,604,014 |
| 2020-07-28 | 2020-07-24 | 39.474 | 44,973 | +3,998 | 0.00% | 1,775,265 |
| 2020-07-27 | 2020-07-23 | 43.276 | 40,975 | +2,998 | 0.00% | 1,773,248 |
| 2020-07-24 | 2020-07-22 | 40.224 | 37,977 | -999 | 0.00% | 1,527,605 |
| 2020-07-23 | 2020-07-21 | 40.375 | 38,976 | -5,997 | 0.00% | 1,573,639 |
| 2020-07-22 | 2020-07-20 | 38.223 | 44,973 | +1,000 | 0.00% | 1,719,015 |
| 2020-07-21 | 2020-07-17 | 38.223 | 43,973 | -1,999 | 0.00% | 1,680,792 |
| 2020-07-20 | 2020-07-16 | 36.472 | 45,972 | +4,997 | 0.00% | 1,676,700 |
| 2020-07-16 | 2020-07-14 | 41.575 | 40,975 | +2,998 | 0.00% | 1,703,548 |
| 2020-07-15 | 2020-07-13 | 41.575 | 37,977 | +1,000 | 0.00% | 1,578,905 |
| 2020-07-13 | 2020-07-09 | 40.375 | 36,977 | -1,999 | 0.00% | 1,492,931 |
| 2020-07-10 | 2020-07-08 | 39.424 | 38,976 | -4,997 | 0.00% | 1,536,590 |
| 2020-07-08 | 2020-07-06 | 33.520 | 43,973 | +4,997 | 0.00% | 1,473,993 |
| 2020-07-07 | 2020-07-03 | 36.022 | 38,976 | -1,000 | 0.00% | 1,403,991 |
| 2020-07-06 | 2020-07-02 | 33.020 | 39,976 | +2,999 | 0.00% | 1,320,011 |
| 2020-07-03 | 2020-06-30 | 31.219 | 36,977 | -5,997 | 0.00% | 1,154,385 |
| 2020-07-02 | 2020-06-29 | 29.168 | 42,974 | +2,998 | 0.00% | 1,253,455 |
| 2020-06-29 | 2020-06-24 | 29.468 | 39,976 | -11,992 | 0.00% | 1,178,010 |
| 2020-06-26 | 2020-06-23 | 25.666 | 51,968 | +6,995 | 0.00% | 1,333,791 |
| 2020-06-24 | 2020-06-22 | 24.365 | 44,973 | +2,999 | 0.00% | 1,095,759 |
| 2020-06-23 | 2020-06-19 | 25.419 | 41,974 | +999 | 0.00% | 1,066,920 |
| 2020-06-22 | 2020-06-18 | 25.469 | 40,975 | +86 | 0.00% | 1,043,581 |
| 2020-06-19 | 2020-06-17 | 25.870 | 40,889 | +997 | 0.00% | 1,057,790 |
| 2020-06-17 | 2020-06-15 | 24.867 | 39,892 | +3,989 | 0.00% | 991,998 |
| 2020-06-16 | 2020-06-12 | 25.368 | 35,903 | -2,992 | 0.00% | 910,803 |
| 2020-06-15 | 2020-06-11 | 23.864 | 38,895 | +1,995 | 0.00% | 928,205 |
| 2020-06-12 | 2020-06-10 | 23.664 | 36,900 | +5,984 | 0.00% | 873,196 |
| 2020-06-11 | 2020-06-09 | 23.714 | 30,916 | -4,987 | 0.00% | 733,141 |
| 2020-06-09 | 2020-06-05 | 21.859 | 35,903 | -997 | 0.00% | 784,803 |
| 2020-06-08 | 2020-06-04 | 21.709 | 36,900 | +1,994 | 0.00% | 801,046 |
| 2020-06-05 | 2020-06-03 | 22.661 | 34,906 | +1,995 | 0.00% | 791,010 |
| 2020-06-04 | 2020-06-02 | 23.062 | 32,911 | -1,995 | 0.00% | 759,001 |
| 2020-06-03 | 2020-06-01 | 22.561 | 34,906 | +5,984 | 0.00% | 787,510 |
| 2020-06-01 | 2020-05-28 | 21.809 | 28,922 | -1,994 | 0.00% | 630,755 |
| 2020-05-29 | 2020-05-27 | 22.360 | 30,916 | +6,981 | 0.00% | 691,292 |
| 2020-05-28 | 2020-05-26 | 25.519 | 23,935 | +997 | 0.00% | 610,794 |
| 2020-05-26 | 2020-05-22 | 23.564 | 22,938 | +997 | 0.00% | 540,501 |
| 2020-05-25 | 2020-05-21 | 24.867 | 21,941 | -997 | 0.00% | 545,609 |
| 2020-05-22 | 2020-05-20 | 25.870 | 22,938 | +3,989 | 0.00% | 593,401 |
| 2020-05-21 | 2020-05-19 | 23.614 | 18,949 | +2,992 | 0.00% | 447,456 |
| 2020-05-20 | 2020-05-18 | 24.165 | 15,957 | +997 | 0.00% | 385,604 |
| 2020-05-18 | 2020-05-14 | 22.862 | 14,960 | +1,995 | 0.00% | 342,011 |
| 2020-05-15 | 2020-05-13 | 21.608 | 12,965 | -997 | 0.00% | 280,152 |
| 2020-05-14 | 2020-05-12 | 20.555 | 13,962 | +997 | 0.00% | 286,995 |
| 2020-05-13 | 2020-05-11 | 18.650 | 12,965 | -997 | 0.00% | 241,801 |
| 2020-05-11 | 2020-05-07 | 19.312 | 13,962 | -998 | 0.00% | 269,636 |
| 2020-05-08 | 2020-05-06 | 18.269 | 14,960 | +998 | 0.00% | 273,309 |
| 2020-05-06 | 2020-05-04 | 16.825 | 13,962 | -5,984 | 0.00% | 234,916 |
| 2020-05-05 | 2020-04-29 | 16.926 | 19,946 | -1,995 | 0.00% | 337,599 |
| 2020-05-04 | 2020-04-28 | 17.447 | 21,941 | +1,995 | 0.00% | 382,806 |
| 2020-04-29 | 2020-04-27 | 17.628 | 19,946 | +2,992 | 0.00% | 351,599 |
| 2020-04-28 | 2020-04-24 | 17.267 | 16,954 | +3,989 | 0.00% | 292,738 |
| 2020-04-27 | 2020-04-23 | 18.650 | 12,965 | +997 | 0.00% | 241,801 |
| 2020-04-20 | 2020-04-16 | 18.169 | 11,968 | +998 | 0.00% | 217,447 |
| 2020-04-17 | 2020-04-15 | 17.407 | 10,970 | +997 | 0.00% | 190,954 |
| 2020-04-16 | 2020-04-14 | 17.267 | 9,973 | -2,992 | 0.00% | 172,200 |
| 2020-04-15 | 2020-04-09 | 15.582 | 12,965 | -4,986 | 0.00% | 202,021 |
| 2020-04-14 | 2020-04-08 | 14.680 | 17,951 | -28,922 | 0.00% | 263,514 |
| 2020-04-09 | 2020-04-07 | 14.399 | 46,873 | +10,970 | 0.00% | 674,917 |
| 2020-04-08 | 2020-04-06 | 14.639 | 35,903 | +15,957 | 0.00% | 525,602 |
| 2020-04-06 | 2020-04-02 | 14.960 | 19,946 | -997 | 0.00% | 298,399 |
| 2020-04-03 | 2020-04-01 | 15.041 | 20,943 | +11,967 | 0.00% | 314,995 |
| 2020-04-02 | 2020-03-31 | 17.587 | 8,976 | +1,995 | 0.00% | 157,865 |
| 2020-03-31 | 2020-03-27 | 17.728 | 6,981 | -1,995 | 0.00% | 123,758 |
| 2020-03-27 | 2020-03-25 | 17.708 | 8,976 | -997 | 0.00% | 158,945 |
| 2020-03-26 | 2020-03-24 | 16.043 | 9,973 | +1,995 | 0.00% | 160,000 |
| 2020-03-25 | 2020-03-23 | 15.662 | 7,978 | +3,989 | 0.00% | 124,953 |
| 2020-03-20 | 2020-03-18 | 15.562 | 3,989 | -4,987 | 0.00% | 62,077 |
| 2020-03-19 | 2020-03-17 | 15.763 | 8,976 | +2,992 | 0.00% | 141,484 |
| 2020-03-18 | 2020-03-16 | 16.484 | 5,984 | +2,992 | 0.00% | 98,643 |
| 2020-03-17 | 2020-03-13 | 19.051 | 2,992 | -31,914 | 0.00% | 57,002 |
| 2020-03-16 | 2020-03-12 | 14.940 | 34,906 | +998 | 0.00% | 521,506 |
| 2020-03-13 | 2020-03-11 | 16.043 | 33,908 | +32,911 | 0.00% | 543,996 |
| 2020-03-09 | 2020-03-05 | 14.419 | 997 | -998 | 0.00% | 14,376 |
| 2020-03-05 | 2020-03-03 | 13.476 | 1,995 | +1,995 | 0.00% | 26,885 |
| 2020-02-27 | 2020-02-25 | 9.636 | 0 | -2,992 | ||
| 2020-02-25 | 2020-02-21 | 9.215 | 2,992 | +2,992 | 0.00% | 27,571 |
| 2020-02-24 | 2020-02-20 | 9.496 | 0 | -1,995 | ||
| 2020-02-21 | 2020-02-19 | 9.425 | 1,995 | -3,989 | 0.00% | 18,804 |
| 2020-02-14 | 2020-02-12 | 9.425 | 5,984 | +3,989 | 0.00% | 56,402 |
| 2020-02-06 | 2020-02-04 | 9.155 | 1,995 | -1,994 | 0.00% | 18,264 |
| 2020-01-23 | 2020-01-21 | 9.616 | 3,989 | +997 | 0.00% | 38,358 |
| 2020-01-22 | 2020-01-20 | 9.696 | 2,992 | -1,995 | 0.00% | 29,011 |
| 2020-01-17 | 2020-01-15 | 9.516 | 4,987 | +1,995 | 0.00% | 47,455 |
| 2020-01-06 | 2020-01-02 | 9.145 | 2,992 | -997 | 0.00% | 27,361 |
| 2019-12-18 | 2019-12-16 | 7.931 | 3,989 | +997 | 0.00% | 31,638 |
| 2019-12-02 | 2019-11-28 | 7.801 | 2,992 | -9,973 | 0.00% | 23,341 |
| 2019-11-26 | 2019-11-22 | 7.530 | 12,965 | +9,973 | 0.00% | 97,631 |
| 2019-10-25 | 2019-10-23 | 7.530 | 2,992 | +1,995 | 0.00% | 22,531 |
| 2019-10-21 | 2019-10-17 | 7.520 | 997 | +997 | 0.00% | 7,498 |
| 2019-10-02 | 2019-09-27 | 7.611 | 0 | -997 | ||
| 2019-09-25 | 2019-09-23 | 7.982 | 997 | -1,995 | 0.00% | 7,958 |
| 2019-09-24 | 2019-09-20 | 8.182 | 2,992 | +997 | 0.00% | 24,481 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,995 | -997 | 0.00% | 15,923 |
| 2019-09-06 | 2019-09-04 | 8.172 | 2,992 | +997 | 0.00% | 24,451 |
| 2019-09-04 | 2019-09-02 | 7.540 | 1,995 | -1,994 | 0.00% | 15,043 |
| 2019-09-02 | 2019-08-29 | 6.899 | 3,989 | +997 | 0.00% | 27,519 |
| 2019-08-29 | 2019-08-27 | 6.508 | 2,992 | -997 | 0.00% | 19,471 |
| 2019-08-28 | 2019-08-26 | 6.066 | 3,989 | +997 | 0.00% | 24,199 |
| 2019-08-08 | 2019-08-06 | 6.086 | 2,992 | -997 | 0.00% | 18,211 |
| 2019-07-25 | 2019-07-23 | 6.548 | 3,989 | -998 | 0.00% | 26,119 |
| 2019-07-19 | 2019-07-17 | 6.427 | 4,987 | +998 | 0.00% | 32,053 |
| 2019-07-17 | 2019-07-15 | 6.437 | 3,989 | -998 | 0.00% | 25,679 |
| 2019-07-11 | 2019-07-09 | 5.926 | 4,987 | -3,989 | 0.00% | 29,553 |
| 2019-07-04 | 2019-07-02 | 5.936 | 8,976 | +3,989 | 0.00% | 53,282 |
| 2019-06-17 | 2019-06-13 | 5.524 | 4,987 | +27 | 0.00% | 27,551 |
| 2019-06-10 | 2019-06-05 | 5.565 | 4,960 | -3,968 | 0.00% | 27,602 |
| 2019-06-03 | 2019-05-30 | 6.371 | 8,928 | +992 | 0.00% | 56,883 |
| 2019-05-23 | 2019-05-21 | 6.734 | 7,936 | +992 | 0.00% | 53,443 |
| 2019-04-09 | 2019-04-04 | 7.379 | 6,944 | -992 | 0.00% | 51,243 |
| 2019-04-08 | 2019-04-03 | 7.238 | 7,936 | +992 | 0.00% | 57,443 |
| 2019-04-04 | 2019-04-02 | 7.258 | 6,944 | +992 | 0.00% | 50,403 |
| 2019-03-20 | 2019-03-18 | 7.722 | 5,952 | +1,984 | 0.00% | 45,963 |
| 2019-03-06 | 2019-03-04 | 7.450 | 3,968 | -992 | 0.00% | 29,562 |
| 2019-03-05 | 2019-03-01 | 7.137 | 4,960 | -992 | 0.00% | 35,402 |
| 2019-02-25 | 2019-02-21 | 7.359 | 5,952 | -992 | 0.00% | 43,802 |
| 2019-02-22 | 2019-02-20 | 7.631 | 6,944 | -992 | 0.00% | 52,993 |
| 2019-02-20 | 2019-02-18 | 8.256 | 7,936 | +992 | 0.00% | 65,524 |
| 2019-02-18 | 2019-02-14 | 8.055 | 6,944 | -29,758 | 0.00% | 55,933 |
| 2019-02-15 | 2019-02-13 | 7.783 | 36,702 | +992 | 0.00% | 285,640 |
| 2019-01-30 | 2019-01-28 | 7.400 | 35,710 | +9,919 | 0.00% | 264,240 |
| 2019-01-29 | 2019-01-25 | 7.924 | 25,791 | -9,919 | 0.00% | 204,363 |
| 2019-01-02 | 2018-12-27 | 7.561 | 35,710 | -9,920 | 0.00% | 270,000 |
| 2018-12-28 | 2018-12-24 | 7.208 | 45,630 | +9,920 | 0.00% | 328,903 |
| 2018-12-27 | 2018-12-20 | 7.420 | 35,710 | +9,919 | 0.00% | 264,960 |
| 2018-12-17 | 2018-12-13 | 8.690 | 25,791 | -992 | 0.00% | 224,124 |
| 2018-12-14 | 2018-12-12 | 8.246 | 26,783 | +992 | 0.00% | 220,864 |
| 2018-12-07 | 2018-12-05 | 8.609 | 25,791 | +4,960 | 0.00% | 222,043 |
| 2018-12-06 | 2018-12-04 | 9.023 | 20,831 | +1,984 | 0.00% | 187,951 |
| 2018-11-27 | 2018-11-23 | 8.317 | 18,847 | +5,952 | 0.00% | 156,750 |
| 2018-11-26 | 2018-11-22 | 8.519 | 12,895 | -1,984 | 0.00% | 109,847 |
| 2018-11-23 | 2018-11-21 | 8.529 | 14,879 | +11,903 | 0.00% | 126,898 |
| 2018-11-20 | 2018-11-16 | 9.970 | 2,976 | +1,984 | 0.00% | 29,672 |
| 2018-10-25 | 2018-10-23 | 9.204 | 992 | +992 | 0.00% | 9,130 |
| 2018-09-07 | 2018-09-05 | 11.130 | 0 | -992 | ||
| 2018-09-04 | 2018-08-31 | 9.990 | 992 | -992 | 0.00% | 9,911 |
| 2018-08-09 | 2018-08-07 | 8.226 | 1,984 | -992 | 0.00% | 16,321 |
| 2018-08-08 | 2018-08-06 | 7.994 | 2,976 | +992 | 0.00% | 23,791 |
| 2018-08-03 | 2018-08-01 | 9.013 | 1,984 | +1,984 | 0.00% | 17,881 |
| 2018-07-25 | 2018-07-23 | 9.154 | 0 | -992 | ||
| 2018-07-24 | 2018-07-20 | 9.073 | 992 | +992 | 0.00% | 9,000 |
| 2018-07-17 | 2018-07-13 | 9.426 | 0 | -1,984 | ||
| 2018-07-16 | 2018-07-12 | 9.103 | 1,984 | +992 | 0.00% | 18,061 |
| 2018-07-09 | 2018-07-05 | 8.821 | 992 | +992 | 0.00% | 8,750 |
| 2018-07-03 | 2018-06-28 | 9.345 | 0 | -992 | ||
| 2018-06-28 | 2018-06-26 | 9.648 | 992 | +992 | 0.00% | 9,571 |
| 2018-05-31 | 2018-05-29 | 10.585 | 0 | -992 | ||
| 2018-05-17 | 2018-05-15 | 10.651 | 992 | +992 | 0.00% | 10,566 |
| 2018-05-10 | 2018-05-08 | 9.721 | 0 | -990 | ||
| 2018-05-09 | 2018-05-07 | 9.883 | 990 | -989 | 0.00% | 9,784 |
| 2018-05-02 | 2018-04-27 | 8.903 | 1,979 | +989 | 0.00% | 17,618 |
| 2018-04-10 | 2018-04-06 | 8.377 | 990 | +990 | 0.00% | 8,293 |
| 2018-04-06 | 2018-04-03 | 8.660 | 0 | -1,979 | ||
| 2018-03-26 | 2018-03-22 | 8.135 | 1,979 | +989 | 0.00% | 16,098 |
| 2018-03-05 | 2018-03-01 | 7.033 | 990 | +990 | 0.00% | 6,963 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy