History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 50,014 | +0 | 0.00% | 703,697 |
| 2025-10-13 | 2025-10-09 | 14.820 | 50,014 | +0 | 0.00% | 741,207 |
| 2025-10-10 | 2025-10-08 | 16.160 | 50,014 | +5,000 | 0.00% | 808,226 |
| 2025-10-09 | 2025-10-06 | 15.300 | 45,014 | -5,000 | 0.00% | 688,714 |
| 2025-10-08 | 2025-10-03 | 14.350 | 50,014 | +5,000 | 0.00% | 717,701 |
| 2025-10-03 | 2025-09-30 | 13.790 | 45,014 | -6,000 | 0.00% | 620,743 |
| 2025-09-30 | 2025-09-26 | 12.530 | 51,014 | -12,000 | 0.00% | 639,205 |
| 2025-09-25 | 2025-09-23 | 13.190 | 63,014 | +12,000 | 0.00% | 831,155 |
| 2025-09-24 | 2025-09-22 | 13.530 | 51,014 | -38,700 | 0.00% | 690,219 |
| 2025-09-19 | 2025-09-17 | 14.170 | 89,714 | +2,000 | 0.00% | 1,271,247 |
| 2025-09-18 | 2025-09-16 | 14.490 | 87,714 | -6,000 | 0.00% | 1,270,976 |
| 2025-09-16 | 2025-09-12 | 13.810 | 93,714 | -10,000 | 0.00% | 1,294,190 |
| 2025-09-15 | 2025-09-11 | 13.600 | 103,714 | +3,700 | 0.01% | 1,410,510 |
| 2025-09-12 | 2025-09-10 | 13.910 | 100,014 | +6,000 | 0.01% | 1,391,195 |
| 2025-09-10 | 2025-09-08 | 14.400 | 94,014 | +6,000 | 0.00% | 1,353,802 |
| 2025-09-08 | 2025-09-04 | 13.680 | 88,014 | -300 | 0.00% | 1,204,032 |
| 2025-09-05 | 2025-09-03 | 14.710 | 88,314 | +3,000 | 0.00% | 1,299,099 |
| 2025-09-04 | 2025-09-02 | 14.810 | 85,314 | +5,300 | 0.00% | 1,263,500 |
| 2025-08-29 | 2025-08-27 | 12.040 | 80,014 | -51,000 | 0.00% | 963,369 |
| 2025-08-28 | 2025-08-26 | 12.710 | 131,014 | +5,000 | 0.01% | 1,665,188 |
| 2025-08-22 | 2025-08-20 | 13.080 | 126,014 | +4,000 | 0.01% | 1,648,263 |
| 2025-08-21 | 2025-08-19 | 13.420 | 122,014 | +30,000 | 0.01% | 1,637,428 |
| 2025-08-18 | 2025-08-14 | 13.480 | 92,014 | -3,000 | 0.00% | 1,240,349 |
| 2025-08-15 | 2025-08-13 | 13.780 | 95,014 | +4,000 | 0.01% | 1,309,293 |
| 2025-08-13 | 2025-08-11 | 13.020 | 91,014 | +14,000 | 0.00% | 1,185,002 |
| 2025-08-12 | 2025-08-08 | 13.040 | 77,014 | +5,200 | 0.00% | 1,004,263 |
| 2025-08-11 | 2025-08-07 | 13.870 | 71,814 | -3,500 | 0.00% | 996,060 |
| 2025-08-08 | 2025-08-06 | 13.760 | 75,314 | +9,300 | 0.00% | 1,036,321 |
| 2025-08-07 | 2025-08-05 | 13.680 | 66,014 | -14,600 | 0.00% | 903,072 |
| 2025-08-06 | 2025-08-04 | 13.250 | 80,614 | +15,000 | 0.00% | 1,068,136 |
| 2025-08-05 | 2025-08-01 | 13.760 | 65,614 | +10,600 | 0.00% | 902,849 |
| 2025-08-04 | 2025-07-31 | 14.220 | 55,014 | +15,000 | 0.00% | 782,299 |
| 2025-08-01 | 2025-07-30 | 14.300 | 40,014 | -6,000 | 0.00% | 572,200 |
| 2025-07-31 | 2025-07-29 | 12.980 | 46,014 | +1,800 | 0.00% | 597,262 |
| 2025-07-30 | 2025-07-28 | 11.580 | 44,214 | +7,200 | 0.00% | 511,998 |
| 2025-07-29 | 2025-07-25 | 10.940 | 37,014 | -16,200 | 0.00% | 404,933 |
| 2025-07-28 | 2025-07-24 | 10.460 | 53,214 | +200 | 0.00% | 556,618 |
| 2025-07-15 | 2025-07-11 | 8.600 | 53,014 | -9,600 | 0.00% | 455,920 |
| 2025-07-11 | 2025-07-09 | 8.430 | 62,614 | -2,000 | 0.00% | 527,836 |
| 2025-07-10 | 2025-07-08 | 8.560 | 64,614 | +9,600 | 0.00% | 553,096 |
| 2025-07-09 | 2025-07-07 | 8.650 | 55,014 | +2,000 | 0.00% | 475,871 |
| 2025-07-04 | 2025-07-02 | 9.360 | 53,014 | -20,000 | 0.00% | 496,211 |
| 2025-06-09 | 2025-06-05 | 7.750 | 73,014 | -20,000 | 0.00% | 565,858 |
| 2025-06-06 | 2025-06-04 | 7.870 | 93,014 | +20,000 | 0.01% | 732,020 |
| 2025-06-02 | 2025-05-29 | 7.500 | 73,014 | +32,300 | 0.00% | 547,605 |
| 2025-05-09 | 2025-05-07 | 7.200 | 40,714 | -2,000 | 0.00% | 293,141 |
| 2025-04-25 | 2025-04-23 | 7.020 | 42,714 | +20,000 | 0.00% | 299,852 |
| 2025-04-16 | 2025-04-14 | 7.010 | 22,714 | +2,000 | 0.00% | 159,225 |
| 2025-04-10 | 2025-04-08 | 6.670 | 20,714 | +5,000 | 0.00% | 138,162 |
| 2025-03-21 | 2025-03-19 | 9.380 | 15,714 | -20,000 | 0.00% | 147,397 |
| 2025-03-10 | 2025-03-06 | 7.730 | 35,714 | -10,000 | 0.00% | 276,069 |
| 2025-03-04 | 2025-02-28 | 7.450 | 45,714 | +20,000 | 0.00% | 340,569 |
| 2025-02-25 | 2025-02-21 | 8.150 | 25,714 | -5,000 | 0.00% | 209,569 |
| 2025-02-17 | 2025-02-13 | 6.990 | 30,714 | +10,000 | 0.00% | 214,691 |
| 2025-02-14 | 2025-02-12 | 7.380 | 20,714 | +5,000 | 0.00% | 152,869 |
| 2025-02-12 | 2025-02-10 | 7.510 | 15,714 | -3,000 | 0.00% | 118,012 |
| 2025-02-04 | 2025-01-28 | 6.470 | 18,714 | -6,000 | 0.00% | 121,080 |
| 2025-01-23 | 2025-01-21 | 5.680 | 24,714 | -35,000 | 0.00% | 140,376 |
| 2025-01-14 | 2025-01-10 | 5.320 | 59,714 | -25,000 | 0.00% | 317,678 |
| 2025-01-07 | 2025-01-03 | 5.630 | 84,714 | +16,000 | 0.00% | 476,940 |
| 2024-12-30 | 2024-12-24 | 6.560 | 68,714 | -10,500 | 0.00% | 450,764 |
| 2024-12-17 | 2024-12-13 | 6.580 | 79,214 | +5,200 | 0.00% | 521,228 |
| 2024-12-16 | 2024-12-12 | 6.710 | 74,014 | +5,300 | 0.00% | 496,634 |
| 2024-12-13 | 2024-12-11 | 6.930 | 68,714 | -5,000 | 0.00% | 476,188 |
| 2024-11-12 | 2024-11-08 | 6.660 | 73,714 | -5,000 | 0.00% | 490,935 |
| 2024-11-04 | 2024-10-31 | 6.440 | 78,714 | +10,000 | 0.00% | 506,918 |
| 2024-10-29 | 2024-10-25 | 7.080 | 68,714 | -15,000 | 0.00% | 486,495 |
| 2024-10-28 | 2024-10-24 | 6.650 | 83,714 | -10,000 | 0.00% | 556,698 |
| 2024-10-21 | 2024-10-17 | 5.950 | 93,714 | +2,000 | 0.01% | 557,598 |
| 2024-10-18 | 2024-10-16 | 6.230 | 91,714 | +8,000 | 0.00% | 571,378 |
| 2024-10-16 | 2024-10-14 | 6.930 | 83,714 | +30,000 | 0.00% | 580,138 |
| 2024-10-15 | 2024-10-10 | 7.240 | 53,714 | -30,000 | 0.00% | 388,889 |
| 2024-10-14 | 2024-10-09 | 7.330 | 83,714 | +30,000 | 0.00% | 613,624 |
| 2024-10-03 | 2024-09-30 | 7.880 | 53,714 | -8,000 | 0.00% | 423,266 |
| 2024-09-26 | 2024-09-24 | 5.400 | 61,714 | +4,000 | 0.00% | 333,256 |
| 2024-08-28 | 2024-08-26 | 4.750 | 57,714 | -2,000 | 0.00% | 274,142 |
| 2024-08-22 | 2024-08-20 | 4.740 | 59,714 | +2,000 | 0.00% | 283,044 |
| 2024-07-30 | 2024-07-26 | 5.260 | 57,714 | -2,000 | 0.00% | 303,576 |
| 2024-05-31 | 2024-05-29 | 5.900 | 59,714 | +2,000 | 0.00% | 352,313 |
| 2024-05-23 | 2024-05-21 | 6.670 | 57,714 | +5,000 | 0.00% | 384,952 |
| 2024-05-17 | 2024-05-14 | 7.170 | 52,714 | -10,000 | 0.00% | 377,959 |
| 2024-05-16 | 2024-05-13 | 7.000 | 62,714 | +10,000 | 0.00% | 438,998 |
| 2024-03-25 | 2024-03-21 | 6.920 | 52,714 | +35,000 | 0.00% | 364,781 |
| 2024-03-08 | 2024-03-06 | 6.910 | 17,714 | -20,000 | 0.00% | 122,404 |
| 2024-02-29 | 2024-02-27 | 8.190 | 37,714 | +20,000 | 0.00% | 308,878 |
| 2024-02-20 | 2024-02-16 | 7.270 | 17,714 | -1,000 | 0.00% | 128,781 |
| 2023-11-01 | 2023-10-30 | 12.300 | 18,714 | -6,000 | 0.00% | 230,182 |
| 2023-08-22 | 2023-08-18 | 12.900 | 24,714 | +3,000 | 0.00% | 318,811 |
| 2023-08-01 | 2023-07-28 | 16.100 | 21,714 | -1,500 | 0.00% | 349,595 |
| 2023-07-27 | 2023-07-25 | 15.160 | 23,214 | +6,000 | 0.00% | 351,924 |
| 2023-07-25 | 2023-07-21 | 15.020 | 17,214 | -6,000 | 0.00% | 258,554 |
| 2023-07-24 | 2023-07-20 | 14.420 | 23,214 | +1,000 | 0.00% | 334,746 |
| 2023-07-21 | 2023-07-19 | 14.300 | 22,214 | +5,000 | 0.00% | 317,660 |
| 2023-07-18 | 2023-07-13 | 14.900 | 17,214 | -6,000 | 0.00% | 256,489 |
| 2023-07-10 | 2023-07-06 | 13.700 | 23,214 | -2,000 | 0.00% | 318,032 |
| 2023-07-06 | 2023-07-04 | 14.940 | 25,214 | +3,500 | 0.00% | 376,697 |
| 2023-06-15 | 2023-06-13 | 13.440 | 21,714 | +2,000 | 0.00% | 291,836 |
| 2023-06-07 | 2023-06-05 | 14.120 | 19,714 | +3,000 | 0.00% | 278,362 |
| 2023-06-02 | 2023-05-31 | 13.480 | 16,714 | -1,000 | 0.00% | 225,305 |
| 2023-03-23 | 2023-03-21 | 20.900 | 17,714 | +1,000 | 0.00% | 370,223 |
| 2023-02-21 | 2023-02-17 | 23.150 | 16,714 | -2,000 | 0.00% | 386,929 |
| 2023-02-20 | 2023-02-16 | 23.300 | 18,714 | +2,000 | 0.00% | 436,036 |
| 2023-02-17 | 2023-02-15 | 22.600 | 16,714 | -1,000 | 0.00% | 377,736 |
| 2023-02-16 | 2023-02-14 | 23.200 | 17,714 | +1,000 | 0.00% | 410,965 |
| 2023-02-07 | 2023-02-03 | 26.350 | 16,714 | +500 | 0.00% | 440,414 |
| 2023-02-06 | 2023-02-02 | 27.000 | 16,214 | -1,500 | 0.00% | 437,778 |
| 2023-01-30 | 2023-01-26 | 26.950 | 17,714 | -100 | 0.00% | 477,392 |
| 2023-01-20 | 2023-01-18 | 26.000 | 17,814 | +1,000 | 0.00% | 463,164 |
| 2023-01-19 | 2023-01-17 | 26.150 | 16,814 | -800 | 0.00% | 439,686 |
| 2023-01-18 | 2023-01-16 | 27.450 | 17,614 | -400 | 0.00% | 483,504 |
| 2023-01-17 | 2023-01-13 | 27.250 | 18,014 | +1,000 | 0.00% | 490,882 |
| 2023-01-16 | 2023-01-12 | 24.750 | 17,014 | +300 | 0.00% | 421,096 |
| 2023-01-09 | 2023-01-05 | 21.400 | 16,714 | +500 | 0.00% | 357,680 |
| 2023-01-05 | 2023-01-03 | 22.050 | 16,214 | -100 | 0.00% | 357,519 |
| 2022-12-30 | 2022-12-28 | 20.550 | 16,314 | +100 | 0.00% | 335,253 |
| 2022-12-23 | 2022-12-21 | 18.620 | 16,214 | -1,000 | 0.00% | 301,905 |
| 2022-12-02 | 2022-11-30 | 18.280 | 17,214 | +1,000 | 0.00% | 314,672 |
| 2022-11-24 | 2022-11-22 | 17.020 | 16,214 | -3,000 | 0.00% | 275,962 |
| 2022-11-22 | 2022-11-18 | 18.760 | 19,214 | +1,000 | 0.00% | 360,455 |
| 2022-11-17 | 2022-11-15 | 19.860 | 18,214 | +3,000 | 0.00% | 361,730 |
| 2022-11-14 | 2022-11-10 | 16.400 | 15,214 | -11,500 | 0.00% | 249,510 |
| 2022-11-11 | 2022-11-09 | 16.860 | 26,714 | -5,000 | 0.00% | 450,398 |
| 2022-11-10 | 2022-11-08 | 18.200 | 31,714 | +15,000 | 0.00% | 577,195 |
| 2022-11-09 | 2022-11-07 | 18.540 | 16,714 | -15,000 | 0.00% | 309,878 |
| 2022-11-08 | 2022-11-04 | 17.660 | 31,714 | +11,500 | 0.00% | 560,069 |
| 2022-11-07 | 2022-11-03 | 17.560 | 20,214 | -6,000 | 0.00% | 354,958 |
| 2022-11-03 | 2022-11-01 | 17.100 | 26,214 | +10,000 | 0.00% | 448,259 |
| 2022-11-01 | 2022-10-28 | 17.140 | 16,214 | -600 | 0.00% | 277,908 |
| 2022-10-31 | 2022-10-27 | 18.000 | 16,814 | +1,000 | 0.00% | 302,652 |
| 2022-10-27 | 2022-10-25 | 16.540 | 15,814 | -1,800 | 0.00% | 261,564 |
| 2022-10-26 | 2022-10-24 | 15.900 | 17,614 | +1,400 | 0.00% | 280,063 |
| 2022-10-25 | 2022-10-21 | 17.480 | 16,214 | +800 | 0.00% | 283,421 |
| 2022-10-24 | 2022-10-20 | 17.000 | 15,414 | +100 | 0.00% | 262,038 |
| 2022-10-20 | 2022-10-18 | 17.480 | 15,314 | -500 | 0.00% | 267,689 |
| 2022-10-19 | 2022-10-17 | 17.200 | 15,814 | -400 | 0.00% | 272,001 |
| 2022-10-18 | 2022-10-14 | 15.380 | 16,214 | +1,000 | 0.00% | 249,371 |
| 2022-09-29 | 2022-09-27 | 14.700 | 15,214 | -2,000 | 0.00% | 223,646 |
| 2022-09-15 | 2022-09-13 | 15.600 | 17,214 | +2,000 | 0.00% | 268,538 |
| 2022-09-14 | 2022-09-09 | 16.400 | 15,214 | -2,000 | 0.00% | 249,510 |
| 2022-09-08 | 2022-09-06 | 15.200 | 17,214 | +2,000 | 0.00% | 261,653 |
| 2022-09-07 | 2022-09-05 | 15.560 | 15,214 | -2,000 | 0.00% | 236,730 |
| 2022-09-06 | 2022-09-02 | 15.380 | 17,214 | +1,000 | 0.00% | 264,751 |
| 2022-08-25 | 2022-08-23 | 17.740 | 16,214 | -500 | 0.00% | 287,636 |
| 2022-08-23 | 2022-08-19 | 17.480 | 16,714 | +500 | 0.00% | 292,161 |
| 2022-08-15 | 2022-08-11 | 20.400 | 16,214 | -1,000 | 0.00% | 330,766 |
| 2022-08-02 | 2022-07-29 | 18.540 | 17,214 | -1,500 | 0.00% | 319,148 |
| 2022-07-22 | 2022-07-20 | 20.600 | 18,714 | -1,000 | 0.00% | 385,508 |
| 2022-07-21 | 2022-07-19 | 20.350 | 19,714 | +1,000 | 0.00% | 401,180 |
| 2022-07-18 | 2022-07-14 | 21.750 | 18,714 | -1,000 | 0.00% | 407,030 |
| 2022-07-15 | 2022-07-13 | 19.980 | 19,714 | +1,000 | 0.00% | 393,886 |
| 2022-07-13 | 2022-07-11 | 21.350 | 18,714 | +1,000 | 0.00% | 399,544 |
| 2022-07-12 | 2022-07-08 | 22.150 | 17,714 | -4,500 | 0.00% | 392,365 |
| 2022-07-11 | 2022-07-07 | 22.050 | 22,214 | -62,600 | 0.00% | 489,819 |
| 2022-07-08 | 2022-07-06 | 23.450 | 84,814 | +5,100 | 0.00% | 1,988,888 |
| 2022-07-07 | 2022-07-05 | 23.800 | 79,714 | -91,300 | 0.00% | 1,897,193 |
| 2022-07-06 | 2022-07-04 | 24.700 | 171,014 | -20,200 | 0.01% | 4,224,046 |
| 2022-07-04 | 2022-06-29 | 23.700 | 191,214 | +2,000 | 0.01% | 4,531,772 |
| 2022-06-30 | 2022-06-28 | 24.250 | 189,214 | +6,000 | 0.01% | 4,588,440 |
| 2022-06-29 | 2022-06-27 | 24.850 | 183,214 | -75,600 | 0.01% | 4,552,868 |
| 2022-06-28 | 2022-06-24 | 23.150 | 258,814 | +140,600 | 0.01% | 5,991,544 |
| 2022-06-27 | 2022-06-23 | 19.920 | 118,214 | +7,700 | 0.01% | 2,354,823 |
| 2022-06-24 | 2022-06-22 | 19.680 | 110,514 | +6,500 | 0.01% | 2,174,916 |
| 2022-06-23 | 2022-06-21 | 20.650 | 104,014 | +90,200 | 0.01% | 2,147,889 |
| 2022-06-21 | 2022-06-17 | 18.220 | 13,814 | +100 | 0.00% | 251,691 |
| 2022-06-16 | 2022-06-14 | 16.540 | 13,714 | -100 | 0.00% | 226,830 |
| 2022-06-14 | 2022-06-10 | 17.620 | 13,814 | +200 | 0.00% | 243,403 |
| 2022-04-04 | 2022-03-31 | 17.780 | 13,614 | -300 | 0.00% | 242,057 |
| 2022-04-01 | 2022-03-30 | 19.140 | 13,914 | -44,200 | 0.00% | 266,314 |
| 2022-03-31 | 2022-03-29 | 18.340 | 58,114 | +44,500 | 0.00% | 1,065,811 |
| 2022-03-29 | 2022-03-25 | 17.700 | 13,614 | -54,600 | 0.00% | 240,968 |
| 2022-03-28 | 2022-03-24 | 19.380 | 68,214 | -2,100 | 0.00% | 1,321,987 |
| 2022-03-25 | 2022-03-23 | 18.440 | 70,314 | -10,100 | 0.00% | 1,296,590 |
| 2022-03-24 | 2022-03-22 | 17.600 | 80,414 | +36,000 | 0.00% | 1,415,286 |
| 2022-03-23 | 2022-03-21 | 16.820 | 44,414 | +30,800 | 0.00% | 747,043 |
| 2022-03-18 | 2022-03-16 | 15.940 | 13,614 | -500 | 0.00% | 217,007 |
| 2022-03-16 | 2022-03-14 | 13.580 | 14,114 | -1,000 | 0.00% | 191,668 |
| 2022-03-14 | 2022-03-10 | 16.000 | 15,114 | +500 | 0.00% | 241,824 |
| 2022-02-18 | 2022-02-16 | 23.500 | 14,614 | -2,000 | 0.00% | 343,429 |
| 2022-01-26 | 2022-01-24 | 26.750 | 16,614 | +2,000 | 0.00% | 444,424 |
| 2022-01-07 | 2022-01-05 | 25.150 | 14,614 | -10,000 | 0.00% | 367,542 |
| 2021-12-29 | 2021-12-24 | 29.000 | 24,614 | -2,000 | 0.00% | 713,806 |
| 2021-12-21 | 2021-12-17 | 28.700 | 26,614 | +5,000 | 0.00% | 763,822 |
| 2021-12-20 | 2021-12-16 | 31.000 | 21,614 | +500 | 0.00% | 670,034 |
| 2021-12-13 | 2021-12-09 | 34.000 | 21,114 | -1,000 | 0.00% | 717,876 |
| 2021-12-09 | 2021-12-07 | 31.450 | 22,114 | -5,000 | 0.00% | 695,485 |
| 2021-12-08 | 2021-12-06 | 29.350 | 27,114 | +3,500 | 0.00% | 795,796 |
| 2021-11-19 | 2021-11-17 | 38.850 | 23,614 | +500 | 0.00% | 917,404 |
| 2021-11-18 | 2021-11-16 | 39.400 | 23,114 | -1,000 | 0.00% | 910,692 |
| 2021-11-17 | 2021-11-15 | 38.500 | 24,114 | +1,500 | 0.00% | 928,389 |
| 2021-11-16 | 2021-11-12 | 37.850 | 22,614 | +500 | 0.00% | 855,940 |
| 2021-11-15 | 2021-11-11 | 36.100 | 22,114 | -500 | 0.00% | 798,315 |
| 2021-11-10 | 2021-11-08 | 33.650 | 22,614 | +1,000 | 0.00% | 760,961 |
| 2021-11-05 | 2021-11-03 | 34.800 | 21,614 | +1,000 | 0.00% | 752,167 |
| 2021-11-04 | 2021-11-02 | 34.650 | 20,614 | +500 | 0.00% | 714,275 |
| 2021-10-29 | 2021-10-27 | 36.950 | 20,114 | -6,000 | 0.00% | 743,212 |
| 2021-10-27 | 2021-10-25 | 39.350 | 26,114 | +5,000 | 0.00% | 1,027,586 |
| 2021-10-25 | 2021-10-21 | 39.900 | 21,114 | +3,500 | 0.00% | 842,449 |
| 2021-10-18 | 2021-10-12 | 41.950 | 17,614 | +10,000 | 0.00% | 738,907 |
| 2021-10-05 | 2021-09-30 | 43.900 | 7,614 | +1,400 | 0.00% | 334,255 |
| 2021-09-23 | 2021-09-20 | 48.050 | 6,214 | +400 | 0.00% | 298,583 |
| 2021-09-17 | 2021-09-15 | 46.350 | 5,814 | -500 | 0.00% | 269,479 |
| 2021-09-16 | 2021-09-14 | 50.400 | 6,314 | -1,000 | 0.00% | 318,226 |
| 2021-09-15 | 2021-09-13 | 45.400 | 7,314 | +1,000 | 0.00% | 332,056 |
| 2021-09-13 | 2021-09-09 | 47.450 | 6,314 | -4,000 | 0.00% | 299,599 |
| 2021-09-09 | 2021-09-07 | 48.650 | 10,314 | -2,000 | 0.00% | 501,776 |
| 2021-09-01 | 2021-08-30 | 48.350 | 12,314 | -1,000 | 0.00% | 595,382 |
| 2021-08-25 | 2021-08-23 | 44.400 | 13,314 | +1,000 | 0.00% | 591,142 |
| 2021-08-24 | 2021-08-20 | 44.150 | 12,314 | -500 | 0.00% | 543,663 |
| 2021-08-20 | 2021-08-18 | 49.250 | 12,814 | -500 | 0.00% | 631,090 |
| 2021-08-19 | 2021-08-17 | 50.000 | 13,314 | +1,000 | 0.00% | 665,700 |
| 2021-08-18 | 2021-08-16 | 52.150 | 12,314 | +506 | 0.00% | 642,175 |
| 2021-08-17 | 2021-08-13 | 53.450 | 11,808 | -1,000 | 0.00% | 631,138 |
| 2021-08-16 | 2021-08-12 | 53.100 | 12,808 | -4,400 | 0.00% | 680,105 |
| 2021-08-13 | 2021-08-11 | 52.150 | 17,208 | +1,500 | 0.00% | 897,397 |
| 2021-08-11 | 2021-08-09 | 54.750 | 15,708 | -500 | 0.00% | 860,013 |
| 2021-08-10 | 2021-08-06 | 53.450 | 16,208 | -600 | 0.00% | 866,318 |
| 2021-08-04 | 2021-08-02 | 57.000 | 16,808 | -2,000 | 0.00% | 958,056 |
| 2021-08-03 | 2021-07-30 | 58.550 | 18,808 | -2,000 | 0.00% | 1,101,208 |
| 2021-08-02 | 2021-07-29 | 59.950 | 20,808 | +1,000 | 0.00% | 1,247,440 |
| 2021-07-30 | 2021-07-28 | 56.700 | 19,808 | +700 | 0.00% | 1,123,114 |
| 2021-07-29 | 2021-07-27 | 51.800 | 19,108 | -400 | 0.00% | 989,794 |
| 2021-07-28 | 2021-07-26 | 55.050 | 19,508 | +400 | 0.00% | 1,073,915 |
| 2021-07-27 | 2021-07-23 | 61.150 | 19,108 | +1,000 | 0.00% | 1,168,454 |
| 2021-07-16 | 2021-07-14 | 69.400 | 18,108 | -3,000 | 0.00% | 1,256,695 |
| 2021-07-08 | 2021-07-06 | 66.500 | 21,108 | +2,000 | 0.00% | 1,403,682 |
| 2021-07-06 | 2021-07-02 | 66.900 | 19,108 | +1,000 | 0.00% | 1,278,325 |
| 2021-06-28 | 2021-06-24 | 71.243 | 18,108 | +1,010 | 0.00% | 1,290,075 |
| 2021-06-22 | 2021-06-18 | 66.540 | 17,098 | -1,998 | 0.00% | 1,137,709 |
| 2021-06-21 | 2021-06-17 | 63.639 | 19,096 | -1,000 | 0.00% | 1,215,245 |
| 2021-06-17 | 2021-06-15 | 64.739 | 20,096 | +1,000 | 0.00% | 1,301,003 |
| 2021-06-16 | 2021-06-11 | 66.941 | 19,096 | -1,000 | 0.00% | 1,278,300 |
| 2021-06-15 | 2021-06-10 | 69.542 | 20,096 | +1,000 | 0.00% | 1,397,523 |
| 2021-06-11 | 2021-06-09 | 67.441 | 19,096 | +1,998 | 0.00% | 1,287,854 |
| 2021-06-10 | 2021-06-08 | 65.390 | 17,098 | -999 | 0.00% | 1,118,035 |
| 2021-06-09 | 2021-06-07 | 63.038 | 18,097 | -999 | 0.00% | 1,140,805 |
| 2021-06-07 | 2021-06-03 | 64.239 | 19,096 | +999 | 0.00% | 1,226,710 |
| 2021-06-04 | 2021-06-02 | 64.139 | 18,097 | +2,998 | 0.00% | 1,160,724 |
| 2021-06-03 | 2021-06-01 | 70.093 | 15,099 | +1,000 | 0.00% | 1,058,329 |
| 2021-05-25 | 2021-05-21 | 56.885 | 14,099 | +4,997 | 0.00% | 802,016 |
| 2021-05-13 | 2021-05-11 | 57.535 | 9,102 | -1,999 | 0.00% | 523,684 |
| 2021-05-11 | 2021-05-07 | 57.785 | 11,101 | -1,999 | 0.00% | 641,473 |
| 2021-05-07 | 2021-05-05 | 61.037 | 13,100 | -999 | 0.00% | 799,587 |
| 2021-05-06 | 2021-05-04 | 60.637 | 14,099 | -2,999 | 0.00% | 854,920 |
| 2021-05-04 | 2021-04-30 | 56.134 | 17,098 | +1,000 | 0.00% | 959,782 |
| 2021-05-03 | 2021-04-29 | 54.883 | 16,098 | -1,000 | 0.00% | 883,513 |
| 2021-04-28 | 2021-04-26 | 52.682 | 17,098 | +1,000 | 0.00% | 900,758 |
| 2021-04-12 | 2021-04-08 | 51.481 | 16,098 | +1,999 | 0.00% | 828,747 |
| 2021-04-08 | 2021-04-01 | 48.480 | 14,099 | -1,000 | 0.00% | 683,513 |
| 2021-03-29 | 2021-03-25 | 39.124 | 15,099 | -1,999 | 0.00% | 590,730 |
| 2021-03-19 | 2021-03-17 | 44.027 | 17,098 | -999 | 0.00% | 752,770 |
| 2021-03-11 | 2021-03-09 | 38.223 | 18,097 | -2,998 | 0.00% | 691,726 |
| 2021-03-10 | 2021-03-08 | 37.023 | 21,095 | -1,000 | 0.00% | 780,990 |
| 2021-03-04 | 2021-03-02 | 45.928 | 22,095 | -1,998 | 0.00% | 1,014,778 |
| 2021-03-03 | 2021-03-01 | 45.928 | 24,093 | -1,000 | 0.00% | 1,106,542 |
| 2021-03-01 | 2021-02-25 | 48.179 | 25,093 | -2,998 | 0.00% | 1,208,964 |
| 2021-02-24 | 2021-02-22 | 47.679 | 28,091 | +999 | 0.00% | 1,339,351 |
| 2021-02-23 | 2021-02-19 | 51.381 | 27,092 | -999 | 0.00% | 1,392,021 |
| 2021-02-22 | 2021-02-18 | 51.381 | 28,091 | +4,997 | 0.00% | 1,443,351 |
| 2021-02-19 | 2021-02-17 | 55.634 | 23,094 | -999 | 0.00% | 1,284,808 |
| 2021-02-18 | 2021-02-16 | 54.283 | 24,093 | +3,997 | 0.00% | 1,307,841 |
| 2021-02-17 | 2021-02-11 | 57.035 | 20,096 | -2,998 | 0.00% | 1,146,170 |
| 2021-02-16 | 2021-02-09 | 54.383 | 23,094 | -1,999 | 0.00% | 1,255,923 |
| 2021-02-10 | 2021-02-08 | 54.183 | 25,093 | +1,000 | 0.00% | 1,359,613 |
| 2021-02-05 | 2021-02-03 | 55.234 | 24,093 | +2,998 | 0.00% | 1,330,744 |
| 2021-02-03 | 2021-02-01 | 54.283 | 21,095 | +2,998 | 0.00% | 1,145,101 |
| 2021-01-29 | 2021-01-27 | 58.035 | 18,097 | +999 | 0.00% | 1,050,265 |
| 2021-01-27 | 2021-01-25 | 63.389 | 17,098 | +1,000 | 0.00% | 1,083,818 |
| 2021-01-22 | 2021-01-20 | 55.134 | 16,098 | -1,000 | 0.00% | 887,540 |
| 2021-01-21 | 2021-01-19 | 54.033 | 17,098 | -3,447 | 0.00% | 923,854 |
| 2021-01-19 | 2021-01-15 | 50.781 | 20,545 | -2,069 | 0.00% | 1,043,294 |
| 2021-01-18 | 2021-01-14 | 50.881 | 22,614 | +2,398 | 0.00% | 1,150,622 |
| 2021-01-15 | 2021-01-13 | 50.481 | 20,216 | +1,000 | 0.00% | 1,020,518 |
| 2021-01-14 | 2021-01-12 | 52.982 | 19,216 | +1,998 | 0.00% | 1,018,107 |
| 2021-01-11 | 2021-01-07 | 52.682 | 17,218 | -10,993 | 0.00% | 907,080 |
| 2021-01-08 | 2021-01-06 | 51.832 | 28,211 | +10,114 | 0.00% | 1,462,220 |
| 2021-01-06 | 2021-01-04 | 41.125 | 18,097 | +999 | 0.00% | 744,240 |
| 2021-01-05 | 2020-12-31 | 41.976 | 17,098 | -999 | 0.00% | 717,698 |
| 2021-01-04 | 2020-12-29 | 40.475 | 18,097 | +999 | 0.00% | 732,469 |
| 2020-12-30 | 2020-12-28 | 42.226 | 17,098 | -999 | 0.00% | 721,975 |
| 2020-12-28 | 2020-12-22 | 40.275 | 18,097 | +999 | 0.00% | 728,848 |
| 2020-12-23 | 2020-12-21 | 41.525 | 17,098 | +1,000 | 0.00% | 709,999 |
| 2020-12-22 | 2020-12-18 | 41.675 | 16,098 | -1,000 | 0.00% | 670,890 |
| 2020-12-21 | 2020-12-17 | 40.224 | 17,098 | +1,000 | 0.00% | 687,758 |
| 2020-12-18 | 2020-12-16 | 40.975 | 16,098 | -1,000 | 0.00% | 659,615 |
| 2020-12-17 | 2020-12-15 | 39.524 | 17,098 | -3,997 | 0.00% | 675,782 |
| 2020-12-14 | 2020-12-10 | 35.121 | 21,095 | +999 | 0.00% | 740,885 |
| 2020-12-09 | 2020-12-07 | 36.122 | 20,096 | +1,000 | 0.00% | 725,907 |
| 2020-12-07 | 2020-12-03 | 37.673 | 19,096 | -2,999 | 0.00% | 719,402 |
| 2020-12-04 | 2020-12-02 | 34.971 | 22,095 | -5,996 | 0.00% | 772,691 |
| 2020-12-02 | 2020-11-30 | 33.470 | 28,091 | +999 | 0.00% | 940,216 |
| 2020-12-01 | 2020-11-27 | 34.721 | 27,092 | -5,996 | 0.00% | 940,665 |
| 2020-11-27 | 2020-11-25 | 31.419 | 33,088 | +3,998 | 0.00% | 1,039,596 |
| 2020-11-24 | 2020-11-20 | 34.921 | 29,090 | -4,997 | 0.00% | 1,015,859 |
| 2020-11-23 | 2020-11-19 | 34.571 | 34,087 | -2,998 | 0.00% | 1,178,423 |
| 2020-11-19 | 2020-11-17 | 32.970 | 37,085 | -3,998 | 0.00% | 1,222,695 |
| 2020-11-17 | 2020-11-13 | 29.868 | 41,083 | -7,995 | 0.00% | 1,227,074 |
| 2020-11-16 | 2020-11-12 | 28.517 | 49,078 | -2,998 | 0.00% | 1,399,575 |
| 2020-11-13 | 2020-11-11 | 27.267 | 52,076 | +7,995 | 0.00% | 1,419,935 |
| 2020-11-12 | 2020-11-10 | 30.619 | 44,081 | -2,998 | 0.00% | 1,349,700 |
| 2020-11-11 | 2020-11-09 | 30.018 | 47,079 | +9,994 | 0.00% | 1,413,230 |
| 2020-11-10 | 2020-11-06 | 29.668 | 37,085 | +8,994 | 0.00% | 1,100,240 |
| 2020-11-06 | 2020-11-04 | 30.419 | 28,091 | -4,997 | 0.00% | 854,486 |
| 2020-11-05 | 2020-11-03 | 29.068 | 33,088 | -999 | 0.00% | 961,792 |
| 2020-10-30 | 2020-10-28 | 27.317 | 34,087 | +999 | 0.00% | 931,142 |
| 2020-10-29 | 2020-10-27 | 28.567 | 33,088 | +4,997 | 0.00% | 945,238 |
| 2020-10-28 | 2020-10-23 | 29.568 | 28,091 | -56,965 | 0.00% | 830,595 |
| 2020-10-22 | 2020-10-20 | 29.918 | 85,056 | -4,997 | 0.00% | 2,544,723 |
| 2020-10-21 | 2020-10-19 | 28.818 | 90,053 | +5,996 | 0.00% | 2,595,106 |
| 2020-10-20 | 2020-10-16 | 32.720 | 84,057 | +4,997 | 0.00% | 2,750,338 |
| 2020-10-19 | 2020-10-15 | 32.820 | 79,060 | +18,989 | 0.00% | 2,594,747 |
| 2020-10-16 | 2020-10-14 | 35.071 | 60,071 | +31,980 | 0.00% | 2,106,771 |
| 2020-10-15 | 2020-10-12 | 32.570 | 28,091 | +2,998 | 0.00% | 914,919 |
| 2020-10-14 | 2020-10-09 | 32.620 | 25,093 | -2,998 | 0.00% | 818,530 |
| 2020-10-12 | 2020-10-08 | 30.869 | 28,091 | -1,999 | 0.00% | 867,135 |
| 2020-10-08 | 2020-10-06 | 31.319 | 30,090 | +1,999 | 0.00% | 942,391 |
| 2020-09-30 | 2020-09-28 | 29.918 | 28,091 | -4,997 | 0.00% | 840,432 |
| 2020-09-29 | 2020-09-25 | 29.268 | 33,088 | -999 | 0.00% | 968,413 |
| 2020-09-28 | 2020-09-24 | 29.818 | 34,087 | +4,997 | 0.00% | 1,016,411 |
| 2020-09-16 | 2020-09-14 | 31.619 | 29,090 | -1,000 | 0.00% | 919,804 |
| 2020-09-14 | 2020-09-10 | 30.218 | 30,090 | -4,997 | 0.00% | 909,271 |
| 2020-09-11 | 2020-09-09 | 31.319 | 35,087 | -3,997 | 0.00% | 1,098,892 |
| 2020-09-09 | 2020-09-07 | 33.771 | 39,084 | +7,995 | 0.00% | 1,319,888 |
| 2020-09-07 | 2020-09-03 | 38.173 | 31,089 | +4,997 | 0.00% | 1,186,768 |
| 2020-09-04 | 2020-09-02 | 39.474 | 26,092 | -2,998 | 0.00% | 1,029,956 |
| 2020-09-03 | 2020-09-01 | 36.572 | 29,090 | -3,998 | 0.00% | 1,063,887 |
| 2020-09-02 | 2020-08-31 | 35.271 | 33,088 | +1,000 | 0.00% | 1,167,062 |
| 2020-09-01 | 2020-08-28 | 34.721 | 32,088 | -2,003 | 0.00% | 1,114,132 |
| 2020-08-28 | 2020-08-26 | 33.520 | 34,091 | -4,997 | 0.00% | 1,142,744 |
| 2020-08-26 | 2020-08-24 | 33.971 | 39,088 | +6,996 | 0.00% | 1,327,846 |
| 2020-08-25 | 2020-08-21 | 35.121 | 32,092 | -1,000 | 0.00% | 1,127,115 |
| 2020-08-24 | 2020-08-20 | 34.421 | 33,092 | -999 | 0.00% | 1,139,058 |
| 2020-08-20 | 2020-08-18 | 36.872 | 34,091 | -1,000 | 0.00% | 1,257,018 |
| 2020-08-19 | 2020-08-17 | 35.321 | 35,091 | +1,999 | 0.00% | 1,239,467 |
| 2020-08-18 | 2020-08-14 | 35.321 | 33,092 | +2,998 | 0.00% | 1,168,859 |
| 2020-08-17 | 2020-08-13 | 35.271 | 30,094 | +23 | 0.00% | 1,061,460 |
| 2020-08-14 | 2020-08-12 | 35.121 | 30,071 | -1,998 | 0.00% | 1,056,135 |
| 2020-08-13 | 2020-08-11 | 36.622 | 32,069 | +2,998 | 0.00% | 1,174,440 |
| 2020-08-12 | 2020-08-10 | 37.873 | 29,071 | +999 | 0.00% | 1,101,007 |
| 2020-08-11 | 2020-08-07 | 39.124 | 28,072 | +1,999 | 0.00% | 1,098,284 |
| 2020-08-10 | 2020-08-06 | 40.375 | 26,073 | -3,998 | 0.00% | 1,052,686 |
| 2020-08-07 | 2020-08-05 | 40.074 | 30,071 | -8,994 | 0.00% | 1,205,077 |
| 2020-08-05 | 2020-08-03 | 38.273 | 39,065 | +1,999 | 0.00% | 1,495,146 |
| 2020-08-04 | 2020-07-31 | 37.623 | 37,066 | +4,997 | 0.00% | 1,394,530 |
| 2020-08-03 | 2020-07-30 | 38.523 | 32,069 | +999 | 0.00% | 1,235,408 |
| 2020-07-31 | 2020-07-29 | 40.124 | 31,070 | -999 | 0.00% | 1,246,666 |
| 2020-07-30 | 2020-07-28 | 38.624 | 32,069 | +999 | 0.00% | 1,238,617 |
| 2020-07-29 | 2020-07-27 | 38.624 | 31,070 | -2,998 | 0.00% | 1,200,032 |
| 2020-07-28 | 2020-07-24 | 39.474 | 34,068 | +10,993 | 0.00% | 1,344,801 |
| 2020-07-27 | 2020-07-23 | 43.276 | 23,075 | -6,996 | 0.00% | 998,602 |
| 2020-07-24 | 2020-07-22 | 40.224 | 30,071 | -25,984 | 0.00% | 1,209,590 |
| 2020-07-23 | 2020-07-21 | 40.375 | 56,055 | +10,993 | 0.00% | 2,263,197 |
| 2020-07-22 | 2020-07-20 | 38.223 | 45,062 | -2,998 | 0.00% | 1,722,417 |
| 2020-07-21 | 2020-07-17 | 38.223 | 48,060 | -42,974 | 0.00% | 1,837,010 |
| 2020-07-20 | 2020-07-16 | 36.472 | 91,034 | +13,992 | 0.01% | 3,320,210 |
| 2020-07-17 | 2020-07-15 | 42.026 | 77,042 | -8,995 | 0.00% | 3,237,735 |
| 2020-07-16 | 2020-07-14 | 41.575 | 86,037 | +1,999 | 0.00% | 3,577,014 |
| 2020-07-15 | 2020-07-13 | 41.575 | 84,038 | +7,995 | 0.00% | 3,493,905 |
| 2020-07-10 | 2020-07-08 | 39.424 | 76,043 | -3,997 | 0.00% | 2,997,919 |
| 2020-07-09 | 2020-07-07 | 34.521 | 80,040 | -59,964 | 0.00% | 2,763,062 |
| 2020-07-08 | 2020-07-06 | 33.520 | 140,004 | +12,992 | 0.01% | 4,692,990 |
| 2020-07-07 | 2020-07-03 | 36.022 | 127,012 | +1,000 | 0.01% | 4,575,217 |
| 2020-07-06 | 2020-07-02 | 33.020 | 126,012 | -4,997 | 0.01% | 4,160,928 |
| 2020-07-03 | 2020-06-30 | 31.219 | 131,009 | +9,994 | 0.01% | 4,089,970 |
| 2020-07-02 | 2020-06-29 | 29.168 | 121,015 | -5,997 | 0.01% | 3,529,736 |
| 2020-06-29 | 2020-06-24 | 29.468 | 127,012 | -14,991 | 0.01% | 3,742,781 |
| 2020-06-26 | 2020-06-23 | 25.666 | 142,003 | -88,945 | 0.01% | 3,644,595 |
| 2020-06-24 | 2020-06-22 | 24.365 | 230,948 | +999 | 0.01% | 5,627,009 |
| 2020-06-23 | 2020-06-19 | 25.419 | 229,949 | -10,993 | 0.01% | 5,844,977 |
| 2020-06-22 | 2020-06-18 | 25.469 | 240,942 | +1,501 | 0.01% | 6,136,484 |
| 2020-06-19 | 2020-06-17 | 25.870 | 239,441 | +1,994 | 0.01% | 6,194,291 |
| 2020-06-18 | 2020-06-16 | 25.970 | 237,447 | +196,469 | 0.01% | 6,166,515 |
| 2020-06-17 | 2020-06-15 | 24.867 | 40,978 | -5,984 | 0.00% | 1,019,004 |
| 2020-06-16 | 2020-06-12 | 25.368 | 46,962 | +7,978 | 0.00% | 1,191,353 |
| 2020-06-15 | 2020-06-11 | 23.864 | 38,984 | -1,994 | 0.00% | 930,329 |
| 2020-06-12 | 2020-06-10 | 23.664 | 40,978 | +1,994 | 0.00% | 969,697 |
| 2020-06-11 | 2020-06-09 | 23.714 | 38,984 | -20,943 | 0.00% | 924,466 |
| 2020-06-10 | 2020-06-08 | 22.110 | 59,927 | +11,968 | 0.00% | 1,324,965 |
| 2020-06-09 | 2020-06-05 | 21.859 | 47,959 | -4,987 | 0.00% | 1,048,335 |
| 2020-06-08 | 2020-06-04 | 21.709 | 52,946 | +10,971 | 0.00% | 1,149,382 |
| 2020-06-05 | 2020-06-03 | 22.661 | 41,975 | +10,970 | 0.00% | 951,201 |
| 2020-06-04 | 2020-06-02 | 23.062 | 31,005 | +997 | 0.00% | 715,044 |
| 2020-06-03 | 2020-06-01 | 22.561 | 30,008 | +1,995 | 0.00% | 677,007 |
| 2020-06-02 | 2020-05-29 | 22.461 | 28,013 | +2,992 | 0.00% | 629,189 |
| 2020-06-01 | 2020-05-28 | 21.809 | 25,021 | -10,971 | 0.00% | 545,679 |
| 2020-05-29 | 2020-05-27 | 22.360 | 35,992 | +2,992 | 0.00% | 804,793 |
| 2020-05-27 | 2020-05-25 | 25.017 | 33,000 | +14,960 | 0.00% | 825,577 |
| 2020-05-26 | 2020-05-22 | 23.564 | 18,040 | +2,992 | 0.00% | 425,087 |
| 2020-05-25 | 2020-05-21 | 24.867 | 15,048 | +997 | 0.00% | 374,200 |
| 2020-05-22 | 2020-05-20 | 25.870 | 14,051 | -997 | 0.00% | 363,497 |
| 2020-05-21 | 2020-05-19 | 23.614 | 15,048 | +2,992 | 0.00% | 355,339 |
| 2020-05-18 | 2020-05-14 | 22.862 | 12,056 | -1,995 | 0.00% | 275,620 |
| 2020-05-15 | 2020-05-13 | 21.608 | 14,051 | -997 | 0.00% | 303,618 |
| 2020-05-13 | 2020-05-11 | 18.650 | 15,048 | -998 | 0.00% | 280,650 |
| 2020-05-08 | 2020-05-06 | 18.269 | 16,046 | -11,967 | 0.00% | 293,149 |
| 2020-05-07 | 2020-05-05 | 17.347 | 28,013 | -2,992 | 0.00% | 485,936 |
| 2020-05-05 | 2020-04-29 | 16.926 | 31,005 | -4,987 | 0.00% | 524,780 |
| 2020-04-27 | 2020-04-23 | 18.650 | 35,992 | -997 | 0.00% | 671,262 |
| 2020-04-24 | 2020-04-22 | 18.831 | 36,989 | -25,930 | 0.00% | 696,533 |
| 2020-04-23 | 2020-04-21 | 17.146 | 62,919 | +17,952 | 0.00% | 1,078,826 |
| 2020-04-22 | 2020-04-20 | 18.149 | 44,967 | -6,981 | 0.00% | 816,105 |
| 2020-04-21 | 2020-04-17 | 17.327 | 51,948 | +5,983 | 0.00% | 900,090 |
| 2020-04-20 | 2020-04-16 | 18.169 | 45,965 | -12,965 | 0.00% | 835,139 |
| 2020-04-17 | 2020-04-15 | 17.407 | 58,930 | +7,979 | 0.00% | 1,025,792 |
| 2020-04-16 | 2020-04-14 | 17.267 | 50,951 | -31,914 | 0.00% | 879,750 |
| 2020-04-15 | 2020-04-09 | 15.582 | 82,865 | -36,900 | 0.00% | 1,291,206 |
| 2020-04-14 | 2020-04-08 | 14.680 | 119,765 | +5,984 | 0.01% | 1,758,103 |
| 2020-04-09 | 2020-04-07 | 14.399 | 113,781 | +8,976 | 0.01% | 1,638,315 |
| 2020-04-08 | 2020-04-06 | 14.639 | 104,805 | +14,959 | 0.01% | 1,534,293 |
| 2020-04-07 | 2020-04-03 | 15.382 | 89,846 | -41,887 | 0.01% | 1,381,966 |
| 2020-04-06 | 2020-04-02 | 14.960 | 131,733 | +6,982 | 0.01% | 1,970,774 |
| 2020-04-03 | 2020-04-01 | 15.041 | 124,751 | +49,865 | 0.01% | 1,876,328 |
| 2020-04-02 | 2020-03-31 | 17.587 | 74,886 | +6,981 | 0.00% | 1,317,054 |
| 2020-04-01 | 2020-03-30 | 18.249 | 67,905 | +13,962 | 0.00% | 1,239,215 |
| 2020-03-31 | 2020-03-27 | 17.728 | 53,943 | -13,962 | 0.00% | 956,292 |
| 2020-03-30 | 2020-03-26 | 17.046 | 67,905 | +19,946 | 0.00% | 1,157,508 |
| 2020-03-27 | 2020-03-25 | 17.708 | 47,959 | -10,971 | 0.00% | 849,247 |
| 2020-03-26 | 2020-03-24 | 16.043 | 58,930 | +29,919 | 0.00% | 945,431 |
| 2020-03-25 | 2020-03-23 | 15.662 | 29,011 | -25,929 | 0.00% | 454,378 |
| 2020-03-24 | 2020-03-20 | 15.462 | 54,940 | +25,929 | 0.00% | 849,467 |
| 2020-03-23 | 2020-03-19 | 14.800 | 29,011 | +11,968 | 0.00% | 429,361 |
| 2020-03-20 | 2020-03-18 | 15.562 | 17,043 | -45,876 | 0.00% | 265,223 |
| 2020-03-19 | 2020-03-17 | 15.763 | 62,919 | +50,863 | 0.00% | 991,763 |
| 2020-03-18 | 2020-03-16 | 16.484 | 12,056 | -9,973 | 0.00% | 198,737 |
| 2020-03-17 | 2020-03-13 | 19.051 | 22,029 | -29,919 | 0.00% | 419,683 |
| 2020-03-16 | 2020-03-12 | 14.940 | 51,948 | +18,948 | 0.00% | 776,119 |
| 2020-03-13 | 2020-03-11 | 16.043 | 33,000 | +9,973 | 0.00% | 529,428 |
| 2020-03-12 | 2020-03-10 | 15.101 | 23,027 | -9,973 | 0.00% | 347,725 |
| 2020-03-11 | 2020-03-09 | 13.737 | 33,000 | -12,965 | 0.00% | 453,323 |
| 2020-03-10 | 2020-03-06 | 13.677 | 45,965 | +13,963 | 0.00% | 628,659 |
| 2020-03-09 | 2020-03-05 | 14.419 | 32,002 | -9,973 | 0.00% | 461,434 |
| 2020-03-06 | 2020-03-04 | 13.737 | 41,975 | -15,957 | 0.00% | 576,613 |
| 2020-03-05 | 2020-03-03 | 13.476 | 57,932 | +13,962 | 0.00% | 780,713 |
| 2020-03-04 | 2020-03-02 | 13.737 | 43,970 | -50,862 | 0.00% | 604,019 |
| 2020-02-28 | 2020-02-26 | 9.927 | 94,832 | -19,946 | 0.01% | 941,377 |
| 2020-02-27 | 2020-02-25 | 9.636 | 114,778 | +19,946 | 0.01% | 1,106,001 |
| 2020-02-26 | 2020-02-24 | 9.145 | 94,832 | -4,987 | 0.01% | 867,208 |
| 2020-02-19 | 2020-02-17 | 9.556 | 99,819 | -997 | 0.01% | 953,849 |
| 2020-02-18 | 2020-02-14 | 9.536 | 100,816 | -998 | 0.01% | 961,354 |
| 2020-02-07 | 2020-02-05 | 9.355 | 101,814 | +4,987 | 0.01% | 952,495 |
| 2020-01-31 | 2020-01-29 | 8.774 | 96,827 | -9,973 | 0.01% | 849,528 |
| 2020-01-30 | 2020-01-24 | 9.014 | 106,800 | +6,981 | 0.01% | 962,730 |
| 2020-01-29 | 2020-01-22 | 9.786 | 99,819 | +3,989 | 0.01% | 976,869 |
| 2020-01-16 | 2020-01-14 | 9.536 | 95,830 | +1,995 | 0.01% | 913,809 |
| 2020-01-03 | 2019-12-31 | 9.255 | 93,835 | -4,987 | 0.01% | 868,440 |
| 2020-01-02 | 2019-12-27 | 8.693 | 98,822 | +4,987 | 0.01% | 859,105 |
| 2019-12-20 | 2019-12-18 | 8.232 | 93,835 | -7,021 | 0.01% | 772,470 |
| 2019-11-04 | 2019-10-31 | 8.092 | 100,856 | -14,960 | 0.01% | 816,110 |
| 2019-11-01 | 2019-10-30 | 8.262 | 115,816 | +14,960 | 0.01% | 956,906 |
| 2019-10-09 | 2019-10-04 | 7.250 | 100,856 | -5,984 | 0.01% | 731,162 |
| 2019-10-04 | 2019-10-02 | 7.199 | 106,840 | +5,984 | 0.01% | 769,187 |
| 2019-09-27 | 2019-09-25 | 7.811 | 100,856 | -9,973 | 0.01% | 787,794 |
| 2019-09-26 | 2019-09-24 | 8.022 | 110,829 | +9,973 | 0.01% | 889,031 |
| 2019-09-23 | 2019-09-19 | 7.982 | 100,856 | -19,946 | 0.01% | 804,986 |
| 2019-09-20 | 2019-09-18 | 7.761 | 120,802 | +19,946 | 0.01% | 937,537 |
| 2019-09-06 | 2019-09-04 | 8.172 | 100,856 | -29,919 | 0.01% | 824,200 |
| 2019-09-05 | 2019-09-03 | 7.611 | 130,775 | +29,919 | 0.01% | 995,268 |
| 2019-08-16 | 2019-08-14 | 5.946 | 100,856 | -9,973 | 0.01% | 599,694 |
| 2019-08-15 | 2019-08-13 | 6.026 | 110,829 | +40 | 0.01% | 667,884 |
| 2019-08-07 | 2019-08-05 | 6.006 | 110,789 | +65,822 | 0.01% | 665,421 |
| 2019-07-30 | 2019-07-26 | 6.668 | 44,967 | -58,841 | 0.00% | 299,840 |
| 2019-07-23 | 2019-07-19 | 6.317 | 103,808 | +9,973 | 0.01% | 655,760 |
| 2019-07-19 | 2019-07-17 | 6.427 | 93,835 | -4,987 | 0.01% | 603,110 |
| 2019-07-17 | 2019-07-15 | 6.437 | 98,822 | +4,987 | 0.01% | 636,154 |
| 2019-06-17 | 2019-06-13 | 5.524 | 93,835 | +59,029 | 0.01% | 518,391 |
| 2019-04-16 | 2019-04-12 | 7.410 | 34,806 | -21,823 | 0.00% | 257,901 |
| 2019-04-09 | 2019-04-04 | 7.379 | 56,629 | +21,823 | 0.00% | 417,890 |
| 2019-03-28 | 2019-03-26 | 7.349 | 34,806 | +15,871 | 0.00% | 255,796 |
| 2019-03-07 | 2019-03-05 | 7.783 | 18,935 | -6,944 | 0.00% | 147,365 |
| 2019-02-28 | 2019-02-26 | 7.369 | 25,879 | +13,887 | 0.00% | 190,711 |
| 2019-02-22 | 2019-02-20 | 7.631 | 11,992 | -7,935 | 0.00% | 91,517 |
| 2019-02-20 | 2019-02-18 | 8.256 | 19,927 | +7,935 | 0.00% | 164,527 |
| 2018-12-03 | 2018-11-29 | 8.579 | 11,992 | -9,919 | 0.00% | 102,881 |
| 2018-11-23 | 2018-11-21 | 8.529 | 21,911 | +9,919 | 0.00% | 186,872 |
| 2018-10-18 | 2018-10-15 | 9.386 | 11,992 | -19,839 | 0.00% | 112,552 |
| 2018-10-16 | 2018-10-12 | 9.577 | 31,831 | +19,839 | 0.00% | 304,850 |
| 2018-09-19 | 2018-09-17 | 10.585 | 11,992 | -2,975 | 0.00% | 126,938 |
| 2018-09-18 | 2018-09-14 | 10.989 | 14,967 | +2,975 | 0.00% | 164,465 |
| 2018-07-30 | 2018-07-26 | 9.547 | 11,992 | -1,984 | 0.00% | 114,486 |
| 2018-07-25 | 2018-07-23 | 9.154 | 13,976 | +1,984 | 0.00% | 127,932 |
| 2018-06-12 | 2018-06-08 | 10.263 | 11,992 | -4,959 | 0.00% | 123,070 |
| 2018-05-16 | 2018-05-14 | 11.055 | 16,951 | +40 | 0.00% | 187,394 |
| 2018-05-14 | 2018-05-10 | 10.590 | 16,911 | -8,906 | 0.00% | 179,091 |
| 2018-05-10 | 2018-05-08 | 9.721 | 25,817 | -7,917 | 0.00% | 250,971 |
| 2018-05-09 | 2018-05-07 | 9.883 | 33,734 | +21,771 | 0.00% | 333,388 |
| 2018-04-17 | 2018-04-13 | 8.943 | 11,963 | -19,792 | 0.00% | 106,986 |
| 2018-04-12 | 2018-04-10 | 9.226 | 31,755 | -14,844 | 0.00% | 292,972 |
| 2018-04-11 | 2018-04-09 | 9.064 | 46,599 | +14,844 | 0.00% | 422,389 |
| 2018-03-12 | 2018-03-08 | 7.205 | 31,755 | +1,979 | 0.00% | 228,794 |
| 2018-01-16 | 2018-01-12 | 9.509 | 29,776 | -992 | 0.00% | 283,139 |
| 2018-01-08 | 2018-01-04 | 7.670 | 30,768 | -18,803 | 0.00% | 235,985 |
| 2018-01-05 | 2018-01-03 | 7.761 | 49,571 | -19,792 | 0.00% | 384,709 |
| 2017-12-05 | 2017-12-01 | 8.973 | 69,363 | -4,948 | 0.00% | 622,421 |
| 2017-11-24 | 2017-11-22 | 8.893 | 74,311 | +4,948 | 0.01% | 660,814 |
| 2017-11-21 | 2017-11-17 | 9.196 | 69,363 | -5,937 | 0.00% | 637,841 |
| 2017-11-16 | 2017-11-14 | 9.054 | 75,300 | +5,937 | 0.01% | 681,783 |
| 2017-11-15 | 2017-11-13 | 9.044 | 69,363 | -79,167 | 0.00% | 627,327 |
| 2017-11-08 | 2017-11-06 | 7.993 | 148,530 | -17,813 | 0.01% | 1,187,228 |
| 2017-11-02 | 2017-10-31 | 7.781 | 166,343 | +56,407 | 0.01% | 1,294,311 |
| 2017-10-25 | 2017-10-23 | 8.347 | 109,936 | +49,480 | 0.01% | 917,621 |
| 2017-10-24 | 2017-10-20 | 8.034 | 60,456 | +29,688 | 0.00% | 485,680 |
| 2017-10-23 | 2017-10-19 | 7.892 | 30,768 | -17,813 | 0.00% | 242,825 |
| 2017-10-18 | 2017-10-16 | 8.276 | 48,581 | -17,813 | 0.00% | 402,063 |
| 2017-10-17 | 2017-10-13 | 8.175 | 66,394 | +25,730 | 0.00% | 542,776 |
| 2017-09-20 | 2017-09-18 | 7.144 | 40,664 | -25,730 | 0.00% | 290,518 |
| 2017-08-17 | 2017-08-15 | 7.488 | 66,394 | +25,730 | 0.00% | 497,153 |
| 2017-08-15 | 2017-08-11 | 7.003 | 40,664 | +91 | 0.00% | 284,765 |
| 2017-08-14 | 2017-08-10 | 7.043 | 40,573 | -83,126 | 0.00% | 285,768 |
| 2017-08-10 | 2017-08-08 | 7.165 | 123,699 | -990 | 0.01% | 886,249 |
| 2017-08-09 | 2017-08-07 | 7.124 | 124,689 | +27,709 | 0.01% | 888,302 |
| 2017-08-08 | 2017-08-04 | 6.872 | 96,980 | +55,417 | 0.01% | 666,399 |
| 2017-07-03 | 2017-06-29 | 6.386 | 41,563 | -29,688 | 0.00% | 265,441 |
| 2017-06-22 | 2017-06-20 | 6.467 | 71,251 | +218 | 0.00% | 460,767 |
| 2017-06-19 | 2017-06-15 | 6.548 | 71,033 | -20,718 | 0.00% | 465,117 |
| 2017-05-22 | 2017-05-18 | 5.676 | 91,751 | -19,732 | 0.01% | 520,797 |
| 2017-04-21 | 2017-04-19 | 5.433 | 111,483 | -9,866 | 0.01% | 605,680 |
| 2017-03-22 | 2017-03-20 | 5.970 | 121,349 | +29,598 | 0.01% | 724,471 |
| 2017-03-20 | 2017-03-16 | 5.879 | 91,751 | -3,947 | 0.01% | 539,397 |
| 2017-03-10 | 2017-03-08 | 5.980 | 95,698 | +3,947 | 0.01% | 572,301 |
| 2016-09-30 | 2016-09-28 | 5.149 | 91,751 | -5,920 | 0.01% | 472,437 |
| 2016-09-02 | 2016-08-31 | 5.017 | 97,671 | -4,933 | 0.01% | 490,050 |
| 2016-08-10 | 2016-08-08 | 4.389 | 102,604 | -4,933 | 0.01% | 450,321 |
| 2016-04-14 | 2016-04-12 | 3.852 | 107,537 | -986 | 0.01% | 414,201 |
| 2016-03-29 | 2016-03-23 | 3.568 | 108,523 | -987 | 0.01% | 387,199 |
| 2016-01-06 | 2016-01-04 | 3.720 | 109,510 | -5,919 | 0.01% | 407,371 |
| 2015-12-18 | 2015-12-16 | 3.162 | 115,429 | -7,893 | 0.01% | 365,039 |
| 2015-12-16 | 2015-12-14 | 3.244 | 123,322 | +7,893 | 0.01% | 400,000 |
| 2015-07-10 | 2015-07-08 | 3.061 | 115,429 | -9,866 | 0.01% | 353,339 |
| 2015-06-26 | 2015-06-24 | 4.054 | 125,295 | -9,866 | 0.01% | 508,000 |
| 2015-06-11 | 2015-06-09 | 4.065 | 135,161 | -9,866 | 0.01% | 549,371 |
| 2015-06-05 | 2015-06-03 | 4.166 | 145,027 | -13,812 | 0.01% | 604,172 |
| 2015-06-02 | 2015-05-29 | 4.480 | 158,839 | +13,812 | 0.01% | 711,622 |
| 2015-05-20 | 2015-05-18 | 4.257 | 145,027 | +19,732 | 0.01% | 617,402 |
| 2015-04-29 | 2015-04-27 | 4.419 | 125,295 | -197,315 | 0.01% | 553,720 |
| 2015-04-16 | 2015-04-14 | 4.602 | 322,610 | -49,329 | 0.02% | 1,484,580 |
| 2015-04-13 | 2015-04-09 | 4.500 | 371,939 | -986 | 0.03% | 1,673,881 |
| 2015-03-19 | 2015-03-17 | 3.710 | 372,925 | -3,947 | 0.03% | 1,383,478 |
| 2015-02-06 | 2015-02-04 | 3.730 | 376,872 | -33,543 | 0.03% | 1,405,761 |
| 2015-01-27 | 2015-01-23 | 3.446 | 410,415 | -2,960 | 0.03% | 1,414,399 |
| 2015-01-09 | 2015-01-07 | 3.294 | 413,375 | +197,315 | 0.03% | 1,361,750 |
| 2015-01-07 | 2015-01-05 | 3.325 | 216,060 | +2,960 | 0.02% | 718,320 |
| 2014-12-16 | 2014-12-12 | 3.649 | 213,100 | +23,678 | 0.02% | 777,599 |
| 2014-12-01 | 2014-11-27 | 3.902 | 189,422 | +49,328 | 0.01% | 739,198 |
| 2014-11-17 | 2014-11-13 | 3.913 | 140,094 | +9,866 | 0.01% | 548,121 |
| 2014-10-22 | 2014-10-20 | 4.156 | 130,228 | -21,705 | 0.01% | 541,200 |
| 2014-10-20 | 2014-10-16 | 4.054 | 151,933 | -4,932 | 0.01% | 616,002 |
| 2014-10-17 | 2014-10-15 | 4.054 | 156,865 | +4,932 | 0.01% | 635,998 |
| 2014-09-16 | 2014-09-12 | 4.054 | 151,933 | +7,893 | 0.01% | 616,002 |
| 2014-09-11 | 2014-09-08 | 4.196 | 144,040 | +4,933 | 0.01% | 604,440 |
| 2014-09-04 | 2014-09-02 | 4.561 | 139,107 | -1,973 | 0.01% | 634,500 |
| 2014-09-03 | 2014-09-01 | 4.571 | 141,080 | +4,933 | 0.01% | 644,929 |
| 2014-09-02 | 2014-08-29 | 4.541 | 136,147 | +9,865 | 0.01% | 618,238 |
| 2014-08-29 | 2014-08-27 | 4.774 | 126,282 | -4,933 | 0.01% | 602,882 |
| 2014-08-15 | 2014-08-13 | 4.744 | 131,215 | +2,960 | 0.01% | 622,442 |
| 2014-08-14 | 2014-08-12 | 4.703 | 128,255 | +9,866 | 0.01% | 603,201 |
| 2014-08-13 | 2014-08-11 | 4.632 | 118,389 | +3,946 | 0.01% | 548,400 |
| 2014-07-28 | 2014-07-24 | 4.957 | 114,443 | +5,920 | 0.01% | 567,241 |
| 2014-07-24 | 2014-07-22 | 4.936 | 108,523 | +5,919 | 0.01% | 535,699 |
| 2014-04-17 | 2014-04-15 | 5.332 | 102,604 | -4,933 | 0.01% | 547,041 |
| 2014-04-08 | 2014-04-04 | 5.463 | 107,537 | +4,933 | 0.01% | 587,512 |
| 2014-04-03 | 2014-04-01 | 5.301 | 102,604 | -3,946 | 0.01% | 543,921 |
| 2014-03-28 | 2014-03-26 | 5.443 | 106,550 | +3,946 | 0.01% | 579,959 |
| 2014-03-27 | 2014-03-25 | 5.403 | 102,604 | +9,866 | 0.01% | 554,321 |
| 2014-03-24 | 2014-03-20 | 5.808 | 92,738 | +29,597 | 0.01% | 538,620 |
| 2014-03-20 | 2014-03-18 | 5.970 | 63,141 | -7,892 | 0.00% | 376,961 |
| 2014-03-18 | 2014-03-14 | 6.011 | 71,033 | +7,892 | 0.01% | 426,958 |
| 2014-01-21 | 2014-01-17 | 5.453 | 63,141 | -78,926 | 0.00% | 344,321 |
| 2014-01-20 | 2014-01-16 | 5.453 | 142,067 | -9,866 | 0.01% | 774,721 |
| 2014-01-17 | 2014-01-15 | 5.524 | 151,933 | +88,792 | 0.01% | 839,302 |
| 2013-12-19 | 2013-12-17 | 5.169 | 63,141 | -3,946 | 0.00% | 326,401 |
| 2013-12-16 | 2013-12-12 | 5.332 | 67,087 | -3,946 | 0.00% | 357,679 |
| 2013-12-06 | 2013-12-04 | 5.717 | 71,033 | +7,892 | 0.01% | 406,078 |
| 2013-11-29 | 2013-11-27 | 5.332 | 63,141 | +19,732 | 0.00% | 336,641 |
| 2013-11-13 | 2013-11-11 | 5.372 | 43,409 | -78,926 | 0.00% | 233,198 |
| 2013-11-01 | 2013-10-30 | 5.301 | 122,335 | +78,926 | 0.01% | 648,518 |
| 2013-10-21 | 2013-10-17 | 5.443 | 43,409 | -19,732 | 0.00% | 236,278 |
| 2013-10-04 | 2013-10-02 | 4.744 | 63,141 | -9,866 | 0.00% | 299,521 |
| 2013-09-02 | 2013-08-29 | 5.230 | 73,007 | -4,932 | 0.01% | 381,842 |
| 2013-08-08 | 2013-08-06 | 5.169 | 77,939 | +9,865 | 0.01% | 402,898 |
| 2013-07-30 | 2013-07-26 | 6.376 | 68,074 | -9,865 | 0.00% | 434,012 |
| 2013-07-26 | 2013-07-24 | 6.325 | 77,939 | +9,865 | 0.01% | 492,957 |
| 2013-07-22 | 2013-07-18 | 6.619 | 68,074 | -8,879 | 0.00% | 450,572 |
| 2013-07-19 | 2013-07-17 | 6.264 | 76,953 | +8,879 | 0.01% | 482,041 |
| 2013-07-05 | 2013-07-03 | 6.416 | 68,074 | -986 | 0.00% | 436,772 |
| 2013-07-03 | 2013-06-28 | 6.639 | 69,060 | +986 | 0.00% | 458,498 |
| 2013-06-28 | 2013-06-26 | 6.353 | 68,074 | +839 | 0.00% | 432,443 |
| 2013-06-20 | 2013-06-18 | 6.250 | 67,235 | -4,872 | 0.00% | 420,213 |
| 2013-05-14 | 2013-05-10 | 5.388 | 72,107 | -3,897 | 0.01% | 388,502 |
| 2013-05-09 | 2013-05-07 | 5.090 | 76,004 | -19,489 | 0.01% | 386,879 |
| 2013-04-15 | 2013-04-11 | 5.101 | 95,493 | +19,489 | 0.01% | 487,062 |
| 2013-04-02 | 2013-03-27 | 5.337 | 76,004 | -975 | 0.01% | 405,598 |
| 2013-03-28 | 2013-03-26 | 5.634 | 76,979 | -8,769 | 0.01% | 433,712 |
| 2013-03-27 | 2013-03-25 | 6.137 | 85,748 | -3,898 | 0.01% | 526,237 |
| 2013-03-26 | 2013-03-22 | 6.127 | 89,646 | +11,693 | 0.01% | 549,239 |
| 2013-03-25 | 2013-03-21 | 5.768 | 77,953 | +1,949 | 0.01% | 449,599 |
| 2013-03-15 | 2013-03-13 | 5.265 | 76,004 | -5,847 | 0.01% | 400,138 |
| 2013-03-14 | 2013-03-12 | 5.367 | 81,851 | -48,720 | 0.01% | 439,321 |
| 2013-03-13 | 2013-03-11 | 5.490 | 130,571 | +48,720 | 0.01% | 716,897 |
| 2013-03-08 | 2013-03-06 | 5.244 | 81,851 | +5,847 | 0.01% | 429,241 |
| 2013-01-31 | 2013-01-29 | 5.295 | 76,004 | -4,872 | 0.01% | 402,478 |
| 2013-01-28 | 2013-01-24 | 5.429 | 80,876 | -4,872 | 0.01% | 439,068 |
| 2013-01-24 | 2013-01-22 | 5.203 | 85,748 | +4,872 | 0.01% | 446,158 |
| 2013-01-23 | 2013-01-21 | 4.762 | 80,876 | +4,872 | 0.01% | 385,118 |
| 2013-01-22 | 2013-01-18 | 4.916 | 76,004 | -9,744 | 0.01% | 373,619 |
| 2013-01-14 | 2013-01-10 | 4.680 | 85,748 | -19,489 | 0.01% | 401,278 |
| 2013-01-09 | 2013-01-07 | 4.516 | 105,237 | +9,744 | 0.01% | 475,201 |
| 2013-01-04 | 2013-01-02 | 4.331 | 95,493 | -19,488 | 0.01% | 413,562 |
| 2012-09-25 | 2012-09-21 | 3.777 | 114,981 | -14,616 | 0.01% | 434,241 |
| 2012-09-24 | 2012-09-20 | 3.725 | 129,597 | +14,616 | 0.01% | 482,790 |
| 2012-09-20 | 2012-09-18 | 3.900 | 114,981 | -974 | 0.01% | 448,401 |
| 2012-09-05 | 2012-09-03 | 3.305 | 115,955 | +974 | 0.01% | 383,179 |
| 2012-06-28 | 2012-06-26 | 3.378 | 114,981 | +2,508 | 0.01% | 388,431 |
| 2012-05-15 | 2012-05-11 | 3.546 | 112,473 | -954 | 0.01% | 398,838 |
| 2012-05-10 | 2012-05-08 | 3.546 | 113,427 | -1,906 | 0.01% | 402,221 |
| 2012-03-15 | 2012-03-13 | 4.406 | 115,333 | -9,532 | 0.01% | 508,200 |
| 2012-03-06 | 2012-03-02 | 4.312 | 124,865 | -95,316 | 0.01% | 538,412 |
| 2012-02-24 | 2012-02-22 | 4.176 | 220,181 | -9,532 | 0.02% | 919,379 |
| 2012-02-14 | 2012-02-10 | 4.197 | 229,713 | -9,531 | 0.02% | 964,001 |
| 2012-02-13 | 2012-02-09 | 4.417 | 239,244 | +9,531 | 0.02% | 1,056,708 |
| 2012-02-10 | 2012-02-08 | 4.280 | 229,713 | +104,848 | 0.02% | 983,281 |
| 2012-02-01 | 2012-01-30 | 4.186 | 124,865 | +9,532 | 0.01% | 522,692 |
| 2011-11-22 | 2011-11-18 | 4.427 | 115,333 | -953 | 0.01% | 510,620 |
| 2011-10-13 | 2011-10-11 | 4.784 | 116,286 | -953 | 0.01% | 556,319 |
| 2011-09-22 | 2011-09-20 | 4.029 | 117,239 | -6,672 | 0.01% | 472,319 |
| 2011-08-16 | 2011-08-12 | 4.008 | 123,911 | -5,719 | 0.01% | 496,598 |
| 2011-08-09 | 2011-08-05 | 3.997 | 129,630 | -95,317 | 0.01% | 518,158 |
| 2011-08-05 | 2011-08-03 | 4.207 | 224,947 | -9,532 | 0.02% | 946,360 |
| 2011-08-04 | 2011-08-02 | 4.448 | 234,479 | -7,625 | 0.02% | 1,043,042 |
| 2011-08-03 | 2011-08-01 | 4.679 | 242,104 | -9,532 | 0.02% | 1,132,840 |
| 2011-08-02 | 2011-07-29 | 4.878 | 251,636 | +6,673 | 0.02% | 1,227,602 |
| 2011-07-11 | 2011-07-07 | 5.456 | 244,963 | -6,673 | 0.02% | 1,336,398 |
| 2011-07-07 | 2011-07-05 | 5.424 | 251,636 | -9,531 | 0.02% | 1,364,882 |
| 2011-07-05 | 2011-06-30 | 5.256 | 261,167 | +9,531 | 0.02% | 1,372,739 |
| 2011-06-14 | 2011-06-10 | 5.088 | 251,636 | -8,578 | 0.02% | 1,280,402 |
| 2011-06-13 | 2011-06-09 | 4.983 | 260,214 | +5,719 | 0.02% | 1,296,750 |
| 2011-06-08 | 2011-06-03 | 5.592 | 254,495 | -3,813 | 0.02% | 1,423,110 |
| 2011-05-19 | 2011-05-17 | 6.096 | 258,308 | +2,235 | 0.02% | 1,574,582 |
| 2011-05-18 | 2011-05-16 | 6.011 | 256,073 | -1,890 | 0.02% | 1,539,278 |
| 2011-04-29 | 2011-04-27 | 6.297 | 257,963 | -9,449 | 0.02% | 1,624,349 |
| 2011-04-19 | 2011-04-15 | 6.434 | 267,412 | -10,394 | 0.02% | 1,720,638 |
| 2011-04-15 | 2011-04-13 | 6.329 | 277,806 | +9,449 | 0.02% | 1,758,117 |
| 2011-04-13 | 2011-04-11 | 6.307 | 268,357 | +8,504 | 0.02% | 1,692,639 |
| 2011-04-12 | 2011-04-08 | 6.360 | 259,853 | +5,670 | 0.02% | 1,652,750 |
| 2011-04-11 | 2011-04-07 | 6.339 | 254,183 | -15,119 | 0.02% | 1,611,307 |
| 2011-04-08 | 2011-04-06 | 6.180 | 269,302 | -9,449 | 0.02% | 1,664,399 |
| 2011-04-07 | 2011-04-04 | 5.916 | 278,751 | +4,724 | 0.02% | 1,649,048 |
| 2011-03-30 | 2011-03-28 | 5.715 | 274,027 | -9,449 | 0.02% | 1,566,002 |
| 2011-03-28 | 2011-03-24 | 5.789 | 283,476 | +9,449 | 0.02% | 1,641,000 |
| 2011-03-25 | 2011-03-23 | 5.895 | 274,027 | +9,449 | 0.02% | 1,615,302 |
| 2011-03-24 | 2011-03-22 | 6.128 | 264,578 | +28,348 | 0.02% | 1,621,203 |
| 2011-03-18 | 2011-03-16 | 5.990 | 236,230 | -13,229 | 0.02% | 1,415,000 |
| 2011-03-11 | 2011-03-09 | 5.852 | 249,459 | +1,890 | 0.02% | 1,459,921 |
| 2011-03-07 | 2011-03-03 | 6.191 | 247,569 | +9,449 | 0.02% | 1,532,700 |
| 2011-02-21 | 2011-02-17 | 5.863 | 238,120 | +9,449 | 0.02% | 1,396,081 |
| 2011-02-18 | 2011-02-16 | 6.011 | 228,671 | +9,450 | 0.02% | 1,374,563 |
| 2011-02-17 | 2011-02-15 | 5.852 | 219,221 | +7,559 | 0.02% | 1,282,958 |
| 2011-02-16 | 2011-02-14 | 6.064 | 211,662 | -4,725 | 0.02% | 1,283,520 |
| 2011-02-15 | 2011-02-11 | 6.064 | 216,387 | -8,504 | 0.02% | 1,312,172 |
| 2011-02-10 | 2011-02-08 | 6.710 | 224,891 | +1,890 | 0.02% | 1,508,921 |
| 2011-02-09 | 2011-02-07 | 6.752 | 223,001 | +7,559 | 0.02% | 1,505,680 |
| 2011-02-08 | 2011-02-02 | 6.625 | 215,442 | +4,725 | 0.02% | 1,427,282 |
| 2011-02-07 | 2011-01-31 | 6.540 | 210,717 | +945 | 0.02% | 1,378,139 |
| 2011-01-31 | 2011-01-27 | 6.487 | 209,772 | +47,246 | 0.02% | 1,360,859 |
| 2011-01-27 | 2011-01-25 | 6.847 | 162,526 | -2,835 | 0.01% | 1,112,839 |
| 2011-01-26 | 2011-01-24 | 6.879 | 165,361 | +52,916 | 0.01% | 1,137,500 |
| 2011-01-25 | 2011-01-21 | 6.942 | 112,445 | +3,779 | 0.01% | 780,637 |
| 2011-01-24 | 2011-01-20 | 7.196 | 108,666 | -17,008 | 0.01% | 782,002 |
| 2011-01-21 | 2011-01-19 | 7.408 | 125,674 | +4,724 | 0.01% | 930,998 |
| 2011-01-18 | 2011-01-14 | 7.556 | 120,950 | -2,834 | 0.01% | 913,922 |
| 2011-01-14 | 2011-01-12 | 7.620 | 123,784 | +5,669 | 0.01% | 943,196 |
| 2011-01-12 | 2011-01-10 | 7.588 | 118,115 | -8,504 | 0.01% | 896,250 |
| 2011-01-06 | 2011-01-04 | 7.895 | 126,619 | -3,780 | 0.01% | 999,638 |
| 2010-12-30 | 2010-12-28 | 7.651 | 130,399 | -3,780 | 0.01% | 997,741 |
| 2010-12-28 | 2010-12-22 | 7.927 | 134,179 | +2,835 | 0.01% | 1,063,583 |
| 2010-12-23 | 2010-12-21 | 7.757 | 131,344 | +2,835 | 0.01% | 1,018,871 |
| 2010-12-17 | 2010-12-15 | 7.588 | 128,509 | +3,780 | 0.01% | 975,119 |
| 2010-12-07 | 2010-12-03 | 8.128 | 124,729 | -4,725 | 0.01% | 1,013,757 |
| 2010-12-06 | 2010-12-02 | 7.863 | 129,454 | +1,890 | 0.01% | 1,017,910 |
| 2010-12-03 | 2010-12-01 | 7.948 | 127,564 | -5,670 | 0.01% | 1,013,849 |
| 2010-12-02 | 2010-11-30 | 7.937 | 133,234 | -39,686 | 0.01% | 1,057,503 |
| 2010-12-01 | 2010-11-29 | 7.630 | 172,920 | +35,907 | 0.01% | 1,319,428 |
| 2010-11-30 | 2010-11-26 | 7.641 | 137,013 | +7,559 | 0.01% | 1,046,897 |
| 2010-11-29 | 2010-11-25 | 7.768 | 129,454 | +5,670 | 0.01% | 1,005,580 |
| 2010-11-23 | 2010-11-19 | 8.075 | 123,784 | +4,724 | 0.01% | 999,526 |
| 2010-11-22 | 2010-11-18 | 7.958 | 119,060 | +9,449 | 0.01% | 947,521 |
| 2010-11-19 | 2010-11-17 | 7.863 | 109,611 | -39,686 | 0.01% | 861,882 |
| 2010-11-16 | 2010-11-12 | 8.657 | 149,297 | +4,724 | 0.01% | 1,292,437 |
| 2010-11-15 | 2010-11-11 | 8.657 | 144,573 | +3,780 | 0.01% | 1,251,542 |
| 2010-11-12 | 2010-11-10 | 8.583 | 140,793 | -4,725 | 0.01% | 1,208,390 |
| 2010-11-11 | 2010-11-09 | 8.583 | 145,518 | -9,449 | 0.01% | 1,248,943 |
| 2010-11-10 | 2010-11-08 | 8.689 | 154,967 | +4,725 | 0.01% | 1,346,441 |
| 2010-11-09 | 2010-11-05 | 8.625 | 150,242 | +4,724 | 0.01% | 1,295,848 |
| 2010-11-08 | 2010-11-04 | 8.773 | 145,518 | +4,725 | 0.01% | 1,276,663 |
| 2010-11-05 | 2010-11-03 | 8.794 | 140,793 | -30,237 | 0.01% | 1,238,190 |
| 2010-11-04 | 2010-11-02 | 8.858 | 171,030 | -58,585 | 0.01% | 1,514,966 |
| 2010-11-03 | 2010-11-01 | 8.583 | 229,615 | -9,450 | 0.02% | 1,970,726 |
| 2010-11-02 | 2010-10-29 | 8.360 | 239,065 | +23,623 | 0.02% | 1,998,703 |
| 2010-11-01 | 2010-10-28 | 8.117 | 215,442 | -115,280 | 0.02% | 1,748,762 |
| 2010-10-29 | 2010-10-27 | 8.371 | 330,722 | -18,898 | 0.02% | 2,768,501 |
| 2010-10-28 | 2010-10-26 | 8.540 | 349,620 | +116,225 | 0.03% | 2,985,897 |
| 2010-10-27 | 2010-10-25 | 8.572 | 233,395 | +2,835 | 0.02% | 2,000,698 |
| 2010-10-26 | 2010-10-22 | 8.562 | 230,560 | -169,141 | 0.02% | 1,973,956 |
| 2010-10-25 | 2010-10-21 | 8.562 | 399,701 | +22,678 | 0.03% | 3,422,070 |
| 2010-10-22 | 2010-10-20 | 8.784 | 377,023 | -15,119 | 0.03% | 3,311,700 |
| 2010-10-21 | 2010-10-19 | 8.646 | 392,142 | +26,458 | 0.03% | 3,390,553 |
| 2010-10-20 | 2010-10-18 | 8.297 | 365,684 | -4,725 | 0.03% | 3,034,080 |
| 2010-10-19 | 2010-10-15 | 8.519 | 370,409 | -944 | 0.03% | 3,155,604 |
| 2010-10-18 | 2010-10-14 | 8.636 | 371,353 | +22,678 | 0.03% | 3,206,876 |
| 2010-10-15 | 2010-10-13 | 8.847 | 348,675 | -9,450 | 0.03% | 3,084,837 |
| 2010-10-14 | 2010-10-12 | 8.752 | 358,125 | -20,788 | 0.03% | 3,134,334 |
| 2010-10-13 | 2010-10-11 | 8.794 | 378,913 | +5,670 | 0.03% | 3,332,312 |
| 2010-10-12 | 2010-10-08 | 8.794 | 373,243 | +1,890 | 0.03% | 3,282,447 |
| 2010-10-11 | 2010-10-07 | 8.879 | 371,353 | +6,614 | 0.03% | 3,297,266 |
| 2010-10-08 | 2010-10-06 | 9.101 | 364,739 | -36,852 | 0.03% | 3,319,600 |
| 2010-10-07 | 2010-10-05 | 9.302 | 401,591 | -164,416 | 0.03% | 3,735,751 |
| 2010-10-06 | 2010-10-04 | 9.376 | 566,007 | -15,119 | 0.04% | 5,307,141 |
| 2010-10-05 | 2010-09-30 | 9.154 | 581,126 | +27,403 | 0.04% | 5,319,753 |
| 2010-10-04 | 2010-09-29 | 8.583 | 553,723 | -188,984 | 0.04% | 4,752,460 |
| 2010-09-30 | 2010-09-28 | 8.995 | 742,707 | -725,698 | 0.05% | 6,681,001 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,468,405 | -101,107 | 0.11% | 12,665,098 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,569,512 | 0.12% | 13,769,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy