History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 2,800 | +0 | 0.00% | 39,396 |
| 2025-10-13 | 2025-10-09 | 14.820 | 2,800 | +0 | 0.00% | 41,496 |
| 2025-10-10 | 2025-10-08 | 16.160 | 2,800 | +1,300 | 0.00% | 45,248 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,500 | -2,000 | 0.00% | 22,950 |
| 2025-10-06 | 2025-10-02 | 13.710 | 3,500 | +2,000 | 0.00% | 47,985 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,500 | -2,000 | 0.00% | 19,650 |
| 2025-09-18 | 2025-09-16 | 14.490 | 3,500 | +2,000 | 0.00% | 50,715 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,500 | -2,000 | 0.00% | 20,895 |
| 2025-09-11 | 2025-09-09 | 13.900 | 3,500 | +2,000 | 0.00% | 48,650 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,500 | -4,000 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 14.810 | 5,500 | +4,000 | 0.00% | 81,455 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,500 | -2,200 | 0.00% | 22,155 |
| 2025-08-25 | 2025-08-21 | 13.130 | 3,700 | +2,200 | 0.00% | 48,581 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,500 | -2,600 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 12.980 | 4,100 | +2,600 | 0.00% | 53,218 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,500 | -4,000 | 0.00% | 15,690 |
| 2025-07-24 | 2025-07-22 | 8.160 | 5,500 | -10,000 | 0.00% | 44,880 |
| 2025-07-16 | 2025-07-14 | 8.740 | 15,500 | +500 | 0.00% | 135,470 |
| 2025-07-15 | 2025-07-11 | 8.600 | 15,000 | +2,000 | 0.00% | 129,000 |
| 2025-07-10 | 2025-07-08 | 8.560 | 13,000 | +1,500 | 0.00% | 111,280 |
| 2025-06-13 | 2025-06-11 | 8.720 | 11,500 | -3,100 | 0.00% | 100,280 |
| 2025-06-12 | 2025-06-10 | 8.750 | 14,600 | -4,000 | 0.00% | 127,750 |
| 2025-06-11 | 2025-06-09 | 8.220 | 18,600 | -2,000 | 0.00% | 152,892 |
| 2025-05-23 | 2025-05-21 | 6.860 | 20,600 | -2,000 | 0.00% | 141,316 |
| 2025-05-19 | 2025-05-15 | 6.700 | 22,600 | +2,000 | 0.00% | 151,420 |
| 2025-04-02 | 2025-03-31 | 7.970 | 20,600 | +4,000 | 0.00% | 164,182 |
| 2025-03-18 | 2025-03-14 | 8.730 | 16,600 | -1,300 | 0.00% | 144,918 |
| 2025-03-17 | 2025-03-13 | 7.750 | 17,900 | -1,300 | 0.00% | 138,725 |
| 2025-03-14 | 2025-03-12 | 7.560 | 19,200 | +1,300 | 0.00% | 145,152 |
| 2025-02-27 | 2025-02-25 | 8.340 | 17,900 | -2,000 | 0.00% | 149,286 |
| 2025-02-24 | 2025-02-20 | 8.030 | 19,900 | +2,000 | 0.00% | 159,797 |
| 2025-02-07 | 2025-02-05 | 6.700 | 17,900 | +2,000 | 0.00% | 119,930 |
| 2025-02-04 | 2025-01-28 | 6.470 | 15,900 | -5,000 | 0.00% | 102,873 |
| 2025-01-21 | 2025-01-17 | 5.500 | 20,900 | +5,000 | 0.00% | 114,950 |
| 2024-10-08 | 2024-10-04 | 8.980 | 15,900 | -10,000 | 0.00% | 142,782 |
| 2024-10-07 | 2024-10-03 | 8.460 | 25,900 | -18,400 | 0.00% | 219,114 |
| 2024-10-04 | 2024-10-02 | 9.160 | 44,300 | -1,000 | 0.00% | 405,788 |
| 2024-09-19 | 2024-09-16 | 4.990 | 45,300 | +2,000 | 0.00% | 226,047 |
| 2024-09-17 | 2024-09-13 | 5.110 | 43,300 | -2,000 | 0.00% | 221,263 |
| 2024-09-12 | 2024-09-10 | 4.560 | 45,300 | -10,200 | 0.00% | 206,568 |
| 2024-08-06 | 2024-08-02 | 5.220 | 55,500 | +5,000 | 0.00% | 289,710 |
| 2024-08-02 | 2024-07-31 | 5.350 | 50,500 | +5,000 | 0.00% | 270,175 |
| 2024-07-12 | 2024-07-10 | 5.330 | 45,500 | +6,000 | 0.00% | 242,515 |
| 2024-07-02 | 2024-06-27 | 5.530 | 39,500 | +6,000 | 0.00% | 218,435 |
| 2024-06-05 | 2024-06-03 | 5.910 | 33,500 | +3,000 | 0.00% | 197,985 |
| 2024-06-04 | 2024-05-31 | 5.800 | 30,500 | +4,000 | 0.00% | 176,900 |
| 2024-05-28 | 2024-05-24 | 6.410 | 26,500 | +3,000 | 0.00% | 169,865 |
| 2024-05-21 | 2024-05-17 | 7.080 | 23,500 | +4,000 | 0.00% | 166,380 |
| 2024-05-20 | 2024-05-16 | 7.100 | 19,500 | +4,000 | 0.00% | 138,450 |
| 2024-05-16 | 2024-05-13 | 7.000 | 15,500 | -5,000 | 0.00% | 108,500 |
| 2024-04-16 | 2024-04-12 | 5.860 | 20,500 | -10,000 | 0.00% | 120,130 |
| 2024-04-10 | 2024-04-08 | 6.580 | 30,500 | -4,000 | 0.00% | 200,690 |
| 2024-03-28 | 2024-03-26 | 6.410 | 34,500 | -5,000 | 0.00% | 221,145 |
| 2024-03-26 | 2024-03-22 | 6.550 | 39,500 | +3,000 | 0.00% | 258,725 |
| 2024-03-20 | 2024-03-18 | 7.270 | 36,500 | +10,000 | 0.00% | 265,355 |
| 2024-03-15 | 2024-03-13 | 7.580 | 26,500 | -10,000 | 0.00% | 200,870 |
| 2024-03-11 | 2024-03-07 | 6.440 | 36,500 | +10,000 | 0.00% | 235,060 |
| 2024-03-01 | 2024-02-28 | 7.700 | 26,500 | +2,000 | 0.00% | 204,050 |
| 2024-02-06 | 2024-02-02 | 5.600 | 24,500 | -3,000 | 0.00% | 137,200 |
| 2024-01-31 | 2024-01-29 | 6.240 | 27,500 | +3,000 | 0.00% | 171,600 |
| 2024-01-25 | 2024-01-23 | 6.060 | 24,500 | +3,000 | 0.00% | 148,470 |
| 2024-01-19 | 2024-01-17 | 6.410 | 21,500 | +5,000 | 0.00% | 137,815 |
| 2024-01-02 | 2023-12-28 | 8.320 | 16,500 | -5,000 | 0.00% | 137,280 |
| 2023-12-18 | 2023-12-14 | 8.340 | 21,500 | +6,000 | 0.00% | 179,310 |
| 2023-10-30 | 2023-10-26 | 10.280 | 15,500 | +3,000 | 0.00% | 159,340 |
| 2023-10-18 | 2023-10-16 | 11.780 | 12,500 | +3,000 | 0.00% | 147,250 |
| 2023-10-10 | 2023-10-06 | 11.320 | 9,500 | -4,000 | 0.00% | 107,540 |
| 2023-08-21 | 2023-08-17 | 13.320 | 13,500 | +3,000 | 0.00% | 179,820 |
| 2023-08-02 | 2023-07-31 | 15.580 | 10,500 | +2,000 | 0.00% | 163,590 |
| 2023-07-31 | 2023-07-27 | 15.340 | 8,500 | +5,000 | 0.00% | 130,390 |
| 2023-04-19 | 2023-04-17 | 19.500 | 3,500 | -5,200 | 0.00% | 68,250 |
| 2023-04-17 | 2023-04-13 | 20.000 | 8,700 | +5,200 | 0.00% | 174,000 |
| 2023-03-24 | 2023-03-22 | 20.350 | 3,500 | +600 | 0.00% | 71,225 |
| 2023-03-23 | 2023-03-21 | 20.900 | 2,900 | +400 | 0.00% | 60,610 |
| 2023-03-07 | 2023-03-03 | 20.950 | 2,500 | -6,600 | 0.00% | 52,375 |
| 2023-03-02 | 2023-02-28 | 22.200 | 9,100 | +1,000 | 0.00% | 202,020 |
| 2023-02-20 | 2023-02-16 | 23.300 | 8,100 | +4,800 | 0.00% | 188,730 |
| 2023-02-10 | 2023-02-08 | 24.550 | 3,300 | +800 | 0.00% | 81,015 |
| 2023-02-09 | 2023-02-07 | 25.200 | 2,500 | +1,000 | 0.00% | 63,000 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,500 | -1,000 | 0.00% | 40,500 |
| 2023-01-31 | 2023-01-27 | 26.450 | 2,500 | +1,000 | 0.00% | 66,125 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,500 | -1,000 | 0.00% | 33,075 |
| 2023-01-06 | 2023-01-04 | 22.150 | 2,500 | +1,000 | 0.00% | 55,375 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,500 | -1,100 | 0.00% | 33,075 |
| 2022-12-16 | 2022-12-14 | 20.950 | 2,600 | +1,100 | 0.00% | 54,470 |
| 2022-11-03 | 2022-11-01 | 17.100 | 1,500 | -3,000 | 0.00% | 25,650 |
| 2022-10-25 | 2022-10-21 | 17.480 | 4,500 | +3,000 | 0.00% | 78,660 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,500 | -200 | 0.00% | 23,070 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,700 | -2,000 | 0.00% | 36,975 |
| 2022-07-15 | 2022-07-13 | 19.980 | 3,700 | +600 | 0.00% | 73,926 |
| 2022-07-13 | 2022-07-11 | 21.350 | 3,100 | -1,000 | 0.00% | 66,185 |
| 2022-07-12 | 2022-07-08 | 22.150 | 4,100 | +200 | 0.00% | 90,815 |
| 2022-07-07 | 2022-07-05 | 23.800 | 3,900 | +1,400 | 0.00% | 92,820 |
| 2022-07-04 | 2022-06-29 | 23.700 | 2,500 | +1,000 | 0.00% | 59,250 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,500 | -3,700 | 0.00% | 26,610 |
| 2022-03-18 | 2022-03-16 | 15.940 | 5,200 | -300 | 0.00% | 82,888 |
| 2022-03-15 | 2022-03-11 | 15.460 | 5,500 | +700 | 0.00% | 85,030 |
| 2022-03-14 | 2022-03-10 | 16.000 | 4,800 | +800 | 0.00% | 76,800 |
| 2022-03-10 | 2022-03-08 | 16.980 | 4,000 | +2,500 | 0.00% | 67,920 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,500 | -2,000 | 0.00% | 34,950 |
| 2022-03-01 | 2022-02-25 | 21.650 | 3,500 | -1,500 | 0.00% | 75,775 |
| 2022-02-28 | 2022-02-24 | 21.450 | 5,000 | +1,500 | 0.00% | 107,250 |
| 2022-02-25 | 2022-02-23 | 22.450 | 3,500 | -1,400 | 0.00% | 78,575 |
| 2022-02-23 | 2022-02-21 | 23.050 | 4,900 | +200 | 0.00% | 112,945 |
| 2022-02-22 | 2022-02-18 | 22.900 | 4,700 | +1,200 | 0.00% | 107,630 |
| 2022-02-15 | 2022-02-11 | 22.550 | 3,500 | +2,000 | 0.00% | 78,925 |
| 2022-02-08 | 2022-02-04 | 22.900 | 1,500 | -2,000 | 0.00% | 34,350 |
| 2022-02-07 | 2022-01-31 | 22.250 | 3,500 | -1,600 | 0.00% | 77,875 |
| 2022-02-04 | 2022-01-27 | 22.500 | 5,100 | +1,600 | 0.00% | 114,750 |
| 2022-01-25 | 2022-01-21 | 28.050 | 3,500 | -2,000 | 0.00% | 98,175 |
| 2022-01-24 | 2022-01-20 | 27.600 | 5,500 | +1,000 | 0.00% | 151,800 |
| 2022-01-13 | 2022-01-11 | 27.900 | 4,500 | -2,000 | 0.00% | 125,550 |
| 2022-01-12 | 2022-01-10 | 26.600 | 6,500 | +1,000 | 0.00% | 172,900 |
| 2021-12-30 | 2021-12-28 | 28.000 | 5,500 | +1,000 | 0.00% | 154,000 |
| 2021-12-29 | 2021-12-24 | 29.000 | 4,500 | -1,000 | 0.00% | 130,500 |
| 2021-12-28 | 2021-12-22 | 28.900 | 5,500 | +300 | 0.00% | 158,950 |
| 2021-12-22 | 2021-12-20 | 27.800 | 5,200 | -1,000 | 0.00% | 144,560 |
| 2021-12-21 | 2021-12-17 | 28.700 | 6,200 | +1,000 | 0.00% | 177,940 |
| 2021-12-17 | 2021-12-15 | 30.200 | 5,200 | -300 | 0.00% | 157,040 |
| 2021-12-15 | 2021-12-13 | 31.850 | 5,500 | +2,000 | 0.00% | 175,175 |
| 2021-12-14 | 2021-12-10 | 33.600 | 3,500 | +1,000 | 0.00% | 117,600 |
| 2021-12-13 | 2021-12-09 | 34.000 | 2,500 | -3,000 | 0.00% | 85,000 |
| 2021-12-03 | 2021-12-01 | 32.050 | 5,500 | +1,100 | 0.00% | 176,275 |
| 2021-12-02 | 2021-11-30 | 32.600 | 4,400 | -2,000 | 0.00% | 143,440 |
| 2021-12-01 | 2021-11-29 | 32.700 | 6,400 | -500 | 0.00% | 209,280 |
| 2021-11-30 | 2021-11-26 | 34.050 | 6,900 | +900 | 0.00% | 234,945 |
| 2021-11-29 | 2021-11-25 | 35.850 | 6,000 | -1,000 | 0.00% | 215,100 |
| 2021-11-25 | 2021-11-23 | 34.600 | 7,000 | -1,100 | 0.00% | 242,200 |
| 2021-11-24 | 2021-11-22 | 35.000 | 8,100 | +2,000 | 0.00% | 283,500 |
| 2021-11-19 | 2021-11-17 | 38.850 | 6,100 | +1,000 | 0.00% | 236,985 |
| 2021-11-18 | 2021-11-16 | 39.400 | 5,100 | -500 | 0.00% | 200,940 |
| 2021-11-16 | 2021-11-12 | 37.850 | 5,600 | +500 | 0.00% | 211,960 |
| 2021-11-05 | 2021-11-03 | 34.800 | 5,100 | -1,000 | 0.00% | 177,480 |
| 2021-11-01 | 2021-10-28 | 37.500 | 6,100 | +1,000 | 0.00% | 228,750 |
| 2021-10-25 | 2021-10-21 | 39.900 | 5,100 | +400 | 0.00% | 203,490 |
| 2021-10-22 | 2021-10-20 | 41.350 | 4,700 | +200 | 0.00% | 194,345 |
| 2021-10-21 | 2021-10-19 | 41.900 | 4,500 | +1,000 | 0.00% | 188,550 |
| 2021-10-19 | 2021-10-15 | 41.300 | 3,500 | +500 | 0.00% | 144,550 |
| 2021-10-18 | 2021-10-12 | 41.950 | 3,000 | +1,000 | 0.00% | 125,850 |
| 2021-10-15 | 2021-10-11 | 42.200 | 2,000 | -2,500 | 0.00% | 84,400 |
| 2021-10-12 | 2021-10-08 | 39.800 | 4,500 | -800 | 0.00% | 179,100 |
| 2021-10-11 | 2021-10-07 | 42.450 | 5,300 | +1,000 | 0.00% | 224,985 |
| 2021-10-08 | 2021-10-06 | 41.250 | 4,300 | +300 | 0.00% | 177,375 |
| 2021-10-04 | 2021-09-29 | 45.000 | 4,000 | +1,000 | 0.00% | 180,000 |
| 2021-09-28 | 2021-09-24 | 50.000 | 3,000 | +1,000 | 0.00% | 150,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 2,000 | -1,000 | 0.00% | 99,700 |
| 2021-09-24 | 2021-09-21 | 47.850 | 3,000 | +1,000 | 0.00% | 143,550 |
| 2021-09-23 | 2021-09-20 | 48.050 | 2,000 | -1,000 | 0.00% | 96,100 |
| 2021-09-17 | 2021-09-15 | 46.350 | 3,000 | +1,000 | 0.00% | 139,050 |
| 2021-09-16 | 2021-09-14 | 50.400 | 2,000 | -2,000 | 0.00% | 100,800 |
| 2021-09-13 | 2021-09-09 | 47.450 | 4,000 | +200 | 0.00% | 189,800 |
| 2021-09-10 | 2021-09-08 | 48.650 | 3,800 | -1,000 | 0.00% | 184,870 |
| 2021-09-09 | 2021-09-07 | 48.650 | 4,800 | -1,500 | 0.00% | 233,520 |
| 2021-09-07 | 2021-09-03 | 48.150 | 6,300 | -800 | 0.00% | 303,345 |
| 2021-09-06 | 2021-09-02 | 46.500 | 7,100 | +1,000 | 0.00% | 330,150 |
| 2021-09-03 | 2021-09-01 | 47.750 | 6,100 | -1,000 | 0.00% | 291,275 |
| 2021-09-02 | 2021-08-31 | 48.150 | 7,100 | +1,000 | 0.00% | 341,865 |
| 2021-08-30 | 2021-08-26 | 46.150 | 6,100 | -200 | 0.00% | 281,515 |
| 2021-08-27 | 2021-08-25 | 47.800 | 6,300 | +2,600 | 0.00% | 301,140 |
| 2021-08-25 | 2021-08-23 | 44.400 | 3,700 | -1,000 | 0.00% | 164,280 |
| 2021-08-24 | 2021-08-20 | 44.150 | 4,700 | +1,000 | 0.00% | 207,505 |
| 2021-08-20 | 2021-08-18 | 49.250 | 3,700 | +1,000 | 0.00% | 182,225 |
| 2021-08-17 | 2021-08-13 | 53.450 | 2,700 | -1,400 | 0.00% | 144,315 |
| 2021-08-16 | 2021-08-12 | 53.100 | 4,100 | +400 | 0.00% | 217,710 |
| 2021-08-13 | 2021-08-11 | 52.150 | 3,700 | -900 | 0.00% | 192,955 |
| 2021-08-12 | 2021-08-10 | 57.050 | 4,600 | +1,900 | 0.00% | 262,430 |
| 2021-07-27 | 2021-07-23 | 61.150 | 2,700 | +700 | 0.00% | 165,105 |
| 2021-07-26 | 2021-07-22 | 65.400 | 2,000 | -600 | 0.00% | 130,800 |
| 2021-07-23 | 2021-07-21 | 66.950 | 2,600 | -200 | 0.00% | 174,070 |
| 2021-07-22 | 2021-07-20 | 64.950 | 2,800 | +200 | 0.00% | 181,860 |
| 2021-07-21 | 2021-07-19 | 67.300 | 2,600 | +300 | 0.00% | 174,980 |
| 2021-07-20 | 2021-07-16 | 68.600 | 2,300 | +300 | 0.00% | 157,780 |
| 2021-07-19 | 2021-07-15 | 71.500 | 2,000 | +1,000 | 0.00% | 143,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,000 | -1,000 | 0.00% | 69,400 |
| 2021-07-15 | 2021-07-13 | 63.400 | 2,000 | +1,000 | 0.00% | 126,800 |
| 2021-07-05 | 2021-06-30 | 69.650 | 1,000 | +1,000 | 0.00% | 69,650 |
| 2021-06-04 | 2021-06-02 | 64.139 | 0 | -999 | ||
| 2021-06-03 | 2021-06-01 | 70.093 | 999 | -1,000 | 0.00% | 70,023 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,999 | -8,994 | 0.00% | 121,013 |
| 2021-05-31 | 2021-05-27 | 57.385 | 10,993 | -1,999 | 0.00% | 630,832 |
| 2021-05-28 | 2021-05-26 | 57.035 | 12,992 | +1,999 | 0.00% | 740,995 |
| 2021-05-10 | 2021-05-06 | 59.536 | 10,993 | -1,000 | 0.00% | 654,482 |
| 2021-04-26 | 2021-04-22 | 53.783 | 11,993 | -999 | 0.00% | 645,016 |
| 2021-04-19 | 2021-04-15 | 48.980 | 12,992 | +999 | 0.00% | 636,346 |
| 2021-04-12 | 2021-04-08 | 51.481 | 11,993 | -1,998 | 0.00% | 617,416 |
| 2021-04-08 | 2021-04-01 | 48.480 | 13,991 | -1,000 | 0.00% | 678,277 |
| 2021-03-24 | 2021-03-22 | 42.126 | 14,991 | +1,000 | 0.00% | 631,505 |
| 2021-03-18 | 2021-03-16 | 41.675 | 13,991 | +999 | 0.00% | 583,080 |
| 2021-03-16 | 2021-03-12 | 40.224 | 12,992 | +999 | 0.00% | 522,596 |
| 2021-03-08 | 2021-03-04 | 41.976 | 11,993 | -7,995 | 0.00% | 503,413 |
| 2021-03-01 | 2021-02-25 | 48.179 | 19,988 | +7,995 | 0.00% | 963,008 |
| 2021-02-26 | 2021-02-24 | 46.478 | 11,993 | +1,000 | 0.00% | 557,414 |
| 2021-02-25 | 2021-02-23 | 49.630 | 10,993 | -1,999 | 0.00% | 545,585 |
| 2021-02-22 | 2021-02-18 | 51.381 | 12,992 | +999 | 0.00% | 667,545 |
| 2021-02-18 | 2021-02-16 | 54.283 | 11,993 | +1,999 | 0.00% | 651,016 |
| 2021-02-17 | 2021-02-11 | 57.035 | 9,994 | -999 | 0.00% | 570,005 |
| 2021-02-10 | 2021-02-08 | 54.183 | 10,993 | -1,999 | 0.00% | 595,633 |
| 2021-02-08 | 2021-02-04 | 52.882 | 12,992 | +999 | 0.00% | 687,045 |
| 2021-02-05 | 2021-02-03 | 55.234 | 11,993 | +1,999 | 0.00% | 662,417 |
| 2021-02-02 | 2021-01-29 | 54.283 | 9,994 | -1,999 | 0.00% | 542,505 |
| 2021-02-01 | 2021-01-28 | 52.932 | 11,993 | +1,999 | 0.00% | 634,816 |
| 2021-01-29 | 2021-01-27 | 58.035 | 9,994 | -999 | 0.00% | 580,005 |
| 2021-01-27 | 2021-01-25 | 63.389 | 10,993 | -1,000 | 0.00% | 696,831 |
| 2021-01-26 | 2021-01-22 | 58.586 | 11,993 | +1,000 | 0.00% | 702,618 |
| 2021-01-25 | 2021-01-21 | 59.586 | 10,993 | -1,999 | 0.00% | 655,032 |
| 2021-01-22 | 2021-01-20 | 55.134 | 12,992 | +1,999 | 0.00% | 716,295 |
| 2021-01-21 | 2021-01-19 | 54.033 | 10,993 | -1,999 | 0.00% | 593,984 |
| 2021-01-20 | 2021-01-18 | 51.531 | 12,992 | +999 | 0.00% | 669,495 |
| 2021-01-18 | 2021-01-14 | 50.881 | 11,993 | -999 | 0.00% | 610,215 |
| 2021-01-15 | 2021-01-13 | 50.481 | 12,992 | +999 | 0.00% | 655,846 |
| 2021-01-14 | 2021-01-12 | 52.982 | 11,993 | +1,000 | 0.00% | 635,416 |
| 2021-01-12 | 2021-01-08 | 54.733 | 10,993 | -1,000 | 0.00% | 601,683 |
| 2021-01-11 | 2021-01-07 | 52.682 | 11,993 | +1,000 | 0.00% | 631,816 |
| 2021-01-07 | 2021-01-05 | 48.780 | 10,993 | -1,999 | 0.00% | 536,235 |
| 2021-01-06 | 2021-01-04 | 41.125 | 12,992 | +999 | 0.00% | 534,296 |
| 2021-01-05 | 2020-12-31 | 41.976 | 11,993 | +4,997 | 0.00% | 503,413 |
| 2021-01-04 | 2020-12-29 | 40.475 | 6,996 | +1,000 | 0.00% | 283,161 |
| 2020-12-30 | 2020-12-28 | 42.226 | 5,996 | -1,000 | 0.00% | 253,185 |
| 2020-12-29 | 2020-12-24 | 41.025 | 6,996 | +4,997 | 0.00% | 287,011 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,999 | +1,000 | 0.00% | 80,509 |
| 2020-12-09 | 2020-12-07 | 36.122 | 999 | +999 | 0.00% | 36,086 |
| 2020-12-01 | 2020-11-27 | 34.721 | 0 | -1,999 | ||
| 2020-11-30 | 2020-11-26 | 31.719 | 1,999 | -999 | 0.00% | 63,407 |
| 2020-11-27 | 2020-11-25 | 31.419 | 2,998 | +2,998 | 0.00% | 94,195 |
| 2020-11-19 | 2020-11-17 | 32.970 | 0 | -1,999 | ||
| 2020-11-18 | 2020-11-16 | 32.470 | 1,999 | -999 | 0.00% | 64,907 |
| 2020-11-13 | 2020-11-11 | 27.267 | 2,998 | -1,999 | 0.00% | 81,745 |
| 2020-11-11 | 2020-11-09 | 30.018 | 4,997 | +1,999 | 0.00% | 150,001 |
| 2020-11-09 | 2020-11-05 | 29.718 | 2,998 | +999 | 0.00% | 89,095 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,999 | -1,999 | 0.00% | 60,807 |
| 2020-11-05 | 2020-11-03 | 29.068 | 3,998 | -1,998 | 0.00% | 116,213 |
| 2020-10-30 | 2020-10-28 | 27.317 | 5,996 | +1,998 | 0.00% | 163,790 |
| 2020-10-20 | 2020-10-16 | 32.720 | 3,998 | -1,998 | 0.00% | 130,814 |
| 2020-10-19 | 2020-10-15 | 32.820 | 5,996 | +3,997 | 0.00% | 196,789 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,999 | -21,986 | 0.00% | 70,108 |
| 2020-10-15 | 2020-10-12 | 32.570 | 23,985 | +1,998 | 0.00% | 781,187 |
| 2020-09-29 | 2020-09-25 | 29.268 | 21,987 | +1,000 | 0.00% | 643,511 |
| 2020-09-09 | 2020-09-07 | 33.771 | 20,987 | +999 | 0.00% | 708,743 |
| 2020-09-08 | 2020-09-04 | 37.223 | 19,988 | -10,993 | 0.00% | 744,006 |
| 2020-09-03 | 2020-09-01 | 36.572 | 30,981 | +10,993 | 0.00% | 1,133,045 |
| 2020-08-27 | 2020-08-25 | 33.821 | 19,988 | -3,997 | 0.00% | 676,006 |
| 2020-08-11 | 2020-08-07 | 39.124 | 23,985 | +10,993 | 0.00% | 938,385 |
| 2020-08-10 | 2020-08-06 | 40.375 | 12,992 | +999 | 0.00% | 524,546 |
| 2020-08-07 | 2020-08-05 | 40.074 | 11,993 | -999 | 0.00% | 480,612 |
| 2020-08-04 | 2020-07-31 | 37.623 | 12,992 | +999 | 0.00% | 488,797 |
| 2020-08-03 | 2020-07-30 | 38.523 | 11,993 | -3,997 | 0.00% | 462,012 |
| 2020-07-29 | 2020-07-27 | 38.624 | 15,990 | +2,998 | 0.00% | 617,590 |
| 2020-07-27 | 2020-07-23 | 43.276 | 12,992 | -3,998 | 0.00% | 562,246 |
| 2020-07-24 | 2020-07-22 | 40.224 | 16,990 | +11,993 | 0.00% | 683,414 |
| 2020-07-23 | 2020-07-21 | 40.375 | 4,997 | +4,997 | 0.00% | 201,752 |
| 2020-06-11 | 2020-06-09 | 23.714 | 0 | -1,995 | ||
| 2020-06-05 | 2020-06-03 | 22.661 | 1,995 | +998 | 0.00% | 45,209 |
| 2020-06-01 | 2020-05-28 | 21.809 | 997 | -998 | 0.00% | 21,743 |
| 2020-05-29 | 2020-05-27 | 22.360 | 1,995 | -997 | 0.00% | 44,609 |
| 2020-05-28 | 2020-05-26 | 25.519 | 2,992 | +997 | 0.00% | 76,352 |
| 2020-05-22 | 2020-05-20 | 25.870 | 1,995 | +1,995 | 0.00% | 51,610 |
| 2020-05-08 | 2020-05-06 | 18.269 | 0 | -2,992 | ||
| 2020-05-04 | 2020-04-28 | 17.447 | 2,992 | +997 | 0.00% | 52,202 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,995 | +998 | 0.00% | 35,167 |
| 2020-04-28 | 2020-04-24 | 17.267 | 997 | +997 | 0.00% | 17,215 |
| 2020-04-27 | 2020-04-23 | 18.650 | 0 | -997 | ||
| 2020-04-24 | 2020-04-22 | 18.831 | 997 | -998 | 0.00% | 18,774 |
| 2020-04-21 | 2020-04-17 | 17.327 | 1,995 | +998 | 0.00% | 34,567 |
| 2020-04-20 | 2020-04-16 | 18.169 | 997 | -998 | 0.00% | 18,115 |
| 2020-04-17 | 2020-04-15 | 17.407 | 1,995 | +998 | 0.00% | 34,727 |
| 2020-04-16 | 2020-04-14 | 17.267 | 997 | -998 | 0.00% | 17,215 |
| 2020-04-09 | 2020-04-07 | 14.399 | 1,995 | -7,978 | 0.00% | 28,726 |
| 2020-04-08 | 2020-04-06 | 14.639 | 9,973 | +7,978 | 0.00% | 146,000 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,995 | +998 | 0.00% | 30,006 |
| 2020-04-02 | 2020-03-31 | 17.587 | 997 | +997 | 0.00% | 17,535 |
| 2020-03-12 | 2020-03-10 | 15.101 | 0 | -997 | ||
| 2020-03-10 | 2020-03-06 | 13.677 | 997 | +997 | 0.00% | 13,636 |
| 2020-03-03 | 2020-02-28 | 10.950 | 0 | -997 | ||
| 2020-01-30 | 2020-01-24 | 9.014 | 997 | +997 | 0.00% | 8,987 |
| 2019-10-03 | 2019-09-30 | 7.119 | 0 | -7,978 | ||
| 2019-08-30 | 2019-08-28 | 6.608 | 7,978 | +7,978 | 0.00% | 52,717 |
| 2019-08-12 | 2019-08-08 | 6.106 | 0 | -7,978 | ||
| 2019-07-16 | 2019-07-12 | 6.197 | 7,978 | +7,978 | 0.00% | 49,437 |
| 2019-05-08 | 2019-05-06 | 7.390 | 0 | -9,919 | ||
| 2019-05-07 | 2019-05-03 | 7.611 | 9,919 | +9,919 | 0.00% | 75,496 |
| 2017-12-08 | 2017-12-06 | 7.680 | 0 | -2,969 | ||
| 2017-06-22 | 2017-06-20 | 6.467 | 2,969 | +9 | 0.00% | 19,200 |
| 2014-07-09 | 2014-07-07 | 5.017 | 2,960 | -20,718 | 0.00% | 14,851 |
| 2014-07-08 | 2014-07-04 | 5.068 | 23,678 | +20,718 | 0.00% | 120,001 |
| 2014-06-20 | 2014-06-18 | 5.210 | 2,960 | -18,745 | 0.00% | 15,421 |
| 2014-06-09 | 2014-06-05 | 5.453 | 21,705 | +18,745 | 0.00% | 118,362 |
| 2014-05-27 | 2014-05-23 | 5.301 | 2,960 | -31,570 | 0.00% | 15,691 |
| 2014-05-26 | 2014-05-22 | 5.190 | 34,530 | -35,517 | 0.00% | 179,199 |
| 2014-04-15 | 2014-04-11 | 5.301 | 70,047 | -23,678 | 0.01% | 371,331 |
| 2014-03-04 | 2014-02-28 | 5.615 | 93,725 | +90,765 | 0.01% | 526,302 |
| 2014-01-14 | 2014-01-10 | 5.392 | 2,960 | -7,892 | 0.00% | 15,961 |
| 2014-01-10 | 2014-01-08 | 5.119 | 10,852 | +7,892 | 0.00% | 55,548 |
| 2013-06-28 | 2013-06-26 | 6.353 | 2,960 | +37 | 0.00% | 18,804 |
| 2012-11-09 | 2012-11-07 | 4.259 | 2,923 | -10,719 | 0.00% | 12,449 |
| 2012-06-28 | 2012-06-26 | 3.378 | 13,642 | +298 | 0.00% | 46,086 |
| 2012-06-01 | 2012-05-30 | 3.630 | 13,344 | +10,485 | 0.00% | 48,439 |
| 2012-03-30 | 2012-03-28 | 3.693 | 2,859 | -10,485 | 0.00% | 10,558 |
| 2012-03-29 | 2012-03-27 | 3.703 | 13,344 | +10,485 | 0.00% | 49,419 |
| 2012-03-28 | 2012-03-26 | 3.829 | 2,859 | -9,532 | 0.00% | 10,948 |
| 2012-03-22 | 2012-03-20 | 3.987 | 12,391 | +9,532 | 0.00% | 49,399 |
| 2011-05-19 | 2011-05-17 | 6.096 | 2,859 | +24 | 0.00% | 17,428 |
| 2011-05-11 | 2011-05-06 | 5.916 | 2,835 | -8,504 | 0.00% | 16,771 |
| 2011-04-12 | 2011-04-08 | 6.360 | 11,339 | +8,504 | 0.00% | 72,120 |
| 2011-04-07 | 2011-04-04 | 5.916 | 2,835 | -18,898 | 0.00% | 16,771 |
| 2011-03-25 | 2011-03-23 | 5.895 | 21,733 | +18,898 | 0.00% | 128,109 |
| 2011-03-24 | 2011-03-22 | 6.128 | 2,835 | -17,008 | 0.00% | 17,371 |
| 2011-03-18 | 2011-03-16 | 5.990 | 19,843 | +17,008 | 0.00% | 118,858 |
| 2011-03-07 | 2011-03-03 | 6.191 | 2,835 | -1,890 | 0.00% | 17,551 |
| 2011-03-02 | 2011-02-28 | 5.747 | 4,725 | +1,890 | 0.00% | 27,152 |
| 2010-12-29 | 2010-12-24 | 7.757 | 2,835 | -1,890 | 0.00% | 21,992 |
| 2010-12-28 | 2010-12-22 | 7.927 | 4,725 | +1,890 | 0.00% | 37,453 |
| 2010-12-07 | 2010-12-03 | 8.128 | 2,835 | -945 | 0.00% | 23,042 |
| 2010-12-02 | 2010-11-30 | 7.937 | 3,780 | -18,898 | 0.00% | 30,003 |
| 2010-11-30 | 2010-11-26 | 7.641 | 22,678 | +18,898 | 0.00% | 173,279 |
| 2010-11-09 | 2010-11-05 | 8.625 | 3,780 | -3,779 | 0.00% | 32,603 |
| 2010-10-27 | 2010-10-25 | 8.572 | 7,559 | -1,890 | 0.00% | 64,797 |
| 2010-10-19 | 2010-10-15 | 8.519 | 9,449 | -1,890 | 0.00% | 80,498 |
| 2010-10-18 | 2010-10-14 | 8.636 | 11,339 | +1,890 | 0.00% | 97,920 |
| 2010-10-11 | 2010-10-07 | 8.879 | 9,449 | +945 | 0.00% | 83,898 |
| 2010-10-05 | 2010-09-30 | 9.154 | 8,504 | -1,890 | 0.00% | 77,847 |
| 2010-10-04 | 2010-09-29 | 8.583 | 10,394 | -1,890 | 0.00% | 89,209 |
| 2010-09-30 | 2010-09-28 | 8.995 | 12,284 | -10,394 | 0.00% | 110,500 |
| 2010-09-29 | 2010-09-27 | 8.625 | 22,678 | -1,890 | 0.00% | 195,599 |
| 2010-09-28 | 2010-09-24 | 8.773 | 24,568 | 0.00% | 215,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy