History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 4,700 | +0 | 0.00% | 66,129 |
| 2025-10-13 | 2025-10-09 | 14.820 | 4,700 | +0 | 0.00% | 69,654 |
| 2025-10-10 | 2025-10-08 | 16.160 | 4,700 | +0 | 0.00% | 75,952 |
| 2025-10-09 | 2025-10-06 | 15.300 | 4,700 | +0 | 0.00% | 71,910 |
| 2025-10-08 | 2025-10-03 | 14.350 | 4,700 | +0 | 0.00% | 67,445 |
| 2025-10-06 | 2025-10-02 | 13.710 | 4,700 | +0 | 0.00% | 64,437 |
| 2025-10-03 | 2025-09-30 | 13.790 | 4,700 | +0 | 0.00% | 64,813 |
| 2025-10-02 | 2025-09-29 | 13.100 | 4,700 | +0 | 0.00% | 61,570 |
| 2025-09-30 | 2025-09-26 | 12.530 | 4,700 | -1,000 | 0.00% | 58,891 |
| 2025-09-29 | 2025-09-25 | 13.520 | 5,700 | +1,000 | 0.00% | 77,064 |
| 2025-09-11 | 2025-09-09 | 13.900 | 4,700 | -10,000 | 0.00% | 65,330 |
| 2025-09-10 | 2025-09-08 | 14.400 | 14,700 | +10,500 | 0.00% | 211,680 |
| 2025-09-08 | 2025-09-04 | 13.680 | 4,200 | -200 | 0.00% | 57,456 |
| 2025-09-04 | 2025-09-02 | 14.810 | 4,400 | +200 | 0.00% | 65,164 |
| 2025-08-05 | 2025-08-01 | 13.760 | 4,200 | -3,000 | 0.00% | 57,792 |
| 2025-08-04 | 2025-07-31 | 14.220 | 7,200 | -20,800 | 0.00% | 102,384 |
| 2025-08-01 | 2025-07-30 | 14.300 | 28,000 | +17,100 | 0.00% | 400,400 |
| 2025-07-31 | 2025-07-29 | 12.980 | 10,900 | +6,700 | 0.00% | 141,482 |
| 2025-07-11 | 2025-07-09 | 8.430 | 4,200 | -20,000 | 0.00% | 35,406 |
| 2025-07-08 | 2025-07-04 | 8.690 | 24,200 | +10,000 | 0.00% | 210,298 |
| 2025-07-07 | 2025-07-03 | 9.320 | 14,200 | -2,000 | 0.00% | 132,344 |
| 2025-07-04 | 2025-07-02 | 9.360 | 16,200 | -38,000 | 0.00% | 151,632 |
| 2025-07-02 | 2025-06-27 | 8.610 | 54,200 | +10,000 | 0.00% | 466,662 |
| 2025-06-30 | 2025-06-26 | 8.610 | 44,200 | +10,000 | 0.00% | 380,562 |
| 2025-06-26 | 2025-06-24 | 8.540 | 34,200 | +30,000 | 0.00% | 292,068 |
| 2025-06-13 | 2025-06-11 | 8.720 | 4,200 | -1,300 | 0.00% | 36,624 |
| 2025-06-03 | 2025-05-30 | 7.370 | 5,500 | -3,000 | 0.00% | 40,535 |
| 2025-06-02 | 2025-05-29 | 7.500 | 8,500 | -13,000 | 0.00% | 63,750 |
| 2025-05-30 | 2025-05-28 | 6.690 | 21,500 | -50,000 | 0.00% | 143,835 |
| 2025-05-29 | 2025-05-27 | 6.840 | 71,500 | +50,000 | 0.00% | 489,060 |
| 2025-05-20 | 2025-05-16 | 6.620 | 21,500 | +1,000 | 0.00% | 142,330 |
| 2025-05-14 | 2025-05-12 | 7.180 | 20,500 | +1,000 | 0.00% | 147,190 |
| 2025-05-13 | 2025-05-09 | 7.040 | 19,500 | +1,000 | 0.00% | 137,280 |
| 2025-04-17 | 2025-04-15 | 6.890 | 18,500 | +1,300 | 0.00% | 127,465 |
| 2025-04-16 | 2025-04-14 | 7.010 | 17,200 | +10,000 | 0.00% | 120,572 |
| 2025-04-09 | 2025-04-07 | 6.560 | 7,200 | +1,000 | 0.00% | 47,232 |
| 2025-04-01 | 2025-03-28 | 8.240 | 6,200 | +2,000 | 0.00% | 51,088 |
| 2025-03-19 | 2025-03-17 | 8.630 | 4,200 | -100 | 0.00% | 36,246 |
| 2025-03-18 | 2025-03-14 | 8.730 | 4,300 | -4,000 | 0.00% | 37,539 |
| 2025-03-12 | 2025-03-10 | 7.680 | 8,300 | +1,500 | 0.00% | 63,744 |
| 2025-03-10 | 2025-03-06 | 7.730 | 6,800 | -200 | 0.00% | 52,564 |
| 2025-03-07 | 2025-03-05 | 7.570 | 7,000 | +1,500 | 0.00% | 52,990 |
| 2025-02-28 | 2025-02-26 | 8.230 | 5,500 | +1,000 | 0.00% | 45,265 |
| 2024-12-20 | 2024-12-18 | 6.380 | 4,500 | -700 | 0.00% | 28,710 |
| 2024-12-16 | 2024-12-12 | 6.710 | 5,200 | -50,000 | 0.00% | 34,892 |
| 2024-12-13 | 2024-12-11 | 6.930 | 55,200 | +50,000 | 0.00% | 382,536 |
| 2024-12-12 | 2024-12-10 | 6.120 | 5,200 | +1,000 | 0.00% | 31,824 |
| 2024-10-10 | 2024-10-08 | 7.780 | 4,200 | +500 | 0.00% | 32,676 |
| 2024-10-09 | 2024-10-07 | 9.100 | 3,700 | +500 | 0.00% | 33,670 |
| 2022-12-05 | 2022-12-01 | 18.720 | 3,200 | -64,000 | 0.00% | 59,904 |
| 2022-12-02 | 2022-11-30 | 18.280 | 67,200 | +60,000 | 0.00% | 1,228,416 |
| 2022-11-10 | 2022-11-08 | 18.200 | 7,200 | -58,000 | 0.00% | 131,040 |
| 2022-11-08 | 2022-11-04 | 17.660 | 65,200 | -22,000 | 0.00% | 1,151,432 |
| 2022-11-07 | 2022-11-03 | 17.560 | 87,200 | -75,000 | 0.00% | 1,531,232 |
| 2022-11-04 | 2022-11-02 | 17.860 | 162,200 | +35,000 | 0.01% | 2,896,892 |
| 2022-11-02 | 2022-10-31 | 16.580 | 127,200 | +40,000 | 0.01% | 2,108,976 |
| 2022-10-31 | 2022-10-27 | 18.000 | 87,200 | +30,000 | 0.00% | 1,569,600 |
| 2022-10-28 | 2022-10-26 | 18.360 | 57,200 | +4,000 | 0.00% | 1,050,192 |
| 2022-10-25 | 2022-10-21 | 17.480 | 53,200 | +10,000 | 0.00% | 929,936 |
| 2022-10-20 | 2022-10-18 | 17.480 | 43,200 | +40,000 | 0.00% | 755,136 |
| 2022-09-29 | 2022-09-27 | 14.700 | 3,200 | -2,000 | 0.00% | 47,040 |
| 2022-01-06 | 2022-01-04 | 26.100 | 5,200 | +100 | 0.00% | 135,720 |
| 2021-12-07 | 2021-12-03 | 31.500 | 5,100 | +100 | 0.00% | 160,650 |
| 2021-11-24 | 2021-11-22 | 35.000 | 5,000 | +100 | 0.00% | 175,000 |
| 2021-11-23 | 2021-11-19 | 37.700 | 4,900 | +100 | 0.00% | 184,730 |
| 2021-11-12 | 2021-11-10 | 36.500 | 4,800 | +200 | 0.00% | 175,200 |
| 2021-11-02 | 2021-10-29 | 36.700 | 4,600 | +100 | 0.00% | 168,820 |
| 2021-08-27 | 2021-08-25 | 47.800 | 4,500 | +200 | 0.00% | 215,100 |
| 2021-08-25 | 2021-08-23 | 44.400 | 4,300 | +500 | 0.00% | 190,920 |
| 2021-08-24 | 2021-08-20 | 44.150 | 3,800 | +200 | 0.00% | 167,770 |
| 2021-08-20 | 2021-08-18 | 49.250 | 3,600 | +500 | 0.00% | 177,300 |
| 2021-08-18 | 2021-08-16 | 52.150 | 3,100 | +100 | 0.00% | 161,665 |
| 2021-08-16 | 2021-08-12 | 53.100 | 3,000 | +1,400 | 0.00% | 159,300 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,600 | +100 | 0.00% | 88,480 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,500 | +500 | 0.00% | 85,050 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,000 | +1,000 | 0.00% | 61,150 |
| 2021-06-25 | 2021-06-23 | 70.043 | 0 | -5,996 | ||
| 2021-06-24 | 2021-06-22 | 71.744 | 5,996 | +5,996 | 0.00% | 430,175 |
| 2021-06-08 | 2021-06-04 | 63.339 | 0 | -5,996 | ||
| 2021-06-01 | 2021-05-28 | 60.537 | 5,996 | +5,996 | 0.00% | 362,979 |
| 2021-05-24 | 2021-05-20 | 57.335 | 0 | -6,996 | ||
| 2021-05-21 | 2021-05-18 | 58.436 | 6,996 | +6,996 | 0.00% | 408,815 |
| 2021-05-11 | 2021-05-07 | 57.785 | 0 | -7,995 | ||
| 2021-05-06 | 2021-05-04 | 60.637 | 7,995 | -9,994 | 0.00% | 484,792 |
| 2021-04-29 | 2021-04-27 | 54.783 | 17,989 | +7,995 | 0.00% | 985,498 |
| 2021-03-03 | 2021-03-01 | 45.928 | 9,994 | -1,999 | 0.00% | 459,004 |
| 2021-02-22 | 2021-02-18 | 51.381 | 11,993 | +3,998 | 0.00% | 616,216 |
| 2021-02-05 | 2021-02-03 | 55.234 | 7,995 | +5,996 | 0.00% | 441,593 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,999 | +1,999 | 0.00% | 117,113 |
| 2020-09-10 | 2020-09-08 | 32.070 | 0 | -1,999 | ||
| 2020-08-18 | 2020-08-14 | 35.321 | 1,999 | -999 | 0.00% | 70,608 |
| 2020-07-22 | 2020-07-20 | 38.223 | 2,998 | +2,998 | 0.00% | 114,593 |
| 2020-07-20 | 2020-07-16 | 36.472 | 0 | -1,999 | ||
| 2020-07-07 | 2020-07-03 | 36.022 | 1,999 | -21,986 | 0.00% | 72,008 |
| 2020-06-22 | 2020-06-18 | 25.469 | 23,985 | +50 | 0.00% | 610,867 |
| 2020-06-19 | 2020-06-17 | 25.870 | 23,935 | -1,995 | 0.00% | 619,194 |
| 2020-06-16 | 2020-06-12 | 25.368 | 25,930 | +1,995 | 0.00% | 657,804 |
| 2020-06-12 | 2020-06-10 | 23.664 | 23,935 | +1,994 | 0.00% | 566,394 |
| 2020-06-11 | 2020-06-09 | 23.714 | 21,941 | -8,975 | 0.00% | 520,308 |
| 2020-05-29 | 2020-05-27 | 22.360 | 30,916 | -1,995 | 0.00% | 691,292 |
| 2020-05-28 | 2020-05-26 | 25.519 | 32,911 | +21,941 | 0.00% | 839,851 |
| 2020-05-27 | 2020-05-25 | 25.017 | 10,970 | -9,973 | 0.00% | 274,442 |
| 2020-05-26 | 2020-05-22 | 23.564 | 20,943 | -107,709 | 0.00% | 493,492 |
| 2020-05-25 | 2020-05-21 | 24.867 | 128,652 | +997 | 0.01% | 3,199,201 |
| 2020-05-20 | 2020-05-18 | 24.165 | 127,655 | +7,979 | 0.01% | 3,084,809 |
| 2020-05-19 | 2020-05-15 | 23.112 | 119,676 | -468,732 | 0.01% | 2,765,995 |
| 2020-05-18 | 2020-05-14 | 22.862 | 588,408 | +468,732 | 0.03% | 13,451,997 |
| 2020-05-07 | 2020-05-05 | 17.347 | 119,676 | -9,973 | 0.01% | 2,075,996 |
| 2020-05-04 | 2020-04-28 | 17.447 | 129,649 | +4,986 | 0.01% | 2,261,996 |
| 2020-04-29 | 2020-04-27 | 17.628 | 124,663 | +4,987 | 0.01% | 2,197,505 |
| 2020-04-21 | 2020-04-17 | 17.327 | 119,676 | -11,968 | 0.01% | 2,073,596 |
| 2020-04-17 | 2020-04-15 | 17.407 | 131,644 | -3,989 | 0.01% | 2,291,523 |
| 2020-04-16 | 2020-04-14 | 17.267 | 135,633 | -7,978 | 0.01% | 2,341,919 |
| 2020-04-15 | 2020-04-09 | 15.582 | 143,611 | +15,956 | 0.01% | 2,237,753 |
| 2020-04-14 | 2020-04-08 | 14.680 | 127,655 | +119,677 | 0.01% | 1,873,925 |
| 2020-04-09 | 2020-04-07 | 14.399 | 7,978 | +3,989 | 0.00% | 114,874 |
| 2020-04-07 | 2020-04-03 | 15.382 | 3,989 | +3,989 | 0.00% | 61,357 |
| 2020-04-03 | 2020-04-01 | 15.041 | 0 | -14,960 | ||
| 2020-04-02 | 2020-03-31 | 17.587 | 14,960 | +14,960 | 0.00% | 263,108 |
| 2020-03-31 | 2020-03-27 | 17.728 | 0 | -15,957 | ||
| 2020-03-30 | 2020-03-26 | 17.046 | 15,957 | -23,935 | 0.00% | 272,003 |
| 2020-03-27 | 2020-03-25 | 17.708 | 39,892 | +26,927 | 0.00% | 706,399 |
| 2020-03-26 | 2020-03-24 | 16.043 | 12,965 | +2,992 | 0.00% | 208,001 |
| 2020-03-25 | 2020-03-23 | 15.662 | 9,973 | -15,957 | 0.00% | 156,200 |
| 2020-03-24 | 2020-03-20 | 15.462 | 25,930 | +6,981 | 0.00% | 400,922 |
| 2020-03-23 | 2020-03-19 | 14.800 | 18,949 | +13,962 | 0.00% | 280,444 |
| 2020-03-20 | 2020-03-18 | 15.562 | 4,987 | -2,991 | 0.00% | 77,608 |
| 2020-03-19 | 2020-03-17 | 15.763 | 7,978 | +5,983 | 0.00% | 125,753 |
| 2020-03-18 | 2020-03-16 | 16.484 | 1,995 | -6,981 | 0.00% | 32,887 |
| 2020-03-17 | 2020-03-13 | 19.051 | 8,976 | +8,976 | 0.00% | 171,005 |
| 2020-03-16 | 2020-03-12 | 14.940 | 0 | -5,984 | ||
| 2020-03-13 | 2020-03-11 | 16.043 | 5,984 | +1,995 | 0.00% | 96,003 |
| 2020-03-12 | 2020-03-10 | 15.101 | 3,989 | +997 | 0.00% | 60,237 |
| 2020-03-11 | 2020-03-09 | 13.737 | 2,992 | -6,981 | 0.00% | 41,101 |
| 2020-03-06 | 2020-03-04 | 13.737 | 9,973 | +9,973 | 0.00% | 137,000 |
| 2019-11-01 | 2019-10-30 | 8.262 | 0 | -5,984 | ||
| 2019-10-24 | 2019-10-22 | 7.671 | 5,984 | +5,984 | 0.00% | 45,901 |
| 2019-06-17 | 2019-06-13 | 5.524 | 0 | -9,919 | ||
| 2019-06-05 | 2019-06-03 | 5.988 | 9,919 | +9,919 | 0.00% | 59,397 |
| 2019-04-25 | 2019-04-23 | 7.460 | 0 | -9,919 | ||
| 2019-04-17 | 2019-04-15 | 7.319 | 9,919 | +9,919 | 0.00% | 72,597 |
| 2019-04-12 | 2019-04-10 | 7.410 | 0 | -9,919 | ||
| 2019-04-10 | 2019-04-08 | 7.460 | 9,919 | -9,920 | 0.00% | 73,997 |
| 2019-04-03 | 2019-04-01 | 7.329 | 19,839 | +9,920 | 0.00% | 145,401 |
| 2019-04-02 | 2019-03-29 | 7.440 | 9,919 | +9,919 | 0.00% | 73,797 |
| 2018-12-17 | 2018-12-13 | 8.690 | 0 | -4,960 | ||
| 2018-12-07 | 2018-12-05 | 8.609 | 4,960 | +4,960 | 0.00% | 42,702 |
| 2018-12-05 | 2018-12-03 | 9.275 | 0 | -3,968 | ||
| 2018-11-26 | 2018-11-22 | 8.519 | 3,968 | +3,968 | 0.00% | 33,802 |
| 2017-12-11 | 2017-12-07 | 7.448 | 0 | -14,844 | ||
| 2017-11-23 | 2017-11-21 | 9.004 | 14,844 | -98,959 | 0.00% | 133,651 |
| 2017-11-16 | 2017-11-14 | 9.054 | 113,803 | -39,584 | 0.01% | 1,030,398 |
| 2017-11-15 | 2017-11-13 | 9.044 | 153,387 | -19,792 | 0.01% | 1,387,250 |
| 2017-11-09 | 2017-11-07 | 8.317 | 173,179 | +59,376 | 0.01% | 1,440,252 |
| 2017-11-03 | 2017-11-01 | 8.074 | 113,803 | +113,803 | 0.01% | 918,848 |
| 2017-10-20 | 2017-10-18 | 8.034 | 0 | -91,043 | ||
| 2017-09-26 | 2017-09-22 | 7.306 | 91,043 | -19,791 | 0.01% | 665,163 |
| 2017-09-19 | 2017-09-15 | 7.175 | 110,834 | +19,791 | 0.01% | 795,197 |
| 2017-09-18 | 2017-09-14 | 7.276 | 91,043 | +91,043 | 0.01% | 662,403 |
| 2017-06-09 | 2017-06-07 | 6.386 | 0 | -9,866 | ||
| 2016-11-03 | 2016-11-01 | 5.960 | 9,866 | -19,731 | 0.00% | 58,801 |
| 2016-11-02 | 2016-10-31 | 5.818 | 29,597 | +19,731 | 0.00% | 172,199 |
| 2016-10-20 | 2016-10-18 | 6.061 | 9,866 | -986 | 0.00% | 59,802 |
| 2016-10-11 | 2016-10-06 | 5.727 | 10,852 | -217,047 | 0.00% | 62,148 |
| 2016-10-07 | 2016-10-05 | 5.656 | 227,899 | -49,329 | 0.02% | 1,288,981 |
| 2016-10-05 | 2016-10-03 | 5.301 | 277,228 | +69,061 | 0.02% | 1,469,632 |
| 2016-10-04 | 2016-09-30 | 5.149 | 208,167 | -98,658 | 0.01% | 1,071,878 |
| 2016-09-27 | 2016-09-23 | 5.068 | 306,825 | +197,315 | 0.02% | 1,555,001 |
| 2016-09-21 | 2016-09-19 | 4.977 | 109,510 | +98,658 | 0.01% | 545,011 |
| 2016-09-01 | 2016-08-30 | 4.784 | 10,852 | -256,510 | 0.00% | 51,918 |
| 2016-08-31 | 2016-08-29 | 4.541 | 267,362 | +9,866 | 0.02% | 1,214,081 |
| 2016-08-30 | 2016-08-26 | 4.460 | 257,496 | +78,926 | 0.02% | 1,148,399 |
| 2016-08-29 | 2016-08-25 | 4.429 | 178,570 | +29,597 | 0.01% | 790,970 |
| 2016-08-24 | 2016-08-22 | 4.744 | 148,973 | -108,523 | 0.01% | 706,681 |
| 2016-08-15 | 2016-08-11 | 4.703 | 257,496 | -72,020 | 0.02% | 1,211,039 |
| 2016-05-05 | 2016-05-03 | 4.186 | 329,516 | +79,912 | 0.02% | 1,379,420 |
| 2016-04-25 | 2016-04-21 | 3.852 | 249,604 | +19,732 | 0.02% | 961,402 |
| 2016-04-21 | 2016-04-19 | 4.004 | 229,872 | +219,020 | 0.02% | 920,350 |
| 2015-06-09 | 2015-06-05 | 4.298 | 10,852 | -4,933 | 0.00% | 46,639 |
| 2015-06-05 | 2015-06-03 | 4.166 | 15,785 | +4,933 | 0.00% | 65,759 |
| 2015-06-02 | 2015-05-29 | 4.480 | 10,852 | -4,933 | 0.00% | 48,619 |
| 2015-04-10 | 2015-04-08 | 4.571 | 15,785 | -35,517 | 0.00% | 72,159 |
| 2015-04-09 | 2015-04-02 | 4.115 | 51,302 | -16,772 | 0.00% | 211,120 |
| 2015-03-27 | 2015-03-25 | 3.791 | 68,074 | -2,959 | 0.00% | 258,061 |
| 2015-02-06 | 2015-02-04 | 3.730 | 71,033 | -14,799 | 0.01% | 264,958 |
| 2015-02-05 | 2015-02-03 | 3.750 | 85,832 | -4,933 | 0.01% | 321,900 |
| 2015-01-26 | 2015-01-22 | 3.446 | 90,765 | -4,933 | 0.01% | 312,800 |
| 2015-01-23 | 2015-01-21 | 3.203 | 95,698 | -9,866 | 0.01% | 306,521 |
| 2015-01-12 | 2015-01-08 | 3.233 | 105,564 | +4,933 | 0.01% | 341,331 |
| 2015-01-02 | 2014-12-29 | 3.345 | 100,631 | -17,758 | 0.01% | 336,601 |
| 2014-12-30 | 2014-12-24 | 3.284 | 118,389 | +17,758 | 0.01% | 388,800 |
| 2014-12-22 | 2014-12-18 | 3.517 | 100,631 | +4,933 | 0.01% | 353,941 |
| 2014-12-19 | 2014-12-17 | 3.588 | 95,698 | -4,933 | 0.01% | 343,381 |
| 2014-12-18 | 2014-12-16 | 3.588 | 100,631 | +4,933 | 0.01% | 361,081 |
| 2014-12-12 | 2014-12-10 | 3.710 | 95,698 | -9,866 | 0.01% | 355,021 |
| 2014-12-05 | 2014-12-03 | 3.730 | 105,564 | -9,865 | 0.01% | 393,762 |
| 2014-11-27 | 2014-11-25 | 3.801 | 115,429 | -4,933 | 0.01% | 438,749 |
| 2014-11-20 | 2014-11-18 | 3.750 | 120,362 | +39,463 | 0.01% | 451,399 |
| 2014-11-17 | 2014-11-13 | 3.913 | 80,899 | -4,933 | 0.01% | 316,519 |
| 2014-11-11 | 2014-11-07 | 3.791 | 85,832 | +4,933 | 0.01% | 325,380 |
| 2014-10-31 | 2014-10-29 | 3.933 | 80,899 | +4,933 | 0.01% | 318,159 |
| 2014-10-17 | 2014-10-15 | 4.054 | 75,966 | -4,933 | 0.01% | 307,999 |
| 2014-10-10 | 2014-10-08 | 3.923 | 80,899 | -4,933 | 0.01% | 317,339 |
| 2014-09-30 | 2014-09-26 | 3.781 | 85,832 | +4,933 | 0.01% | 324,510 |
| 2014-09-17 | 2014-09-15 | 3.973 | 80,899 | -14,799 | 0.01% | 321,439 |
| 2014-09-15 | 2014-09-11 | 4.054 | 95,698 | -9,866 | 0.01% | 388,001 |
| 2014-09-12 | 2014-09-10 | 4.075 | 105,564 | +9,866 | 0.01% | 430,142 |
| 2014-09-11 | 2014-09-08 | 4.196 | 95,698 | +4,933 | 0.01% | 401,581 |
| 2014-09-10 | 2014-09-05 | 4.196 | 90,765 | +19,732 | 0.01% | 380,880 |
| 2014-09-01 | 2014-08-28 | 4.582 | 71,033 | +39,463 | 0.01% | 325,438 |
| 2014-08-22 | 2014-08-20 | 4.825 | 31,570 | +10,852 | 0.00% | 152,318 |
| 2014-07-23 | 2014-07-21 | 4.926 | 20,718 | -4,933 | 0.00% | 102,060 |
| 2014-07-22 | 2014-07-18 | 4.855 | 25,651 | +4,933 | 0.00% | 124,540 |
| 2014-07-21 | 2014-07-17 | 4.886 | 20,718 | +4,933 | 0.00% | 101,220 |
| 2014-07-11 | 2014-07-09 | 5.169 | 15,785 | -4,933 | 0.00% | 81,599 |
| 2014-06-24 | 2014-06-20 | 4.886 | 20,718 | +4,933 | 0.00% | 101,220 |
| 2014-06-23 | 2014-06-19 | 5.048 | 15,785 | +4,933 | 0.00% | 79,679 |
| 2014-05-09 | 2014-05-07 | 5.230 | 10,852 | -4,933 | 0.00% | 56,758 |
| 2014-05-08 | 2014-05-05 | 5.200 | 15,785 | +4,933 | 0.00% | 82,079 |
| 2014-03-06 | 2014-03-04 | 5.980 | 10,852 | -987 | 0.00% | 64,898 |
| 2014-03-03 | 2014-02-27 | 5.656 | 11,839 | +987 | 0.00% | 66,961 |
| 2014-01-03 | 2013-12-31 | 5.139 | 10,852 | -19,732 | 0.00% | 55,768 |
| 2013-12-13 | 2013-12-11 | 5.332 | 30,584 | -5,919 | 0.00% | 163,061 |
| 2013-12-05 | 2013-12-03 | 5.767 | 36,503 | +9,865 | 0.00% | 210,528 |
| 2013-11-28 | 2013-11-26 | 5.332 | 26,638 | -1,973 | 0.00% | 142,023 |
| 2013-11-27 | 2013-11-25 | 5.321 | 28,611 | +7,893 | 0.00% | 152,252 |
| 2013-11-25 | 2013-11-21 | 5.271 | 20,718 | -19,732 | 0.00% | 109,200 |
| 2013-11-22 | 2013-11-20 | 5.392 | 40,450 | -9,865 | 0.00% | 218,122 |
| 2013-11-20 | 2013-11-18 | 5.524 | 50,315 | +12,825 | 0.00% | 277,948 |
| 2013-11-19 | 2013-11-15 | 5.271 | 37,490 | -2,960 | 0.00% | 197,601 |
| 2013-11-18 | 2013-11-14 | 5.291 | 40,450 | +27,625 | 0.00% | 214,022 |
| 2013-11-14 | 2013-11-12 | 5.271 | 12,825 | +11,838 | 0.00% | 67,597 |
| 2013-09-06 | 2013-09-04 | 5.159 | 987 | -59,194 | 0.00% | 5,092 |
| 2013-08-19 | 2013-08-15 | 5.068 | 60,181 | -37,490 | 0.00% | 305,000 |
| 2013-08-16 | 2013-08-13 | 5.169 | 97,671 | +4,933 | 0.01% | 504,900 |
| 2013-08-13 | 2013-08-09 | 5.220 | 92,738 | +22,691 | 0.01% | 484,100 |
| 2013-08-12 | 2013-08-08 | 5.281 | 70,047 | +19,732 | 0.01% | 369,911 |
| 2013-08-08 | 2013-08-06 | 5.169 | 50,315 | -7,893 | 0.00% | 260,098 |
| 2013-08-07 | 2013-08-05 | 5.321 | 58,208 | -49,329 | 0.00% | 309,750 |
| 2013-07-23 | 2013-07-19 | 6.142 | 107,537 | +3,947 | 0.01% | 660,542 |
| 2013-07-17 | 2013-07-15 | 6.153 | 103,590 | -65,114 | 0.01% | 637,348 |
| 2013-07-16 | 2013-07-12 | 6.072 | 168,704 | -16,772 | 0.01% | 1,024,288 |
| 2013-07-15 | 2013-07-11 | 6.153 | 185,476 | -9,866 | 0.01% | 1,141,159 |
| 2013-07-09 | 2013-07-05 | 6.173 | 195,342 | +6,906 | 0.01% | 1,205,821 |
| 2013-07-05 | 2013-07-03 | 6.416 | 188,436 | -6,906 | 0.01% | 1,209,031 |
| 2013-06-28 | 2013-06-26 | 6.353 | 195,342 | +17,024 | 0.01% | 1,240,917 |
| 2013-06-20 | 2013-06-18 | 6.250 | 178,318 | +13,642 | 0.01% | 1,114,471 |
| 2013-06-14 | 2013-06-11 | 5.993 | 164,676 | +5,847 | 0.01% | 986,960 |
| 2013-06-07 | 2013-06-05 | 6.034 | 158,829 | +1,948 | 0.01% | 958,437 |
| 2013-05-30 | 2013-05-28 | 6.311 | 156,881 | +9,744 | 0.01% | 990,152 |
| 2013-05-29 | 2013-05-27 | 6.250 | 147,137 | +48,721 | 0.01% | 919,593 |
| 2013-05-22 | 2013-05-20 | 6.270 | 98,416 | -44,823 | 0.01% | 617,111 |
| 2013-05-16 | 2013-05-14 | 5.388 | 143,239 | +19,488 | 0.01% | 771,751 |
| 2013-05-15 | 2013-05-13 | 5.439 | 123,751 | +7,796 | 0.01% | 673,102 |
| 2013-05-14 | 2013-05-10 | 5.388 | 115,955 | +19,488 | 0.01% | 624,749 |
| 2013-05-10 | 2013-05-08 | 5.285 | 96,467 | -8,770 | 0.01% | 509,850 |
| 2013-05-08 | 2013-05-06 | 5.059 | 105,237 | +4,872 | 0.01% | 532,441 |
| 2013-05-03 | 2013-04-30 | 5.070 | 100,365 | -98,415 | 0.01% | 508,822 |
| 2013-05-02 | 2013-04-29 | 4.823 | 198,780 | +4,872 | 0.01% | 958,798 |
| 2013-04-30 | 2013-04-26 | 4.977 | 193,908 | -6,821 | 0.01% | 965,148 |
| 2013-04-29 | 2013-04-25 | 4.967 | 200,729 | -19,489 | 0.01% | 997,039 |
| 2013-04-26 | 2013-04-24 | 4.988 | 220,218 | -254,322 | 0.02% | 1,098,362 |
| 2013-04-25 | 2013-04-23 | 4.741 | 474,540 | -328,377 | 0.03% | 2,249,942 |
| 2013-04-24 | 2013-04-22 | 4.916 | 802,917 | -125,700 | 0.06% | 3,946,959 |
| 2013-04-23 | 2013-04-19 | 5.111 | 928,617 | -365,405 | 0.07% | 4,745,942 |
| 2013-04-19 | 2013-04-17 | 5.172 | 1,294,022 | -9,744 | 0.09% | 6,693,121 |
| 2013-04-16 | 2013-04-12 | 5.408 | 1,303,766 | -5,846 | 0.10% | 7,051,260 |
| 2013-04-15 | 2013-04-11 | 5.101 | 1,309,612 | +1,948 | 0.10% | 6,679,678 |
| 2013-04-12 | 2013-04-10 | 5.131 | 1,307,664 | +107,186 | 0.10% | 6,710,002 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,200,478 | -28,258 | 0.09% | 6,061,440 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,228,736 | +50,669 | 0.09% | 6,431,100 |
| 2013-04-03 | 2013-03-28 | 5.254 | 1,178,067 | +167,600 | 0.09% | 6,190,082 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,010,467 | -26,310 | 0.07% | 5,392,398 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,036,777 | +233,860 | 0.08% | 5,841,363 |
| 2013-03-27 | 2013-03-25 | 6.137 | 802,917 | -96,467 | 0.06% | 4,927,519 |
| 2013-03-26 | 2013-03-22 | 6.127 | 899,384 | -21,437 | 0.07% | 5,510,309 |
| 2013-03-25 | 2013-03-21 | 5.768 | 920,821 | -68,209 | 0.07% | 5,310,899 |
| 2013-03-22 | 2013-03-20 | 5.747 | 989,030 | +89,646 | 0.07% | 5,683,999 |
| 2013-03-19 | 2013-03-15 | 5.706 | 899,384 | -98,416 | 0.07% | 5,131,879 |
| 2013-03-18 | 2013-03-14 | 5.603 | 997,800 | +19,488 | 0.07% | 5,591,040 |
| 2013-03-15 | 2013-03-13 | 5.265 | 978,312 | -46,772 | 0.07% | 5,150,522 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,025,084 | -81,850 | 0.07% | 5,501,962 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,106,934 | +4,872 | 0.08% | 6,077,598 |
| 2013-03-12 | 2013-03-08 | 5.070 | 1,102,062 | -9,744 | 0.08% | 5,587,139 |
| 2013-03-11 | 2013-03-07 | 5.029 | 1,111,806 | -38,977 | 0.08% | 5,590,898 |
| 2013-03-08 | 2013-03-06 | 5.244 | 1,150,783 | +75,030 | 0.08% | 6,034,910 |
| 2013-03-07 | 2013-03-05 | 5.049 | 1,075,753 | +58,465 | 0.08% | 5,431,680 |
| 2013-03-05 | 2013-03-01 | 4.957 | 1,017,288 | -23,386 | 0.07% | 5,042,519 |
| 2013-03-04 | 2013-02-28 | 4.988 | 1,040,674 | +82,825 | 0.08% | 5,190,479 |
| 2013-03-01 | 2013-02-27 | 4.772 | 957,849 | +52,618 | 0.07% | 4,570,950 |
| 2013-02-28 | 2013-02-26 | 4.772 | 905,231 | -19,488 | 0.07% | 4,319,852 |
| 2013-02-27 | 2013-02-25 | 4.957 | 924,719 | -29,232 | 0.07% | 4,583,670 |
| 2013-02-22 | 2013-02-20 | 5.213 | 953,951 | +42,874 | 0.07% | 4,973,318 |
| 2013-02-21 | 2013-02-19 | 5.121 | 911,077 | -3,898 | 0.07% | 4,665,649 |
| 2013-02-20 | 2013-02-18 | 5.306 | 914,975 | +49,695 | 0.07% | 4,854,631 |
| 2013-02-18 | 2013-02-14 | 5.532 | 865,280 | +3,898 | 0.06% | 4,786,322 |
| 2013-02-15 | 2013-02-08 | 5.408 | 861,382 | -3,898 | 0.06% | 4,658,680 |
| 2013-02-14 | 2013-02-07 | 5.265 | 865,280 | +17,540 | 0.06% | 4,555,442 |
| 2013-02-08 | 2013-02-06 | 5.429 | 847,740 | +29,232 | 0.06% | 4,602,299 |
| 2013-02-07 | 2013-02-05 | 5.490 | 818,508 | +27,284 | 0.06% | 4,494,001 |
| 2013-02-06 | 2013-02-04 | 5.562 | 791,224 | +12,667 | 0.06% | 4,401,039 |
| 2013-02-05 | 2013-02-01 | 5.275 | 778,557 | -9,744 | 0.06% | 4,106,861 |
| 2013-02-04 | 2013-01-31 | 5.203 | 788,301 | +23,386 | 0.06% | 4,101,630 |
| 2013-02-01 | 2013-01-30 | 5.275 | 764,915 | +9,744 | 0.06% | 4,034,900 |
| 2013-01-31 | 2013-01-29 | 5.295 | 755,171 | +24,360 | 0.06% | 3,999,001 |
| 2013-01-30 | 2013-01-28 | 5.090 | 730,811 | +484,284 | 0.05% | 3,720,002 |
| 2013-01-29 | 2013-01-25 | 5.254 | 246,527 | +17,540 | 0.02% | 1,295,361 |
| 2013-01-28 | 2013-01-24 | 5.429 | 228,987 | -6,821 | 0.02% | 1,243,148 |
| 2013-01-25 | 2013-01-23 | 5.213 | 235,808 | +24,360 | 0.02% | 1,229,359 |
| 2013-01-24 | 2013-01-22 | 5.203 | 211,448 | +148,111 | 0.02% | 1,100,191 |
| 2013-01-23 | 2013-01-21 | 4.762 | 63,337 | +3,898 | 0.00% | 301,600 |
| 2013-01-22 | 2013-01-18 | 4.916 | 59,439 | +19,488 | 0.00% | 292,189 |
| 2013-01-17 | 2013-01-15 | 4.567 | 39,951 | -29,232 | 0.00% | 182,450 |
| 2013-01-16 | 2013-01-14 | 4.351 | 69,183 | -75,030 | 0.01% | 301,038 |
| 2013-01-09 | 2013-01-07 | 4.516 | 144,213 | +6,821 | 0.01% | 651,199 |
| 2013-01-08 | 2013-01-04 | 4.433 | 137,392 | +3,897 | 0.01% | 609,118 |
| 2013-01-07 | 2013-01-03 | 4.372 | 133,495 | +6,821 | 0.01% | 583,621 |
| 2013-01-04 | 2013-01-02 | 4.331 | 126,674 | -33,130 | 0.01% | 548,601 |
| 2013-01-03 | 2012-12-31 | 4.177 | 159,804 | +48,721 | 0.01% | 667,480 |
| 2012-12-28 | 2012-12-24 | 4.341 | 111,083 | -20,463 | 0.01% | 482,219 |
| 2012-12-27 | 2012-12-20 | 4.351 | 131,546 | +31,181 | 0.01% | 572,400 |
| 2012-12-21 | 2012-12-19 | 4.382 | 100,365 | +1,949 | 0.01% | 439,812 |
| 2012-12-20 | 2012-12-18 | 4.392 | 98,416 | +19,488 | 0.01% | 432,281 |
| 2012-12-19 | 2012-12-17 | 4.392 | 78,928 | +1,949 | 0.01% | 346,682 |
| 2012-12-13 | 2012-12-11 | 4.567 | 76,979 | -13,642 | 0.01% | 351,551 |
| 2012-12-10 | 2012-12-06 | 4.700 | 90,621 | -7,795 | 0.01% | 425,942 |
| 2012-12-06 | 2012-12-04 | 4.700 | 98,416 | -29,232 | 0.01% | 462,581 |
| 2012-12-04 | 2012-11-30 | 4.700 | 127,648 | +7,795 | 0.01% | 599,979 |
| 2012-11-29 | 2012-11-27 | 4.669 | 119,853 | -23,386 | 0.01% | 559,650 |
| 2012-11-23 | 2012-11-21 | 4.413 | 143,239 | -16,565 | 0.01% | 632,101 |
| 2012-11-22 | 2012-11-20 | 4.362 | 159,804 | +44,823 | 0.01% | 697,000 |
| 2012-11-20 | 2012-11-16 | 4.433 | 114,981 | +114,981 | 0.01% | 509,761 |
| 2012-09-25 | 2012-09-21 | 3.777 | 0 | -9,744 | ||
| 2012-09-17 | 2012-09-13 | 3.612 | 9,744 | -9,744 | 0.00% | 35,199 |
| 2012-09-14 | 2012-09-12 | 3.653 | 19,488 | -4,872 | 0.00% | 71,199 |
| 2012-08-30 | 2012-08-28 | 3.438 | 24,360 | +14,616 | 0.00% | 83,749 |
| 2012-08-24 | 2012-08-22 | 3.233 | 9,744 | +4,872 | 0.00% | 31,500 |
| 2012-08-02 | 2012-07-31 | 3.387 | 4,872 | -4,872 | 0.00% | 16,500 |
| 2012-07-27 | 2012-07-25 | 3.305 | 9,744 | +4,872 | 0.00% | 32,200 |
| 2012-07-25 | 2012-07-23 | 3.417 | 4,872 | +4,872 | 0.00% | 16,650 |
| 2011-05-26 | 2011-05-24 | 5.560 | 0 | -9,532 | ||
| 2011-05-19 | 2011-05-17 | 6.096 | 9,532 | +83 | 0.00% | 58,105 |
| 2011-03-21 | 2011-03-17 | 5.884 | 9,449 | -9,449 | 0.00% | 55,599 |
| 2011-03-14 | 2011-03-10 | 5.895 | 18,898 | +9,449 | 0.00% | 111,398 |
| 2011-03-11 | 2011-03-09 | 5.852 | 9,449 | -9,449 | 0.00% | 55,299 |
| 2011-03-09 | 2011-03-07 | 6.212 | 18,898 | +9,449 | 0.00% | 117,398 |
| 2011-02-14 | 2011-02-10 | 6.223 | 9,449 | -34,962 | 0.00% | 58,799 |
| 2011-01-31 | 2011-01-27 | 6.487 | 44,411 | -1,890 | 0.00% | 288,109 |
| 2011-01-26 | 2011-01-24 | 6.879 | 46,301 | -28,348 | 0.00% | 318,500 |
| 2011-01-17 | 2011-01-13 | 7.577 | 74,649 | +9,450 | 0.01% | 565,643 |
| 2010-12-08 | 2010-12-06 | 8.107 | 65,199 | +1,889 | 0.00% | 528,536 |
| 2010-12-01 | 2010-11-29 | 7.630 | 63,310 | -18,898 | 0.00% | 483,073 |
| 2010-11-29 | 2010-11-25 | 7.768 | 82,208 | +37,797 | 0.01% | 638,580 |
| 2010-11-24 | 2010-11-22 | 7.980 | 44,411 | +9,449 | 0.00% | 354,378 |
| 2010-10-26 | 2010-10-22 | 8.562 | 34,962 | -5,670 | 0.00% | 299,330 |
| 2010-10-22 | 2010-10-20 | 8.784 | 40,632 | -43,466 | 0.00% | 356,904 |
| 2010-10-19 | 2010-10-15 | 8.519 | 84,098 | +9,449 | 0.01% | 716,451 |
| 2010-10-15 | 2010-10-13 | 8.847 | 74,649 | -1,889 | 0.01% | 660,443 |
| 2010-10-12 | 2010-10-08 | 8.794 | 76,538 | -2,835 | 0.01% | 673,106 |
| 2010-10-11 | 2010-10-07 | 8.879 | 79,373 | +51,025 | 0.01% | 704,758 |
| 2010-10-05 | 2010-09-30 | 9.154 | 28,348 | -945 | 0.00% | 259,504 |
| 2010-10-04 | 2010-09-29 | 8.583 | 29,293 | -56,695 | 0.00% | 251,414 |
| 2010-09-30 | 2010-09-28 | 8.995 | 85,988 | +56,695 | 0.01% | 773,503 |
| 2010-09-29 | 2010-09-27 | 8.625 | 29,293 | -116,225 | 0.00% | 252,654 |
| 2010-09-28 | 2010-09-24 | 8.773 | 145,518 | 0.01% | 1,276,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy