History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 88,679 | +0 | 0.00% | 1,247,714 |
| 2025-10-13 | 2025-10-09 | 14.820 | 88,679 | +0 | 0.00% | 1,314,223 |
| 2025-10-10 | 2025-10-08 | 16.160 | 88,679 | -1,000 | 0.00% | 1,433,053 |
| 2025-10-03 | 2025-09-30 | 13.790 | 89,679 | -10,000 | 0.00% | 1,236,673 |
| 2025-09-25 | 2025-09-23 | 13.190 | 99,679 | -10,000 | 0.01% | 1,314,766 |
| 2025-09-23 | 2025-09-19 | 13.300 | 109,679 | +3,000 | 0.01% | 1,458,731 |
| 2025-09-18 | 2025-09-16 | 14.490 | 106,679 | +10,000 | 0.01% | 1,545,779 |
| 2025-09-09 | 2025-09-05 | 14.110 | 96,679 | +10,000 | 0.01% | 1,364,141 |
| 2025-09-08 | 2025-09-04 | 13.680 | 86,679 | -60,000 | 0.00% | 1,185,769 |
| 2025-09-04 | 2025-09-02 | 14.810 | 146,679 | +6,000 | 0.01% | 2,172,316 |
| 2025-09-03 | 2025-09-01 | 14.770 | 140,679 | +25,000 | 0.01% | 2,077,829 |
| 2025-08-29 | 2025-08-27 | 12.040 | 115,679 | +2,000 | 0.01% | 1,392,775 |
| 2025-08-26 | 2025-08-22 | 13.020 | 113,679 | -5,000 | 0.01% | 1,480,101 |
| 2025-08-15 | 2025-08-13 | 13.780 | 118,679 | +3,000 | 0.01% | 1,635,397 |
| 2025-08-14 | 2025-08-12 | 13.020 | 115,679 | +2,000 | 0.01% | 1,506,141 |
| 2025-08-12 | 2025-08-08 | 13.040 | 113,679 | +15,000 | 0.01% | 1,482,374 |
| 2025-08-07 | 2025-08-05 | 13.680 | 98,679 | +10,000 | 0.01% | 1,349,929 |
| 2025-08-05 | 2025-08-01 | 13.760 | 88,679 | -10,000 | 0.00% | 1,220,223 |
| 2025-08-04 | 2025-07-31 | 14.220 | 98,679 | -3,000 | 0.01% | 1,403,215 |
| 2025-08-01 | 2025-07-30 | 14.300 | 101,679 | -25,300 | 0.01% | 1,454,010 |
| 2025-07-31 | 2025-07-29 | 12.980 | 126,979 | +18,800 | 0.01% | 1,648,187 |
| 2025-07-30 | 2025-07-28 | 11.580 | 108,179 | +16,000 | 0.01% | 1,252,713 |
| 2025-07-29 | 2025-07-25 | 10.940 | 92,179 | -47,000 | 0.00% | 1,008,438 |
| 2025-07-28 | 2025-07-24 | 10.460 | 139,179 | +51,000 | 0.01% | 1,455,812 |
| 2025-07-10 | 2025-07-08 | 8.560 | 88,179 | -10,000 | 0.00% | 754,812 |
| 2025-07-08 | 2025-07-04 | 8.690 | 98,179 | +10,000 | 0.01% | 853,176 |
| 2025-06-12 | 2025-06-10 | 8.750 | 88,179 | -9,000 | 0.00% | 771,566 |
| 2025-03-11 | 2025-03-07 | 8.120 | 97,179 | -2,700 | 0.01% | 789,093 |
| 2025-03-07 | 2025-03-05 | 7.570 | 99,879 | -6,200 | 0.01% | 756,084 |
| 2025-02-27 | 2025-02-25 | 8.340 | 106,079 | +1,200 | 0.01% | 884,699 |
| 2025-02-25 | 2025-02-21 | 8.150 | 104,879 | +6,200 | 0.01% | 854,764 |
| 2025-02-17 | 2025-02-13 | 6.990 | 98,679 | -40,000 | 0.01% | 689,766 |
| 2025-02-12 | 2025-02-10 | 7.510 | 138,679 | -2,000 | 0.01% | 1,041,479 |
| 2025-02-04 | 2025-01-28 | 6.470 | 140,679 | +40,000 | 0.01% | 910,193 |
| 2025-02-03 | 2025-01-24 | 6.160 | 100,679 | -8,000 | 0.01% | 620,183 |
| 2025-01-22 | 2025-01-20 | 5.580 | 108,679 | -2,200 | 0.01% | 606,429 |
| 2025-01-08 | 2025-01-06 | 5.620 | 110,879 | -5,000 | 0.01% | 623,140 |
| 2024-12-17 | 2024-12-13 | 6.580 | 115,879 | -10,000 | 0.01% | 762,484 |
| 2024-12-16 | 2024-12-12 | 6.710 | 125,879 | -16,000 | 0.01% | 844,648 |
| 2024-12-13 | 2024-12-11 | 6.930 | 141,879 | +26,000 | 0.01% | 983,221 |
| 2024-10-16 | 2024-10-14 | 6.930 | 115,879 | +5,000 | 0.01% | 803,041 |
| 2024-10-10 | 2024-10-08 | 7.780 | 110,879 | -18,000 | 0.01% | 862,639 |
| 2024-10-09 | 2024-10-07 | 9.100 | 128,879 | +5,000 | 0.01% | 1,172,799 |
| 2024-10-08 | 2024-10-04 | 8.980 | 123,879 | -5,000 | 0.01% | 1,112,433 |
| 2024-10-07 | 2024-10-03 | 8.460 | 128,879 | -5,000 | 0.01% | 1,090,316 |
| 2024-10-04 | 2024-10-02 | 9.160 | 133,879 | -100 | 0.01% | 1,226,332 |
| 2024-10-03 | 2024-09-30 | 7.880 | 133,979 | +20,000 | 0.01% | 1,055,755 |
| 2024-10-02 | 2024-09-27 | 6.360 | 113,979 | -17,000 | 0.01% | 724,906 |
| 2024-09-24 | 2024-09-20 | 5.340 | 130,979 | +10,000 | 0.01% | 699,428 |
| 2024-09-23 | 2024-09-19 | 5.310 | 120,979 | -20,000 | 0.01% | 642,398 |
| 2024-09-20 | 2024-09-17 | 4.770 | 140,979 | +20,000 | 0.01% | 672,470 |
| 2024-09-17 | 2024-09-13 | 5.110 | 120,979 | +20,000 | 0.01% | 618,203 |
| 2024-08-08 | 2024-08-06 | 5.250 | 100,979 | -4,000 | 0.01% | 530,140 |
| 2024-08-06 | 2024-08-02 | 5.220 | 104,979 | +4,000 | 0.01% | 547,990 |
| 2024-07-19 | 2024-07-17 | 5.380 | 100,979 | -5,000 | 0.01% | 543,267 |
| 2024-07-15 | 2024-07-11 | 5.630 | 105,979 | -10,000 | 0.01% | 596,662 |
| 2024-04-17 | 2024-04-15 | 5.780 | 115,979 | -700 | 0.01% | 670,359 |
| 2024-04-10 | 2024-04-08 | 6.580 | 116,679 | +10,000 | 0.01% | 767,748 |
| 2024-04-09 | 2024-04-05 | 6.770 | 106,679 | -10,000 | 0.01% | 722,217 |
| 2024-04-05 | 2024-04-02 | 5.860 | 116,679 | -6,000 | 0.01% | 683,739 |
| 2024-03-19 | 2024-03-15 | 7.230 | 122,679 | +1,000 | 0.01% | 886,969 |
| 2024-03-15 | 2024-03-13 | 7.580 | 121,679 | +400 | 0.01% | 922,327 |
| 2024-03-13 | 2024-03-11 | 7.130 | 121,279 | +300 | 0.01% | 864,719 |
| 2024-02-23 | 2024-02-21 | 7.720 | 120,979 | +5,000 | 0.01% | 933,958 |
| 2024-02-22 | 2024-02-20 | 7.730 | 115,979 | -10,000 | 0.01% | 896,518 |
| 2024-02-21 | 2024-02-19 | 6.710 | 125,979 | +10,000 | 0.01% | 845,319 |
| 2024-02-08 | 2024-02-06 | 6.140 | 115,979 | -10,000 | 0.01% | 712,111 |
| 2024-02-06 | 2024-02-02 | 5.600 | 125,979 | +10,000 | 0.01% | 705,482 |
| 2024-01-22 | 2024-01-18 | 6.360 | 115,979 | -8,000 | 0.01% | 737,626 |
| 2024-01-19 | 2024-01-17 | 6.410 | 123,979 | -24,000 | 0.01% | 794,705 |
| 2024-01-18 | 2024-01-16 | 6.930 | 147,979 | -10,000 | 0.01% | 1,025,494 |
| 2024-01-15 | 2024-01-11 | 7.530 | 157,979 | +8,100 | 0.01% | 1,189,582 |
| 2024-01-12 | 2024-01-10 | 7.310 | 149,879 | +14,000 | 0.01% | 1,095,615 |
| 2023-12-27 | 2023-12-21 | 7.920 | 135,879 | -20,000 | 0.01% | 1,076,162 |
| 2023-12-22 | 2023-12-20 | 7.700 | 155,879 | +10,000 | 0.01% | 1,200,268 |
| 2023-12-14 | 2023-12-12 | 8.060 | 145,879 | -14,000 | 0.01% | 1,175,785 |
| 2023-12-13 | 2023-12-11 | 7.980 | 159,879 | -10,000 | 0.01% | 1,275,834 |
| 2023-12-11 | 2023-12-07 | 8.540 | 169,879 | +10,000 | 0.01% | 1,450,767 |
| 2023-12-08 | 2023-12-06 | 8.680 | 159,879 | +25,400 | 0.01% | 1,387,750 |
| 2023-11-16 | 2023-11-14 | 13.440 | 134,479 | +3,600 | 0.01% | 1,807,398 |
| 2023-11-09 | 2023-11-07 | 13.800 | 130,879 | +3,000 | 0.01% | 1,806,130 |
| 2023-11-06 | 2023-11-02 | 12.600 | 127,879 | +6,000 | 0.01% | 1,611,275 |
| 2023-10-12 | 2023-10-10 | 11.540 | 121,879 | -2,000 | 0.01% | 1,406,484 |
| 2023-10-11 | 2023-10-09 | 11.580 | 123,879 | -16,600 | 0.01% | 1,434,519 |
| 2023-10-10 | 2023-10-06 | 11.320 | 140,479 | +2,000 | 0.01% | 1,590,222 |
| 2023-10-09 | 2023-10-05 | 10.980 | 138,479 | -3,000 | 0.01% | 1,520,499 |
| 2023-10-06 | 2023-10-04 | 11.000 | 141,479 | +3,000 | 0.01% | 1,556,269 |
| 2023-10-05 | 2023-10-03 | 11.380 | 138,479 | +40,600 | 0.01% | 1,575,891 |
| 2023-09-27 | 2023-09-25 | 12.160 | 97,879 | -3,000 | 0.01% | 1,190,209 |
| 2023-08-16 | 2023-08-14 | 13.680 | 100,879 | -4,000 | 0.01% | 1,380,025 |
| 2023-08-15 | 2023-08-11 | 13.600 | 104,879 | +2,700 | 0.01% | 1,426,354 |
| 2023-08-04 | 2023-08-02 | 14.460 | 102,179 | +500 | 0.01% | 1,477,508 |
| 2023-08-03 | 2023-08-01 | 15.360 | 101,679 | -1,500 | 0.01% | 1,561,789 |
| 2023-08-02 | 2023-07-31 | 15.580 | 103,179 | +1,000 | 0.01% | 1,607,529 |
| 2023-07-31 | 2023-07-27 | 15.340 | 102,179 | -4,000 | 0.01% | 1,567,426 |
| 2023-07-26 | 2023-07-24 | 15.000 | 106,179 | +2,000 | 0.01% | 1,592,685 |
| 2023-07-21 | 2023-07-19 | 14.300 | 104,179 | -2,000 | 0.01% | 1,489,760 |
| 2023-07-18 | 2023-07-13 | 14.900 | 106,179 | -7,500 | 0.01% | 1,582,067 |
| 2023-07-07 | 2023-07-05 | 13.980 | 113,679 | +5,000 | 0.01% | 1,589,232 |
| 2023-07-04 | 2023-06-30 | 14.160 | 108,679 | +2,000 | 0.01% | 1,538,895 |
| 2023-06-20 | 2023-06-16 | 15.120 | 106,679 | +5,500 | 0.01% | 1,612,986 |
| 2023-06-13 | 2023-06-09 | 14.000 | 101,179 | -2,000 | 0.01% | 1,416,506 |
| 2023-06-01 | 2023-05-30 | 14.000 | 103,179 | +1,000 | 0.01% | 1,444,506 |
| 2023-05-02 | 2023-04-27 | 18.120 | 102,179 | -2,000 | 0.01% | 1,851,483 |
| 2023-04-06 | 2023-04-03 | 17.780 | 104,179 | -2,500 | 0.01% | 1,852,303 |
| 2023-04-04 | 2023-03-31 | 18.460 | 106,679 | +2,000 | 0.01% | 1,969,294 |
| 2023-03-29 | 2023-03-27 | 20.250 | 104,679 | -700 | 0.01% | 2,119,750 |
| 2023-03-28 | 2023-03-24 | 20.250 | 105,379 | +700 | 0.01% | 2,133,925 |
| 2023-03-23 | 2023-03-21 | 20.900 | 104,679 | -5,000 | 0.01% | 2,187,791 |
| 2023-03-22 | 2023-03-20 | 19.540 | 109,679 | +4,000 | 0.01% | 2,143,128 |
| 2023-03-21 | 2023-03-17 | 21.050 | 105,679 | -2,000 | 0.01% | 2,224,543 |
| 2023-03-17 | 2023-03-15 | 20.450 | 107,679 | -5,000 | 0.01% | 2,202,036 |
| 2023-03-16 | 2023-03-14 | 19.860 | 112,679 | -1,000 | 0.01% | 2,237,805 |
| 2023-03-09 | 2023-03-07 | 21.550 | 113,679 | +3,000 | 0.01% | 2,449,782 |
| 2023-03-08 | 2023-03-06 | 21.950 | 110,679 | +3,000 | 0.01% | 2,429,404 |
| 2023-03-07 | 2023-03-03 | 20.950 | 107,679 | +7,000 | 0.01% | 2,255,875 |
| 2023-02-27 | 2023-02-23 | 23.100 | 100,679 | -2,000 | 0.01% | 2,325,685 |
| 2023-02-23 | 2023-02-21 | 23.000 | 102,679 | +4,000 | 0.01% | 2,361,617 |
| 2023-02-21 | 2023-02-17 | 23.150 | 98,679 | +2,000 | 0.01% | 2,284,419 |
| 2023-02-17 | 2023-02-15 | 22.600 | 96,679 | -1,500 | 0.01% | 2,184,945 |
| 2023-02-15 | 2023-02-13 | 24.100 | 98,179 | -500 | 0.01% | 2,366,114 |
| 2023-02-13 | 2023-02-09 | 25.300 | 98,679 | -4,000 | 0.01% | 2,496,579 |
| 2023-02-07 | 2023-02-03 | 26.350 | 102,679 | -5,000 | 0.01% | 2,705,592 |
| 2023-02-06 | 2023-02-02 | 27.000 | 107,679 | -1,000 | 0.01% | 2,907,333 |
| 2023-02-02 | 2023-01-31 | 24.500 | 108,679 | -4,000 | 0.01% | 2,662,636 |
| 2023-01-31 | 2023-01-27 | 26.450 | 112,679 | +2,000 | 0.01% | 2,980,360 |
| 2023-01-30 | 2023-01-26 | 26.950 | 110,679 | +9,500 | 0.01% | 2,982,799 |
| 2023-01-17 | 2023-01-13 | 27.250 | 101,179 | -2,000 | 0.01% | 2,757,128 |
| 2023-01-16 | 2023-01-12 | 24.750 | 103,179 | -8,000 | 0.01% | 2,553,680 |
| 2023-01-13 | 2023-01-11 | 23.900 | 111,179 | -13,000 | 0.01% | 2,657,178 |
| 2023-01-12 | 2023-01-10 | 22.050 | 124,179 | +2,000 | 0.01% | 2,738,147 |
| 2023-01-11 | 2023-01-09 | 21.350 | 122,179 | +2,000 | 0.01% | 2,608,522 |
| 2023-01-09 | 2023-01-05 | 21.400 | 120,179 | +5,000 | 0.01% | 2,571,831 |
| 2023-01-06 | 2023-01-04 | 22.150 | 115,179 | -3,000 | 0.01% | 2,551,215 |
| 2023-01-05 | 2023-01-03 | 22.050 | 118,179 | -9,300 | 0.01% | 2,605,847 |
| 2023-01-04 | 2022-12-30 | 20.550 | 127,479 | -23,000 | 0.01% | 2,619,693 |
| 2023-01-03 | 2022-12-29 | 21.200 | 150,479 | +1,000 | 0.01% | 3,190,155 |
| 2022-12-30 | 2022-12-28 | 20.550 | 149,479 | +5,900 | 0.01% | 3,071,793 |
| 2022-12-29 | 2022-12-23 | 19.140 | 143,579 | +4,000 | 0.01% | 2,748,102 |
| 2022-12-28 | 2022-12-22 | 19.480 | 139,579 | -10,000 | 0.01% | 2,718,999 |
| 2022-12-21 | 2022-12-19 | 18.500 | 149,579 | -600 | 0.01% | 2,767,212 |
| 2022-12-20 | 2022-12-16 | 19.800 | 150,179 | +7,000 | 0.01% | 2,973,544 |
| 2022-12-19 | 2022-12-15 | 20.050 | 143,179 | +10,000 | 0.01% | 2,870,739 |
| 2022-12-16 | 2022-12-14 | 20.950 | 133,179 | +20,000 | 0.01% | 2,790,100 |
| 2022-12-15 | 2022-12-13 | 20.700 | 113,179 | -3,000 | 0.01% | 2,342,805 |
| 2022-12-14 | 2022-12-12 | 20.850 | 116,179 | -2,000 | 0.01% | 2,422,332 |
| 2022-12-13 | 2022-12-09 | 21.400 | 118,179 | -11,000 | 0.01% | 2,529,031 |
| 2022-12-12 | 2022-12-08 | 20.200 | 129,179 | -2,000 | 0.01% | 2,609,416 |
| 2022-12-09 | 2022-12-07 | 19.000 | 131,179 | +12,000 | 0.01% | 2,492,401 |
| 2022-12-08 | 2022-12-06 | 20.000 | 119,179 | -5,000 | 0.01% | 2,383,580 |
| 2022-12-07 | 2022-12-05 | 20.550 | 124,179 | +14,000 | 0.01% | 2,551,878 |
| 2022-12-05 | 2022-12-01 | 18.720 | 110,179 | -4,000 | 0.01% | 2,062,551 |
| 2022-12-02 | 2022-11-30 | 18.280 | 114,179 | +9,000 | 0.01% | 2,087,192 |
| 2022-11-25 | 2022-11-23 | 17.040 | 105,179 | -14,000 | 0.01% | 1,792,250 |
| 2022-11-16 | 2022-11-14 | 19.100 | 119,179 | -40,000 | 0.01% | 2,276,319 |
| 2022-11-15 | 2022-11-11 | 17.400 | 159,179 | -22,000 | 0.01% | 2,769,715 |
| 2022-11-14 | 2022-11-10 | 16.400 | 181,179 | +14,000 | 0.01% | 2,971,336 |
| 2022-11-11 | 2022-11-09 | 16.860 | 167,179 | +5,000 | 0.01% | 2,818,638 |
| 2022-11-10 | 2022-11-08 | 18.200 | 162,179 | +2,000 | 0.01% | 2,951,658 |
| 2022-11-09 | 2022-11-07 | 18.540 | 160,179 | +28,000 | 0.01% | 2,969,719 |
| 2022-11-08 | 2022-11-04 | 17.660 | 132,179 | +20,000 | 0.01% | 2,334,281 |
| 2022-11-07 | 2022-11-03 | 17.560 | 112,179 | -4,900 | 0.01% | 1,969,863 |
| 2022-11-04 | 2022-11-02 | 17.860 | 117,079 | +12,900 | 0.01% | 2,091,031 |
| 2022-11-02 | 2022-10-31 | 16.580 | 104,179 | -13,600 | 0.01% | 1,727,288 |
| 2022-10-31 | 2022-10-27 | 18.000 | 117,779 | +4,400 | 0.01% | 2,120,022 |
| 2022-10-28 | 2022-10-26 | 18.360 | 113,379 | +7,200 | 0.01% | 2,081,638 |
| 2022-10-26 | 2022-10-24 | 15.900 | 106,179 | +10,000 | 0.01% | 1,688,246 |
| 2022-10-25 | 2022-10-21 | 17.480 | 96,179 | +5,000 | 0.01% | 1,681,209 |
| 2022-10-14 | 2022-10-12 | 13.420 | 91,179 | -6,500 | 0.00% | 1,223,622 |
| 2022-09-28 | 2022-09-26 | 13.700 | 97,679 | -1,000 | 0.01% | 1,338,202 |
| 2022-09-26 | 2022-09-22 | 13.860 | 98,679 | +1,400 | 0.01% | 1,367,691 |
| 2022-09-08 | 2022-09-06 | 15.200 | 97,279 | +1,000 | 0.01% | 1,478,641 |
| 2022-09-06 | 2022-09-02 | 15.380 | 96,279 | -1,000 | 0.01% | 1,480,771 |
| 2022-09-02 | 2022-08-31 | 15.720 | 97,279 | -900 | 0.01% | 1,529,226 |
| 2022-08-29 | 2022-08-25 | 17.780 | 98,179 | -3,000 | 0.01% | 1,745,623 |
| 2022-08-17 | 2022-08-15 | 20.500 | 101,179 | -3,000 | 0.01% | 2,074,170 |
| 2022-08-08 | 2022-08-04 | 19.660 | 104,179 | +3,000 | 0.01% | 2,048,159 |
| 2022-08-02 | 2022-07-29 | 18.540 | 101,179 | -4,000 | 0.01% | 1,875,859 |
| 2022-07-27 | 2022-07-25 | 20.350 | 105,179 | +1,000 | 0.01% | 2,140,393 |
| 2022-07-25 | 2022-07-21 | 20.800 | 104,179 | -6,000 | 0.01% | 2,166,923 |
| 2022-07-22 | 2022-07-20 | 20.600 | 110,179 | -4,000 | 0.01% | 2,269,687 |
| 2022-07-18 | 2022-07-14 | 21.750 | 114,179 | +5,000 | 0.01% | 2,483,393 |
| 2022-07-15 | 2022-07-13 | 19.980 | 109,179 | +2,000 | 0.01% | 2,181,396 |
| 2022-07-12 | 2022-07-08 | 22.150 | 107,179 | -7,200 | 0.01% | 2,374,015 |
| 2022-07-11 | 2022-07-07 | 22.050 | 114,379 | -3,000 | 0.01% | 2,522,057 |
| 2022-07-08 | 2022-07-06 | 23.450 | 117,379 | +9,000 | 0.01% | 2,752,538 |
| 2022-07-07 | 2022-07-05 | 23.800 | 108,379 | -4,100 | 0.01% | 2,579,420 |
| 2022-07-06 | 2022-07-04 | 24.700 | 112,479 | +4,500 | 0.01% | 2,778,231 |
| 2022-07-04 | 2022-06-29 | 23.700 | 107,979 | -20,000 | 0.01% | 2,559,102 |
| 2022-06-30 | 2022-06-28 | 24.250 | 127,979 | -7,000 | 0.01% | 3,103,491 |
| 2022-06-29 | 2022-06-27 | 24.850 | 134,979 | -15,000 | 0.01% | 3,354,228 |
| 2022-06-28 | 2022-06-24 | 23.150 | 149,979 | +15,000 | 0.01% | 3,472,014 |
| 2022-06-27 | 2022-06-23 | 19.920 | 134,979 | +8,000 | 0.01% | 2,688,782 |
| 2022-06-24 | 2022-06-22 | 19.680 | 126,979 | +23,100 | 0.01% | 2,498,947 |
| 2022-06-23 | 2022-06-21 | 20.650 | 103,879 | -39,600 | 0.01% | 2,145,101 |
| 2022-06-21 | 2022-06-17 | 18.220 | 143,479 | +15,200 | 0.01% | 2,614,187 |
| 2022-06-13 | 2022-06-09 | 17.840 | 128,279 | +10,000 | 0.01% | 2,288,497 |
| 2022-06-10 | 2022-06-08 | 18.300 | 118,279 | +2,000 | 0.01% | 2,164,506 |
| 2022-06-09 | 2022-06-07 | 17.000 | 116,279 | +5,000 | 0.01% | 1,976,743 |
| 2022-06-08 | 2022-06-06 | 16.680 | 111,279 | +7,500 | 0.01% | 1,856,134 |
| 2022-06-07 | 2022-06-02 | 16.900 | 103,779 | +3,000 | 0.01% | 1,753,865 |
| 2022-05-25 | 2022-05-23 | 15.380 | 100,779 | -5,000 | 0.01% | 1,549,981 |
| 2022-05-03 | 2022-04-28 | 14.900 | 105,779 | +5,000 | 0.01% | 1,576,107 |
| 2022-04-26 | 2022-04-22 | 14.920 | 100,779 | -5,000 | 0.01% | 1,503,623 |
| 2022-04-07 | 2022-04-04 | 17.400 | 105,779 | +5,000 | 0.01% | 1,840,555 |
| 2022-03-28 | 2022-03-24 | 19.380 | 100,779 | +10,000 | 0.01% | 1,953,097 |
| 2022-03-22 | 2022-03-18 | 17.560 | 90,779 | -500 | 0.00% | 1,594,079 |
| 2022-03-21 | 2022-03-17 | 17.740 | 91,279 | -300 | 0.01% | 1,619,289 |
| 2022-03-17 | 2022-03-15 | 13.440 | 91,579 | +500 | 0.01% | 1,230,822 |
| 2022-03-09 | 2022-03-07 | 18.220 | 91,079 | -6,000 | 0.00% | 1,659,459 |
| 2022-03-08 | 2022-03-04 | 20.250 | 97,079 | +6,000 | 0.01% | 1,965,850 |
| 2022-02-17 | 2022-02-15 | 22.800 | 91,079 | +300 | 0.00% | 2,076,601 |
| 2022-02-10 | 2022-02-08 | 23.150 | 90,779 | -4,000 | 0.00% | 2,101,534 |
| 2022-02-04 | 2022-01-27 | 22.500 | 94,779 | +4,000 | 0.01% | 2,132,528 |
| 2022-01-07 | 2022-01-05 | 25.150 | 90,779 | -1,000 | 0.00% | 2,283,092 |
| 2022-01-06 | 2022-01-04 | 26.100 | 91,779 | -7,000 | 0.01% | 2,395,432 |
| 2022-01-05 | 2022-01-03 | 27.400 | 98,779 | +7,000 | 0.01% | 2,706,545 |
| 2021-12-30 | 2021-12-28 | 28.000 | 91,779 | +1,000 | 0.01% | 2,569,812 |
| 2021-12-29 | 2021-12-24 | 29.000 | 90,779 | -1,000 | 0.00% | 2,632,591 |
| 2021-12-16 | 2021-12-14 | 31.000 | 91,779 | +1,000 | 0.01% | 2,845,149 |
| 2021-12-15 | 2021-12-13 | 31.850 | 90,779 | +2,000 | 0.00% | 2,891,311 |
| 2021-12-14 | 2021-12-10 | 33.600 | 88,779 | +500 | 0.00% | 2,982,974 |
| 2021-12-13 | 2021-12-09 | 34.000 | 88,279 | -2,500 | 0.00% | 3,001,486 |
| 2021-12-08 | 2021-12-06 | 29.350 | 90,779 | -2,000 | 0.00% | 2,664,364 |
| 2021-12-03 | 2021-12-01 | 32.050 | 92,779 | +2,000 | 0.01% | 2,973,567 |
| 2021-11-25 | 2021-11-23 | 34.600 | 90,779 | -700 | 0.00% | 3,140,953 |
| 2021-11-24 | 2021-11-22 | 35.000 | 91,479 | +4,000 | 0.01% | 3,201,765 |
| 2021-11-23 | 2021-11-19 | 37.700 | 87,479 | +26,400 | 0.00% | 3,297,958 |
| 2021-11-22 | 2021-11-18 | 38.000 | 61,079 | -2,000 | 0.00% | 2,321,002 |
| 2021-11-18 | 2021-11-16 | 39.400 | 63,079 | -3,000 | 0.00% | 2,485,313 |
| 2021-11-17 | 2021-11-15 | 38.500 | 66,079 | +100 | 0.00% | 2,544,042 |
| 2021-11-16 | 2021-11-12 | 37.850 | 65,979 | +2,000 | 0.00% | 2,497,305 |
| 2021-11-11 | 2021-11-09 | 35.150 | 63,979 | +600 | 0.00% | 2,248,862 |
| 2021-11-09 | 2021-11-05 | 33.150 | 63,379 | +1,000 | 0.00% | 2,101,014 |
| 2021-11-05 | 2021-11-03 | 34.800 | 62,379 | +3,000 | 0.00% | 2,170,789 |
| 2021-11-03 | 2021-11-01 | 34.850 | 59,379 | +5,000 | 0.00% | 2,069,358 |
| 2021-11-02 | 2021-10-29 | 36.700 | 54,379 | +5,000 | 0.00% | 1,995,709 |
| 2021-10-29 | 2021-10-27 | 36.950 | 49,379 | +1,000 | 0.00% | 1,824,554 |
| 2021-10-28 | 2021-10-26 | 37.950 | 48,379 | -12,000 | 0.00% | 1,835,983 |
| 2021-10-27 | 2021-10-25 | 39.350 | 60,379 | +500 | 0.00% | 2,375,914 |
| 2021-10-26 | 2021-10-22 | 40.000 | 59,879 | +500 | 0.00% | 2,395,160 |
| 2021-10-22 | 2021-10-20 | 41.350 | 59,379 | -3,000 | 0.00% | 2,455,322 |
| 2021-10-21 | 2021-10-19 | 41.900 | 62,379 | +10,800 | 0.00% | 2,613,680 |
| 2021-10-11 | 2021-10-07 | 42.450 | 51,579 | +1,200 | 0.00% | 2,189,529 |
| 2021-09-08 | 2021-09-06 | 50.700 | 50,379 | -1,000 | 0.00% | 2,554,215 |
| 2021-09-07 | 2021-09-03 | 48.150 | 51,379 | +3,000 | 0.00% | 2,473,899 |
| 2021-08-27 | 2021-08-25 | 47.800 | 48,379 | +2,000 | 0.00% | 2,312,516 |
| 2021-08-26 | 2021-08-24 | 47.300 | 46,379 | -1,000 | 0.00% | 2,193,727 |
| 2021-08-24 | 2021-08-20 | 44.150 | 47,379 | -4,000 | 0.00% | 2,091,783 |
| 2021-08-23 | 2021-08-19 | 46.850 | 51,379 | +5,000 | 0.00% | 2,407,106 |
| 2021-08-19 | 2021-08-17 | 50.000 | 46,379 | +1,000 | 0.00% | 2,318,950 |
| 2021-08-18 | 2021-08-16 | 52.150 | 45,379 | +7 | 0.00% | 2,366,515 |
| 2021-08-10 | 2021-08-06 | 53.450 | 45,372 | +1,000 | 0.00% | 2,425,133 |
| 2021-08-02 | 2021-07-29 | 59.950 | 44,372 | -1,000 | 0.00% | 2,660,101 |
| 2021-07-30 | 2021-07-28 | 56.700 | 45,372 | -3,000 | 0.00% | 2,572,592 |
| 2021-07-29 | 2021-07-27 | 51.800 | 48,372 | +1,300 | 0.00% | 2,505,670 |
| 2021-07-28 | 2021-07-26 | 55.050 | 47,072 | +200 | 0.00% | 2,591,314 |
| 2021-07-26 | 2021-07-22 | 65.400 | 46,872 | -500 | 0.00% | 3,065,429 |
| 2021-07-23 | 2021-07-21 | 66.950 | 47,372 | +800 | 0.00% | 3,171,555 |
| 2021-07-22 | 2021-07-20 | 64.950 | 46,572 | +1,500 | 0.00% | 3,024,851 |
| 2021-07-21 | 2021-07-19 | 67.300 | 45,072 | +2,000 | 0.00% | 3,033,346 |
| 2021-07-20 | 2021-07-16 | 68.600 | 43,072 | -12,000 | 0.00% | 2,954,739 |
| 2021-07-19 | 2021-07-15 | 71.500 | 55,072 | -3,000 | 0.00% | 3,937,648 |
| 2021-07-16 | 2021-07-14 | 69.400 | 58,072 | +1,000 | 0.00% | 4,030,197 |
| 2021-07-12 | 2021-07-08 | 64.550 | 57,072 | -1,000 | 0.00% | 3,683,998 |
| 2021-07-09 | 2021-07-07 | 66.600 | 58,072 | +1,000 | 0.00% | 3,867,595 |
| 2021-07-02 | 2021-06-29 | 70.200 | 57,072 | -1,000 | 0.00% | 4,006,454 |
| 2021-06-30 | 2021-06-28 | 70.500 | 58,072 | +1,000 | 0.00% | 4,094,076 |
| 2021-06-29 | 2021-06-25 | 70.693 | 57,072 | +2,000 | 0.00% | 4,034,592 |
| 2021-06-28 | 2021-06-24 | 71.243 | 55,072 | +12,026 | 0.00% | 3,923,514 |
| 2021-06-25 | 2021-06-23 | 70.043 | 43,046 | +1,000 | 0.00% | 3,015,055 |
| 2021-06-24 | 2021-06-22 | 71.744 | 42,046 | -1,999 | 0.00% | 3,016,534 |
| 2021-06-21 | 2021-06-17 | 63.639 | 44,045 | -1,000 | 0.00% | 2,802,968 |
| 2021-06-18 | 2021-06-16 | 61.788 | 45,045 | +1,000 | 0.00% | 2,783,223 |
| 2021-06-17 | 2021-06-15 | 64.739 | 44,045 | +2,998 | 0.00% | 2,851,447 |
| 2021-06-16 | 2021-06-11 | 66.941 | 41,047 | +1,999 | 0.00% | 2,747,717 |
| 2021-06-15 | 2021-06-10 | 69.542 | 39,048 | -5,997 | 0.00% | 2,715,489 |
| 2021-06-09 | 2021-06-07 | 63.038 | 45,045 | -999 | 0.00% | 2,839,563 |
| 2021-06-08 | 2021-06-04 | 63.339 | 46,044 | +4,997 | 0.00% | 2,916,360 |
| 2021-06-07 | 2021-06-03 | 64.239 | 41,047 | +4,997 | 0.00% | 2,636,822 |
| 2021-06-04 | 2021-06-02 | 64.139 | 36,050 | +2,998 | 0.00% | 2,312,212 |
| 2021-06-02 | 2021-05-31 | 64.940 | 33,052 | +1,000 | 0.00% | 2,146,381 |
| 2021-05-18 | 2021-05-14 | 57.485 | 32,052 | -3,998 | 0.00% | 1,842,509 |
| 2021-05-06 | 2021-05-04 | 60.637 | 36,050 | -9,994 | 0.00% | 2,185,960 |
| 2021-04-29 | 2021-04-27 | 54.783 | 46,044 | -999 | 0.00% | 2,522,444 |
| 2021-04-27 | 2021-04-23 | 54.783 | 47,043 | -1,999 | 0.00% | 2,577,173 |
| 2021-04-26 | 2021-04-22 | 53.783 | 49,042 | -2,998 | 0.00% | 2,637,613 |
| 2021-04-23 | 2021-04-21 | 53.533 | 52,040 | +1,998 | 0.00% | 2,785,836 |
| 2021-04-22 | 2021-04-20 | 51.882 | 50,042 | -999 | 0.00% | 2,596,258 |
| 2021-04-21 | 2021-04-19 | 51.832 | 51,041 | +1,999 | 0.00% | 2,645,534 |
| 2021-04-13 | 2021-04-09 | 50.731 | 49,042 | -1,000 | 0.00% | 2,487,944 |
| 2021-04-07 | 2021-03-31 | 43.777 | 50,042 | -999 | 0.00% | 2,190,671 |
| 2021-03-26 | 2021-03-24 | 39.274 | 51,041 | -3,997 | 0.00% | 2,004,579 |
| 2021-03-24 | 2021-03-22 | 42.126 | 55,038 | -1,000 | 0.00% | 2,318,511 |
| 2021-03-23 | 2021-03-19 | 43.126 | 56,038 | -1,999 | 0.00% | 2,416,709 |
| 2021-03-19 | 2021-03-17 | 44.027 | 58,037 | +1,000 | 0.00% | 2,555,183 |
| 2021-03-18 | 2021-03-16 | 41.675 | 57,037 | -1,000 | 0.00% | 2,377,038 |
| 2021-03-15 | 2021-03-11 | 42.326 | 58,037 | +5,997 | 0.00% | 2,456,460 |
| 2021-03-11 | 2021-03-09 | 38.223 | 52,040 | -2,998 | 0.00% | 1,989,139 |
| 2021-03-10 | 2021-03-08 | 37.023 | 55,038 | -6,996 | 0.00% | 2,037,646 |
| 2021-03-01 | 2021-02-25 | 48.179 | 62,034 | +2,998 | 0.00% | 2,988,756 |
| 2021-02-26 | 2021-02-24 | 46.478 | 59,036 | -11,993 | 0.00% | 2,743,892 |
| 2021-02-23 | 2021-02-19 | 51.381 | 71,029 | +1,000 | 0.00% | 3,649,560 |
| 2021-02-22 | 2021-02-18 | 51.381 | 70,029 | +8,994 | 0.00% | 3,598,179 |
| 2021-02-18 | 2021-02-16 | 54.283 | 61,035 | +17,989 | 0.00% | 3,313,165 |
| 2021-02-09 | 2021-02-05 | 52.482 | 43,046 | -999 | 0.00% | 2,259,138 |
| 2021-02-08 | 2021-02-04 | 52.882 | 44,045 | -7,995 | 0.00% | 2,329,196 |
| 2021-02-05 | 2021-02-03 | 55.234 | 52,040 | +999 | 0.00% | 2,874,357 |
| 2021-02-04 | 2021-02-02 | 56.885 | 51,041 | +2,998 | 0.00% | 2,903,448 |
| 2021-02-02 | 2021-01-29 | 54.283 | 48,043 | +8,995 | 0.00% | 2,607,920 |
| 2021-02-01 | 2021-01-28 | 52.932 | 39,048 | -1,999 | 0.00% | 2,066,897 |
| 2021-01-29 | 2021-01-27 | 58.035 | 41,047 | -9,994 | 0.00% | 2,382,176 |
| 2021-01-27 | 2021-01-25 | 63.389 | 51,041 | -999 | 0.00% | 3,235,417 |
| 2021-01-26 | 2021-01-22 | 58.586 | 52,040 | -12,992 | 0.00% | 3,048,798 |
| 2021-01-25 | 2021-01-21 | 59.586 | 65,032 | -10,994 | 0.00% | 3,875,014 |
| 2021-01-22 | 2021-01-20 | 55.134 | 76,026 | +18,989 | 0.00% | 4,191,584 |
| 2021-01-21 | 2021-01-19 | 54.033 | 57,037 | +7,995 | 0.00% | 3,081,874 |
| 2021-01-19 | 2021-01-15 | 50.781 | 49,042 | -17,989 | 0.00% | 2,490,397 |
| 2021-01-18 | 2021-01-14 | 50.881 | 67,031 | +23,985 | 0.00% | 3,410,602 |
| 2021-01-15 | 2021-01-13 | 50.481 | 43,046 | -1,999 | 0.00% | 2,172,993 |
| 2021-01-13 | 2021-01-11 | 53.933 | 45,045 | -13,991 | 0.00% | 2,429,404 |
| 2021-01-12 | 2021-01-08 | 54.733 | 59,036 | +9,994 | 0.00% | 3,231,236 |
| 2021-01-08 | 2021-01-06 | 51.832 | 49,042 | -28,982 | 0.00% | 2,541,923 |
| 2021-01-07 | 2021-01-05 | 48.780 | 78,024 | -9,994 | 0.00% | 3,805,986 |
| 2021-01-06 | 2021-01-04 | 41.125 | 88,018 | +4,997 | 0.00% | 3,619,743 |
| 2021-01-05 | 2020-12-31 | 41.976 | 83,021 | -11,993 | 0.00% | 3,484,852 |
| 2021-01-04 | 2020-12-29 | 40.475 | 95,014 | +999 | 0.01% | 3,845,657 |
| 2020-12-30 | 2020-12-28 | 42.226 | 94,015 | +9,994 | 0.01% | 3,969,849 |
| 2020-12-29 | 2020-12-24 | 41.025 | 84,021 | +1,000 | 0.00% | 3,446,959 |
| 2020-12-28 | 2020-12-22 | 40.275 | 83,021 | -1,000 | 0.00% | 3,343,630 |
| 2020-12-21 | 2020-12-17 | 40.224 | 84,021 | -9,994 | 0.00% | 3,379,701 |
| 2020-12-18 | 2020-12-16 | 40.975 | 94,015 | +9,994 | 0.01% | 3,852,259 |
| 2020-12-16 | 2020-12-14 | 37.373 | 84,021 | +1,000 | 0.00% | 3,140,096 |
| 2020-12-15 | 2020-12-11 | 36.672 | 83,021 | -1,000 | 0.00% | 3,044,573 |
| 2020-12-14 | 2020-12-10 | 35.121 | 84,021 | +1,000 | 0.00% | 2,950,933 |
| 2020-12-11 | 2020-12-09 | 35.071 | 83,021 | +1,998 | 0.00% | 2,911,658 |
| 2020-12-09 | 2020-12-07 | 36.122 | 81,023 | -1,998 | 0.00% | 2,926,712 |
| 2020-12-08 | 2020-12-04 | 37.473 | 83,021 | +3,997 | 0.00% | 3,111,030 |
| 2020-12-03 | 2020-12-01 | 35.171 | 79,024 | -9,994 | 0.00% | 2,779,385 |
| 2020-12-02 | 2020-11-30 | 33.470 | 89,018 | -13,991 | 0.00% | 2,979,466 |
| 2020-12-01 | 2020-11-27 | 34.721 | 103,009 | -1,000 | 0.01% | 3,576,589 |
| 2020-11-27 | 2020-11-25 | 31.419 | 104,009 | +2,999 | 0.01% | 3,267,872 |
| 2020-11-26 | 2020-11-24 | 33.470 | 101,010 | +999 | 0.01% | 3,380,842 |
| 2020-11-24 | 2020-11-20 | 34.921 | 100,011 | -3,998 | 0.01% | 3,492,510 |
| 2020-11-23 | 2020-11-19 | 34.571 | 104,009 | +3,998 | 0.01% | 3,595,699 |
| 2020-11-19 | 2020-11-17 | 32.970 | 100,011 | -1,999 | 0.01% | 3,297,369 |
| 2020-11-18 | 2020-11-16 | 32.470 | 102,010 | +1,000 | 0.01% | 3,312,240 |
| 2020-11-17 | 2020-11-13 | 29.868 | 101,010 | -2,999 | 0.01% | 3,016,985 |
| 2020-11-13 | 2020-11-11 | 27.267 | 104,009 | -1,998 | 0.01% | 2,835,971 |
| 2020-11-11 | 2020-11-09 | 30.018 | 106,007 | +999 | 0.01% | 3,182,147 |
| 2020-11-10 | 2020-11-06 | 29.668 | 105,008 | -999 | 0.01% | 3,115,383 |
| 2020-11-09 | 2020-11-05 | 29.718 | 106,007 | +1,998 | 0.01% | 3,150,325 |
| 2020-11-03 | 2020-10-30 | 27.267 | 104,009 | +1,000 | 0.01% | 2,835,971 |
| 2020-11-02 | 2020-10-29 | 27.817 | 103,009 | -9,994 | 0.01% | 2,865,394 |
| 2020-10-30 | 2020-10-28 | 27.317 | 113,003 | +999 | 0.01% | 3,086,861 |
| 2020-10-21 | 2020-10-19 | 28.818 | 112,004 | -999 | 0.01% | 3,227,680 |
| 2020-10-19 | 2020-10-15 | 32.820 | 113,003 | +999 | 0.01% | 3,708,756 |
| 2020-10-14 | 2020-10-09 | 32.620 | 112,004 | -999 | 0.01% | 3,653,554 |
| 2020-10-12 | 2020-10-08 | 30.869 | 113,003 | -2,998 | 0.01% | 3,488,266 |
| 2020-10-05 | 2020-09-29 | 30.218 | 116,001 | -1,000 | 0.01% | 3,505,364 |
| 2020-09-28 | 2020-09-24 | 29.818 | 117,001 | +1,000 | 0.01% | 3,488,753 |
| 2020-09-25 | 2020-09-23 | 31.569 | 116,001 | +2,998 | 0.01% | 3,662,060 |
| 2020-09-21 | 2020-09-17 | 32.470 | 113,003 | -4,997 | 0.01% | 3,669,181 |
| 2020-09-18 | 2020-09-16 | 33.270 | 118,000 | -17,989 | 0.01% | 3,925,889 |
| 2020-09-17 | 2020-09-15 | 32.520 | 135,989 | +4,997 | 0.01% | 4,422,334 |
| 2020-09-14 | 2020-09-10 | 30.218 | 130,992 | -10,994 | 0.01% | 3,958,368 |
| 2020-09-11 | 2020-09-09 | 31.319 | 141,986 | -999 | 0.01% | 4,446,868 |
| 2020-09-10 | 2020-09-08 | 32.070 | 142,985 | +3,998 | 0.01% | 4,585,460 |
| 2020-09-09 | 2020-09-07 | 33.771 | 138,987 | +999 | 0.01% | 4,693,668 |
| 2020-09-08 | 2020-09-04 | 37.223 | 137,988 | +8,995 | 0.01% | 5,136,280 |
| 2020-09-07 | 2020-09-03 | 38.173 | 128,993 | +10,993 | 0.01% | 4,924,080 |
| 2020-09-04 | 2020-09-02 | 39.474 | 118,000 | -8,995 | 0.01% | 4,657,935 |
| 2020-09-03 | 2020-09-01 | 36.572 | 126,995 | +10,994 | 0.01% | 4,644,494 |
| 2020-09-02 | 2020-08-31 | 35.271 | 116,001 | -2,999 | 0.01% | 4,091,525 |
| 2020-09-01 | 2020-08-28 | 34.721 | 119,000 | +1,000 | 0.01% | 4,131,815 |
| 2020-08-27 | 2020-08-25 | 33.821 | 118,000 | +2,998 | 0.01% | 3,990,829 |
| 2020-08-26 | 2020-08-24 | 33.971 | 115,002 | +1,999 | 0.01% | 3,906,696 |
| 2020-08-20 | 2020-08-18 | 36.872 | 113,003 | -2,998 | 0.01% | 4,166,697 |
| 2020-08-18 | 2020-08-14 | 35.321 | 116,001 | +2,998 | 0.01% | 4,097,329 |
| 2020-08-17 | 2020-08-13 | 35.271 | 113,003 | +72 | 0.01% | 3,985,782 |
| 2020-08-14 | 2020-08-12 | 35.121 | 112,931 | -1,000 | 0.01% | 3,966,292 |
| 2020-08-11 | 2020-08-07 | 39.124 | 113,931 | +2,999 | 0.01% | 4,457,415 |
| 2020-08-07 | 2020-08-05 | 40.074 | 110,932 | -3,998 | 0.01% | 4,445,532 |
| 2020-08-06 | 2020-08-04 | 37.573 | 114,930 | +6,996 | 0.01% | 4,318,250 |
| 2020-08-04 | 2020-07-31 | 37.623 | 107,934 | -2,998 | 0.01% | 4,060,790 |
| 2020-08-03 | 2020-07-30 | 38.523 | 110,932 | +3,997 | 0.01% | 4,273,483 |
| 2020-07-31 | 2020-07-29 | 40.124 | 106,935 | +7,995 | 0.01% | 4,290,705 |
| 2020-07-29 | 2020-07-27 | 38.624 | 98,940 | -4,997 | 0.01% | 3,821,410 |
| 2020-07-28 | 2020-07-24 | 39.474 | 103,937 | +2,998 | 0.01% | 4,102,812 |
| 2020-07-27 | 2020-07-23 | 43.276 | 100,939 | -11,992 | 0.01% | 4,368,270 |
| 2020-07-24 | 2020-07-22 | 40.224 | 112,931 | +30,981 | 0.01% | 4,542,591 |
| 2020-07-23 | 2020-07-21 | 40.375 | 81,950 | +2,998 | 0.00% | 3,308,696 |
| 2020-07-22 | 2020-07-20 | 38.223 | 78,952 | +5,996 | 0.00% | 3,017,803 |
| 2020-07-21 | 2020-07-17 | 38.223 | 72,956 | -1,998 | 0.00% | 2,788,616 |
| 2020-07-20 | 2020-07-16 | 36.472 | 74,954 | -10,994 | 0.00% | 2,733,737 |
| 2020-07-17 | 2020-07-15 | 42.026 | 85,948 | +2,999 | 0.00% | 3,612,014 |
| 2020-07-16 | 2020-07-14 | 41.575 | 82,949 | +3,997 | 0.00% | 3,448,630 |
| 2020-07-15 | 2020-07-13 | 41.575 | 78,952 | +2,998 | 0.00% | 3,282,453 |
| 2020-07-13 | 2020-07-09 | 40.375 | 75,954 | -3,997 | 0.00% | 3,066,610 |
| 2020-07-10 | 2020-07-08 | 39.424 | 79,951 | -1,000 | 0.00% | 3,151,988 |
| 2020-07-09 | 2020-07-07 | 34.521 | 80,951 | +14,991 | 0.00% | 2,794,510 |
| 2020-07-08 | 2020-07-06 | 33.520 | 65,960 | -3,997 | 0.00% | 2,211,006 |
| 2020-07-07 | 2020-07-03 | 36.022 | 69,957 | +7,995 | 0.00% | 2,519,986 |
| 2020-07-06 | 2020-07-02 | 33.020 | 61,962 | -34,979 | 0.00% | 2,045,991 |
| 2020-07-03 | 2020-06-30 | 31.219 | 96,941 | +29,982 | 0.01% | 3,026,401 |
| 2020-07-02 | 2020-06-29 | 29.168 | 66,959 | -14,991 | 0.00% | 1,953,044 |
| 2020-06-30 | 2020-06-26 | 29.118 | 81,950 | +5,996 | 0.00% | 2,386,197 |
| 2020-06-29 | 2020-06-24 | 29.468 | 75,954 | -31,980 | 0.00% | 2,238,208 |
| 2020-06-26 | 2020-06-23 | 25.666 | 107,934 | -5,997 | 0.01% | 2,770,193 |
| 2020-06-24 | 2020-06-22 | 24.365 | 113,931 | +29,982 | 0.01% | 2,775,909 |
| 2020-06-23 | 2020-06-19 | 25.419 | 83,949 | +9,994 | 0.00% | 2,133,865 |
| 2020-06-22 | 2020-06-18 | 25.469 | 73,955 | +6,138 | 0.00% | 1,883,539 |
| 2020-06-17 | 2020-06-15 | 24.867 | 67,817 | +12,965 | 0.00% | 1,686,412 |
| 2020-06-16 | 2020-06-12 | 25.368 | 54,852 | -10,970 | 0.00% | 1,391,510 |
| 2020-06-15 | 2020-06-11 | 23.864 | 65,822 | -6,981 | 0.00% | 1,570,802 |
| 2020-06-12 | 2020-06-10 | 23.664 | 72,803 | +997 | 0.00% | 1,722,799 |
| 2020-06-09 | 2020-06-05 | 21.859 | 71,806 | -4,986 | 0.00% | 1,569,606 |
| 2020-06-05 | 2020-06-03 | 22.661 | 76,792 | +1,994 | 0.00% | 1,740,194 |
| 2020-06-04 | 2020-06-02 | 23.062 | 74,798 | +8,976 | 0.00% | 1,725,008 |
| 2020-06-03 | 2020-06-01 | 22.561 | 65,822 | +4,987 | 0.00% | 1,485,002 |
| 2020-06-02 | 2020-05-29 | 22.461 | 60,835 | +11,967 | 0.00% | 1,366,391 |
| 2020-06-01 | 2020-05-28 | 21.809 | 48,868 | +15,957 | 0.00% | 1,065,755 |
| 2020-05-29 | 2020-05-27 | 22.360 | 32,911 | -1,995 | 0.00% | 735,901 |
| 2020-05-26 | 2020-05-22 | 23.564 | 34,906 | -1,994 | 0.00% | 822,510 |
| 2020-05-25 | 2020-05-21 | 24.867 | 36,900 | +13,962 | 0.00% | 917,596 |
| 2020-05-22 | 2020-05-20 | 25.870 | 22,938 | +1,995 | 0.00% | 593,401 |
| 2020-05-20 | 2020-05-18 | 24.165 | 20,943 | +6,981 | 0.00% | 506,092 |
| 2020-05-19 | 2020-05-15 | 23.112 | 13,962 | +4,986 | 0.00% | 322,695 |
| 2020-05-18 | 2020-05-14 | 22.862 | 8,976 | -7,978 | 0.00% | 205,206 |
| 2020-05-15 | 2020-05-13 | 21.608 | 16,954 | +3,989 | 0.00% | 366,347 |
| 2020-05-14 | 2020-05-12 | 20.555 | 12,965 | -17,951 | 0.00% | 266,502 |
| 2020-05-12 | 2020-05-08 | 18.891 | 30,916 | -6,981 | 0.00% | 584,033 |
| 2020-05-11 | 2020-05-07 | 19.312 | 37,897 | -7,979 | 0.00% | 731,871 |
| 2020-05-08 | 2020-05-06 | 18.269 | 45,876 | -7,978 | 0.00% | 838,122 |
| 2020-05-07 | 2020-05-05 | 17.347 | 53,854 | +13,962 | 0.00% | 934,195 |
| 2020-05-06 | 2020-05-04 | 16.825 | 39,892 | -4,987 | 0.00% | 671,199 |
| 2020-05-05 | 2020-04-29 | 16.926 | 44,879 | -997 | 0.00% | 759,607 |
| 2020-05-04 | 2020-04-28 | 17.447 | 45,876 | -29,919 | 0.00% | 800,402 |
| 2020-04-28 | 2020-04-24 | 17.267 | 75,795 | +11,968 | 0.00% | 1,308,721 |
| 2020-04-24 | 2020-04-22 | 18.831 | 63,827 | +9,973 | 0.00% | 1,201,914 |
| 2020-04-22 | 2020-04-20 | 18.149 | 53,854 | -1,995 | 0.00% | 977,394 |
| 2020-04-21 | 2020-04-17 | 17.327 | 55,849 | +19,946 | 0.00% | 967,682 |
| 2020-04-20 | 2020-04-16 | 18.169 | 35,903 | -6,981 | 0.00% | 652,322 |
| 2020-04-17 | 2020-04-15 | 17.407 | 42,884 | +4,987 | 0.00% | 746,480 |
| 2020-04-16 | 2020-04-14 | 17.267 | 37,897 | -19,947 | 0.00% | 654,352 |
| 2020-04-14 | 2020-04-08 | 14.680 | 57,844 | -9,973 | 0.00% | 849,127 |
| 2020-04-09 | 2020-04-07 | 14.399 | 67,817 | -9,973 | 0.00% | 976,487 |
| 2020-04-08 | 2020-04-06 | 14.639 | 77,790 | +9,973 | 0.00% | 1,138,807 |
| 2020-04-07 | 2020-04-03 | 15.382 | 67,817 | +3,990 | 0.00% | 1,043,127 |
| 2020-04-06 | 2020-04-02 | 14.960 | 63,827 | +9,973 | 0.00% | 954,875 |
| 2020-04-03 | 2020-04-01 | 15.041 | 53,854 | +21,940 | 0.00% | 809,995 |
| 2020-04-02 | 2020-03-31 | 17.587 | 31,914 | +13,963 | 0.00% | 561,286 |
| 2020-04-01 | 2020-03-30 | 18.249 | 17,951 | -1,995 | 0.00% | 327,592 |
| 2020-03-31 | 2020-03-27 | 17.728 | 19,946 | -14,960 | 0.00% | 353,599 |
| 2020-03-30 | 2020-03-26 | 17.046 | 34,906 | +9,973 | 0.00% | 595,007 |
| 2020-03-27 | 2020-03-25 | 17.708 | 24,933 | -9,973 | 0.00% | 441,508 |
| 2020-03-18 | 2020-03-16 | 16.484 | 34,906 | +8,976 | 0.00% | 575,407 |
| 2020-03-17 | 2020-03-13 | 19.051 | 25,930 | -45,050 | 0.00% | 494,003 |
| 2020-03-16 | 2020-03-12 | 14.940 | 70,980 | +7,978 | 0.00% | 1,060,463 |
| 2020-03-13 | 2020-03-11 | 16.043 | 63,002 | +8,976 | 0.00% | 1,010,759 |
| 2020-03-12 | 2020-03-10 | 15.101 | 54,026 | -9,973 | 0.00% | 815,833 |
| 2020-03-11 | 2020-03-09 | 13.737 | 63,999 | -12,965 | 0.00% | 879,158 |
| 2020-03-10 | 2020-03-06 | 13.677 | 76,964 | +6,981 | 0.00% | 1,052,629 |
| 2020-03-09 | 2020-03-05 | 14.419 | 69,983 | -2,992 | 0.00% | 1,009,078 |
| 2020-03-06 | 2020-03-04 | 13.737 | 72,975 | +12,965 | 0.00% | 1,002,462 |
| 2020-03-04 | 2020-03-02 | 13.737 | 60,010 | -9,973 | 0.00% | 824,361 |
| 2020-03-03 | 2020-02-28 | 10.950 | 69,983 | -19,946 | 0.00% | 766,282 |
| 2020-02-28 | 2020-02-26 | 9.927 | 89,929 | +19,946 | 0.01% | 892,706 |
| 2020-02-18 | 2020-02-14 | 9.536 | 69,983 | +9,973 | 0.00% | 667,339 |
| 2020-02-03 | 2020-01-30 | 8.483 | 60,010 | -6,981 | 0.00% | 509,058 |
| 2020-01-31 | 2020-01-29 | 8.774 | 66,991 | +6,981 | 0.00% | 587,757 |
| 2020-01-30 | 2020-01-24 | 9.014 | 60,010 | +1,995 | 0.00% | 540,949 |
| 2020-01-08 | 2020-01-06 | 9.185 | 58,015 | -4,987 | 0.00% | 532,855 |
| 2020-01-03 | 2019-12-31 | 9.255 | 63,002 | +3,990 | 0.00% | 583,082 |
| 2020-01-02 | 2019-12-27 | 8.693 | 59,012 | -4,987 | 0.00% | 513,018 |
| 2019-12-23 | 2019-12-19 | 8.373 | 63,999 | -29,919 | 0.00% | 535,837 |
| 2019-11-19 | 2019-11-15 | 7.641 | 93,918 | -4,986 | 0.01% | 717,591 |
| 2019-11-18 | 2019-11-14 | 7.641 | 98,904 | -19,946 | 0.01% | 755,687 |
| 2019-11-14 | 2019-11-12 | 7.580 | 118,850 | -4,987 | 0.01% | 900,937 |
| 2019-11-12 | 2019-11-08 | 8.122 | 123,837 | +4,987 | 0.01% | 1,005,793 |
| 2019-11-07 | 2019-11-05 | 8.152 | 118,850 | +4,986 | 0.01% | 968,865 |
| 2019-11-05 | 2019-11-01 | 8.363 | 113,864 | -14,959 | 0.01% | 952,195 |
| 2019-11-04 | 2019-10-31 | 8.092 | 128,823 | +4,986 | 0.01% | 1,042,414 |
| 2019-11-01 | 2019-10-30 | 8.262 | 123,837 | +14,960 | 0.01% | 1,023,178 |
| 2019-10-31 | 2019-10-29 | 8.142 | 108,877 | +9,973 | 0.01% | 886,473 |
| 2019-10-30 | 2019-10-28 | 8.132 | 98,904 | -4,987 | 0.01% | 804,281 |
| 2019-10-23 | 2019-10-21 | 7.751 | 103,891 | +4,987 | 0.01% | 805,250 |
| 2019-10-18 | 2019-10-16 | 7.370 | 98,904 | -9,973 | 0.01% | 728,911 |
| 2019-10-16 | 2019-10-14 | 7.260 | 108,877 | +9,973 | 0.01% | 790,402 |
| 2019-09-17 | 2019-09-13 | 7.921 | 98,904 | -5,984 | 0.01% | 783,455 |
| 2019-09-16 | 2019-09-12 | 7.560 | 104,888 | +5,984 | 0.01% | 792,995 |
| 2019-09-11 | 2019-09-09 | 8.212 | 98,904 | -19,946 | 0.01% | 812,215 |
| 2019-09-10 | 2019-09-06 | 8.503 | 118,850 | +19,946 | 0.01% | 1,010,575 |
| 2019-09-09 | 2019-09-05 | 8.152 | 98,904 | -998 | 0.01% | 806,265 |
| 2019-09-05 | 2019-09-03 | 7.611 | 99,902 | -49,865 | 0.01% | 760,308 |
| 2019-09-04 | 2019-09-02 | 7.540 | 149,767 | +20,944 | 0.01% | 1,129,295 |
| 2019-09-03 | 2019-08-30 | 6.969 | 128,823 | +8,975 | 0.01% | 897,742 |
| 2019-09-02 | 2019-08-29 | 6.899 | 119,848 | +9,973 | 0.01% | 826,785 |
| 2019-08-30 | 2019-08-28 | 6.608 | 109,875 | -18,948 | 0.01% | 726,035 |
| 2019-08-29 | 2019-08-27 | 6.508 | 128,823 | +19,946 | 0.01% | 838,323 |
| 2019-08-28 | 2019-08-26 | 6.066 | 108,877 | +9,973 | 0.01% | 660,488 |
| 2019-08-26 | 2019-08-22 | 6.187 | 98,904 | -32,911 | 0.01% | 611,889 |
| 2019-08-22 | 2019-08-20 | 6.267 | 131,815 | +2,992 | 0.01% | 826,073 |
| 2019-08-21 | 2019-08-19 | 6.327 | 128,823 | +29,919 | 0.01% | 815,072 |
| 2019-08-20 | 2019-08-16 | 6.207 | 98,904 | -9,973 | 0.01% | 613,872 |
| 2019-08-15 | 2019-08-13 | 6.026 | 108,877 | -9,802 | 0.01% | 656,121 |
| 2019-08-09 | 2019-08-07 | 6.076 | 118,679 | +9,973 | 0.01% | 721,140 |
| 2019-08-08 | 2019-08-06 | 6.086 | 108,706 | +9,973 | 0.01% | 661,631 |
| 2019-08-07 | 2019-08-05 | 6.006 | 98,733 | -9,973 | 0.01% | 593,011 |
| 2019-08-06 | 2019-08-02 | 6.147 | 108,706 | -9,973 | 0.01% | 668,171 |
| 2019-08-02 | 2019-07-31 | 6.648 | 118,679 | +19,946 | 0.01% | 788,970 |
| 2019-07-31 | 2019-07-29 | 6.848 | 98,733 | -29,919 | 0.01% | 676,171 |
| 2019-07-30 | 2019-07-26 | 6.668 | 128,652 | +29,919 | 0.01% | 857,850 |
| 2019-07-23 | 2019-07-19 | 6.317 | 98,733 | -6,981 | 0.01% | 623,701 |
| 2019-07-19 | 2019-07-17 | 6.427 | 105,714 | -6,981 | 0.01% | 679,460 |
| 2019-07-17 | 2019-07-15 | 6.437 | 112,695 | +13,962 | 0.01% | 725,459 |
| 2019-06-24 | 2019-06-20 | 5.776 | 98,733 | -12,965 | 0.01% | 570,241 |
| 2019-06-21 | 2019-06-19 | 5.715 | 111,698 | +12,965 | 0.01% | 638,401 |
| 2019-06-17 | 2019-06-13 | 5.524 | 98,733 | +530 | 0.01% | 545,450 |
| 2019-05-28 | 2019-05-24 | 6.623 | 98,203 | +19,839 | 0.01% | 650,432 |
| 2019-05-03 | 2019-04-30 | 7.440 | 78,364 | -198,389 | 0.00% | 583,022 |
| 2019-05-02 | 2019-04-29 | 7.450 | 276,753 | +198,389 | 0.02% | 2,061,810 |
| 2019-04-18 | 2019-04-16 | 7.309 | 78,364 | -11,903 | 0.00% | 572,752 |
| 2019-04-15 | 2019-04-11 | 7.470 | 90,267 | -1,984 | 0.01% | 674,309 |
| 2019-04-09 | 2019-04-04 | 7.379 | 92,251 | +1,984 | 0.01% | 680,760 |
| 2019-04-02 | 2019-03-29 | 7.440 | 90,267 | -3,968 | 0.01% | 671,579 |
| 2019-03-20 | 2019-03-18 | 7.722 | 94,235 | -4,960 | 0.01% | 727,701 |
| 2019-03-18 | 2019-03-14 | 7.631 | 99,195 | -5,951 | 0.01% | 757,003 |
| 2019-03-15 | 2019-03-13 | 7.732 | 105,146 | +5,951 | 0.01% | 813,018 |
| 2019-03-14 | 2019-03-12 | 8.045 | 99,195 | -3,967 | 0.01% | 798,003 |
| 2019-03-11 | 2019-03-07 | 7.621 | 103,162 | -5,952 | 0.01% | 786,237 |
| 2019-03-08 | 2019-03-06 | 7.823 | 109,114 | +2,976 | 0.01% | 853,600 |
| 2019-03-06 | 2019-03-04 | 7.450 | 106,138 | -4,960 | 0.01% | 790,728 |
| 2019-03-01 | 2019-02-27 | 7.017 | 111,098 | +4,960 | 0.01% | 779,520 |
| 2019-02-25 | 2019-02-21 | 7.359 | 106,138 | +1,984 | 0.01% | 781,098 |
| 2019-02-22 | 2019-02-20 | 7.631 | 104,154 | +1,984 | 0.01% | 794,847 |
| 2019-02-20 | 2019-02-18 | 8.256 | 102,170 | +992 | 0.01% | 843,566 |
| 2019-02-18 | 2019-02-14 | 8.055 | 101,178 | +3,967 | 0.01% | 814,976 |
| 2019-02-14 | 2019-02-12 | 7.460 | 97,211 | +1,984 | 0.01% | 725,202 |
| 2019-02-08 | 2019-01-31 | 7.591 | 95,227 | -9,919 | 0.01% | 722,881 |
| 2019-01-30 | 2019-01-28 | 7.400 | 105,146 | +9,919 | 0.01% | 778,038 |
| 2019-01-22 | 2019-01-18 | 7.712 | 95,227 | -9,919 | 0.01% | 734,401 |
| 2019-01-17 | 2019-01-15 | 7.732 | 105,146 | +9,919 | 0.01% | 813,018 |
| 2018-12-28 | 2018-12-24 | 7.208 | 95,227 | -3,968 | 0.01% | 686,401 |
| 2018-12-05 | 2018-12-03 | 9.275 | 99,195 | +2,976 | 0.01% | 920,004 |
| 2018-12-03 | 2018-11-29 | 8.579 | 96,219 | -9,919 | 0.01% | 825,472 |
| 2018-11-30 | 2018-11-28 | 8.468 | 106,138 | +11,903 | 0.01% | 898,798 |
| 2018-11-26 | 2018-11-22 | 8.519 | 94,235 | -7,935 | 0.01% | 802,751 |
| 2018-11-23 | 2018-11-21 | 8.529 | 102,170 | +18,847 | 0.01% | 871,376 |
| 2018-11-21 | 2018-11-19 | 10.081 | 83,323 | +2,975 | 0.01% | 839,995 |
| 2018-11-20 | 2018-11-16 | 9.970 | 80,348 | +2,976 | 0.01% | 801,094 |
| 2018-11-16 | 2018-11-14 | 10.948 | 77,372 | -4,960 | 0.00% | 847,082 |
| 2018-11-06 | 2018-11-02 | 10.303 | 82,332 | +4,960 | 0.01% | 848,265 |
| 2018-10-12 | 2018-10-10 | 9.668 | 77,372 | -992 | 0.01% | 748,022 |
| 2018-10-10 | 2018-10-08 | 9.617 | 78,364 | -992 | 0.01% | 753,663 |
| 2018-10-08 | 2018-10-04 | 9.628 | 79,356 | +992 | 0.01% | 764,003 |
| 2018-10-05 | 2018-10-03 | 10.263 | 78,364 | +10,912 | 0.01% | 804,223 |
| 2018-10-04 | 2018-10-02 | 10.505 | 67,452 | -1,984 | 0.00% | 708,557 |
| 2018-09-27 | 2018-09-24 | 10.928 | 69,436 | -992 | 0.00% | 758,798 |
| 2018-09-26 | 2018-09-21 | 11.291 | 70,428 | +992 | 0.00% | 795,198 |
| 2018-09-24 | 2018-09-20 | 10.928 | 69,436 | +1,984 | 0.00% | 758,798 |
| 2018-09-14 | 2018-09-12 | 10.827 | 67,452 | -9,920 | 0.00% | 730,316 |
| 2018-09-13 | 2018-09-11 | 11.049 | 77,372 | +4,960 | 0.01% | 854,882 |
| 2018-09-06 | 2018-09-04 | 10.989 | 72,412 | -4,960 | 0.00% | 795,699 |
| 2018-09-05 | 2018-09-03 | 9.678 | 77,372 | +4,960 | 0.01% | 748,802 |
| 2018-08-31 | 2018-08-29 | 8.640 | 72,412 | -13,887 | 0.00% | 625,609 |
| 2018-08-30 | 2018-08-28 | 8.287 | 86,299 | +23,806 | 0.01% | 715,137 |
| 2018-07-09 | 2018-07-05 | 8.821 | 62,493 | -99,194 | 0.00% | 551,254 |
| 2018-06-12 | 2018-06-08 | 10.263 | 161,687 | +29,758 | 0.01% | 1,659,338 |
| 2018-05-31 | 2018-05-29 | 10.585 | 131,929 | -5,951 | 0.01% | 1,396,502 |
| 2018-05-29 | 2018-05-25 | 10.787 | 137,880 | +10,911 | 0.01% | 1,487,295 |
| 2018-05-25 | 2018-05-23 | 10.484 | 126,969 | +9,919 | 0.01% | 1,331,199 |
| 2018-05-16 | 2018-05-14 | 11.055 | 117,050 | +278 | 0.01% | 1,293,993 |
| 2018-04-06 | 2018-04-03 | 8.660 | 116,772 | -30,677 | 0.01% | 1,011,260 |
| 2018-03-22 | 2018-03-20 | 8.205 | 147,449 | +30,677 | 0.01% | 1,209,877 |
| 2018-03-21 | 2018-03-19 | 8.013 | 116,772 | -990 | 0.01% | 935,740 |
| 2018-03-14 | 2018-03-12 | 7.589 | 117,762 | -10,885 | 0.01% | 893,693 |
| 2018-03-13 | 2018-03-09 | 7.518 | 128,647 | -9,896 | 0.01% | 967,199 |
| 2018-03-12 | 2018-03-08 | 7.205 | 138,543 | +4,948 | 0.01% | 998,200 |
| 2018-03-05 | 2018-03-01 | 7.033 | 133,595 | +10,885 | 0.01% | 939,599 |
| 2018-02-28 | 2018-02-26 | 7.862 | 122,710 | +5,938 | 0.01% | 964,723 |
| 2018-02-21 | 2018-02-15 | 8.044 | 116,772 | -2,969 | 0.01% | 939,280 |
| 2018-01-30 | 2018-01-26 | 8.448 | 119,741 | +8,907 | 0.01% | 1,011,562 |
| 2018-01-23 | 2018-01-19 | 8.862 | 110,834 | +2,968 | 0.01% | 982,236 |
| 2017-12-27 | 2017-12-21 | 7.892 | 107,866 | -2,968 | 0.01% | 851,293 |
| 2017-12-18 | 2017-12-14 | 7.801 | 110,834 | +2,968 | 0.01% | 864,637 |
| 2017-10-18 | 2017-10-16 | 8.276 | 107,866 | -7,916 | 0.01% | 892,713 |
| 2017-10-17 | 2017-10-13 | 8.175 | 115,782 | +7,916 | 0.01% | 946,527 |
| 2017-10-06 | 2017-10-03 | 7.104 | 107,866 | -9,896 | 0.01% | 766,272 |
| 2017-09-07 | 2017-09-05 | 7.427 | 117,762 | -9,896 | 0.01% | 874,653 |
| 2017-08-18 | 2017-08-16 | 7.549 | 127,658 | -4,947 | 0.01% | 963,634 |
| 2017-08-16 | 2017-08-14 | 7.427 | 132,605 | +4,947 | 0.01% | 984,896 |
| 2017-06-22 | 2017-06-20 | 6.467 | 127,658 | +390 | 0.01% | 825,541 |
| 2017-06-15 | 2017-06-13 | 6.416 | 127,268 | -12,826 | 0.01% | 816,569 |
| 2017-06-13 | 2017-06-09 | 6.315 | 140,094 | -9,865 | 0.01% | 884,662 |
| 2017-06-12 | 2017-06-08 | 6.436 | 149,959 | -37,490 | 0.01% | 965,197 |
| 2017-06-08 | 2017-06-06 | 6.284 | 187,449 | -29,598 | 0.01% | 1,177,998 |
| 2017-06-07 | 2017-06-05 | 6.173 | 217,047 | -9,865 | 0.02% | 1,339,803 |
| 2017-06-06 | 2017-06-02 | 6.031 | 226,912 | -39,463 | 0.02% | 1,368,498 |
| 2017-04-25 | 2017-04-21 | 5.352 | 266,375 | +19,731 | 0.02% | 1,425,598 |
| 2017-04-07 | 2017-04-05 | 5.524 | 246,644 | +19,732 | 0.02% | 1,362,501 |
| 2017-04-03 | 2017-03-30 | 5.778 | 226,912 | +6,906 | 0.02% | 1,310,998 |
| 2017-03-28 | 2017-03-24 | 5.940 | 220,006 | -11,839 | 0.02% | 1,306,778 |
| 2017-03-23 | 2017-03-21 | 5.990 | 231,845 | -987 | 0.02% | 1,388,849 |
| 2017-03-22 | 2017-03-20 | 5.970 | 232,832 | +12,826 | 0.02% | 1,390,042 |
| 2017-03-10 | 2017-03-08 | 5.980 | 220,006 | -7,893 | 0.02% | 1,315,698 |
| 2017-03-09 | 2017-03-07 | 6.011 | 227,899 | +7,893 | 0.02% | 1,369,831 |
| 2017-03-01 | 2017-02-27 | 5.778 | 220,006 | +2,959 | 0.02% | 1,271,098 |
| 2017-02-01 | 2017-01-25 | 5.849 | 217,047 | -9,865 | 0.02% | 1,269,403 |
| 2017-01-23 | 2017-01-19 | 5.585 | 226,912 | +1,973 | 0.02% | 1,267,298 |
| 2017-01-20 | 2017-01-18 | 5.717 | 224,939 | +9,866 | 0.02% | 1,285,919 |
| 2016-12-30 | 2016-12-28 | 5.940 | 215,073 | -9,866 | 0.02% | 1,277,478 |
| 2016-12-20 | 2016-12-16 | 5.747 | 224,939 | -9,866 | 0.02% | 1,292,759 |
| 2016-12-19 | 2016-12-15 | 5.443 | 234,805 | +9,866 | 0.02% | 1,278,061 |
| 2016-12-16 | 2016-12-14 | 5.666 | 224,939 | -9,866 | 0.02% | 1,274,519 |
| 2016-12-15 | 2016-12-13 | 5.534 | 234,805 | +9,866 | 0.02% | 1,299,481 |
| 2016-12-13 | 2016-12-09 | 5.615 | 224,939 | +11,839 | 0.02% | 1,263,119 |
| 2016-12-09 | 2016-12-07 | 6.092 | 213,100 | -9,866 | 0.02% | 1,298,159 |
| 2016-12-05 | 2016-12-01 | 5.808 | 222,966 | -19,731 | 0.02% | 1,294,980 |
| 2016-12-02 | 2016-11-30 | 5.889 | 242,697 | +19,731 | 0.02% | 1,429,257 |
| 2016-11-24 | 2016-11-22 | 5.585 | 222,966 | +1,973 | 0.02% | 1,245,260 |
| 2016-11-16 | 2016-11-14 | 5.808 | 220,993 | +1,973 | 0.02% | 1,283,521 |
| 2016-11-15 | 2016-11-11 | 6.092 | 219,020 | -7,892 | 0.02% | 1,334,222 |
| 2016-11-10 | 2016-11-08 | 5.707 | 226,912 | +73,993 | 0.02% | 1,294,898 |
| 2016-10-26 | 2016-10-24 | 6.305 | 152,919 | -110,497 | 0.01% | 964,099 |
| 2016-10-20 | 2016-10-18 | 6.061 | 263,416 | -59,194 | 0.02% | 1,596,663 |
| 2016-10-11 | 2016-10-06 | 5.727 | 322,610 | -29,597 | 0.02% | 1,847,549 |
| 2016-10-07 | 2016-10-05 | 5.656 | 352,207 | +9,865 | 0.02% | 1,992,058 |
| 2016-09-29 | 2016-09-27 | 5.088 | 342,342 | +1,974 | 0.02% | 1,741,942 |
| 2016-09-28 | 2016-09-26 | 5.068 | 340,368 | -12,826 | 0.02% | 1,724,998 |
| 2016-09-27 | 2016-09-23 | 5.068 | 353,194 | -986 | 0.02% | 1,790,000 |
| 2016-09-06 | 2016-09-02 | 4.977 | 354,180 | +2,959 | 0.02% | 1,762,688 |
| 2016-08-24 | 2016-08-22 | 4.744 | 351,221 | -19,731 | 0.02% | 1,666,081 |
| 2016-08-23 | 2016-08-19 | 4.713 | 370,952 | +19,731 | 0.03% | 1,748,399 |
| 2016-08-19 | 2016-08-17 | 4.663 | 351,221 | -29,597 | 0.02% | 1,637,601 |
| 2016-08-15 | 2016-08-11 | 4.703 | 380,818 | +9,866 | 0.03% | 1,791,040 |
| 2016-08-10 | 2016-08-08 | 4.389 | 370,952 | +19,731 | 0.03% | 1,628,079 |
| 2016-08-09 | 2016-08-05 | 4.480 | 351,221 | -19,731 | 0.02% | 1,573,521 |
| 2016-08-01 | 2016-07-28 | 4.176 | 370,952 | +9,865 | 0.03% | 1,549,119 |
| 2016-05-24 | 2016-05-20 | 3.963 | 361,087 | -19,731 | 0.03% | 1,431,062 |
| 2016-05-05 | 2016-05-03 | 4.186 | 380,818 | -19,732 | 0.03% | 1,594,180 |
| 2016-03-31 | 2016-03-29 | 3.385 | 400,550 | +19,732 | 0.03% | 1,356,042 |
| 2016-02-03 | 2016-02-01 | 3.771 | 380,818 | +95,698 | 0.03% | 1,435,920 |
| 2016-02-02 | 2016-01-29 | 3.710 | 285,120 | -49,329 | 0.02% | 1,057,739 |
| 2016-01-19 | 2016-01-15 | 3.649 | 334,449 | -2,960 | 0.02% | 1,220,400 |
| 2016-01-13 | 2016-01-11 | 3.690 | 337,409 | +5,920 | 0.02% | 1,244,881 |
| 2016-01-06 | 2016-01-04 | 3.720 | 331,489 | -1,973 | 0.02% | 1,233,119 |
| 2015-08-14 | 2015-08-12 | 3.142 | 333,462 | -1,974 | 0.02% | 1,047,799 |
| 2015-06-16 | 2015-06-12 | 4.146 | 335,436 | +9,866 | 0.02% | 1,390,602 |
| 2015-05-13 | 2015-05-11 | 4.115 | 325,570 | -9,866 | 0.02% | 1,339,801 |
| 2015-05-11 | 2015-05-07 | 3.852 | 335,436 | +12,826 | 0.02% | 1,292,002 |
| 2015-04-21 | 2015-04-17 | 4.470 | 322,610 | -19,732 | 0.02% | 1,442,070 |
| 2015-04-16 | 2015-04-14 | 4.602 | 342,342 | -2,959 | 0.02% | 1,575,382 |
| 2015-04-15 | 2015-04-13 | 4.764 | 345,301 | +16,771 | 0.02% | 1,644,998 |
| 2015-04-14 | 2015-04-10 | 4.379 | 328,530 | +21,705 | 0.02% | 1,438,562 |
| 2015-04-13 | 2015-04-09 | 4.500 | 306,825 | -19,731 | 0.02% | 1,380,841 |
| 2015-04-10 | 2015-04-08 | 4.571 | 326,556 | -4,933 | 0.02% | 1,492,808 |
| 2015-04-09 | 2015-04-02 | 4.115 | 331,489 | +5,919 | 0.02% | 1,364,159 |
| 2015-04-08 | 2015-04-01 | 3.953 | 325,570 | -22,691 | 0.02% | 1,287,001 |
| 2015-03-26 | 2015-03-24 | 3.619 | 348,261 | -3,946 | 0.02% | 1,260,210 |
| 2015-03-11 | 2015-03-09 | 3.629 | 352,207 | -987 | 0.03% | 1,278,059 |
| 2015-01-26 | 2015-01-22 | 3.446 | 353,194 | -4,933 | 0.03% | 1,217,200 |
| 2015-01-23 | 2015-01-21 | 3.203 | 358,127 | +11,839 | 0.03% | 1,147,081 |
| 2015-01-15 | 2015-01-13 | 3.335 | 346,288 | -15,785 | 0.02% | 1,154,790 |
| 2014-12-30 | 2014-12-24 | 3.284 | 362,073 | +1,973 | 0.03% | 1,189,080 |
| 2014-12-18 | 2014-12-16 | 3.588 | 360,100 | -4,933 | 0.03% | 1,292,100 |
| 2014-12-17 | 2014-12-15 | 3.568 | 365,033 | -986 | 0.03% | 1,302,401 |
| 2014-12-16 | 2014-12-12 | 3.649 | 366,019 | +5,919 | 0.03% | 1,335,599 |
| 2014-12-11 | 2014-12-09 | 3.679 | 360,100 | +9,866 | 0.03% | 1,324,950 |
| 2014-12-02 | 2014-11-28 | 3.882 | 350,234 | -19,732 | 0.02% | 1,359,649 |
| 2014-12-01 | 2014-11-27 | 3.902 | 369,966 | +19,732 | 0.03% | 1,443,751 |
| 2014-11-26 | 2014-11-24 | 3.750 | 350,234 | +32,557 | 0.02% | 1,313,499 |
| 2014-11-18 | 2014-11-14 | 3.943 | 317,677 | -9,866 | 0.02% | 1,252,579 |
| 2014-11-14 | 2014-11-12 | 3.882 | 327,543 | +9,866 | 0.02% | 1,271,560 |
| 2014-10-31 | 2014-10-29 | 3.933 | 317,677 | +4,933 | 0.02% | 1,249,359 |
| 2014-10-29 | 2014-10-27 | 4.054 | 312,744 | -4,933 | 0.02% | 1,267,999 |
| 2014-10-22 | 2014-10-20 | 4.156 | 317,677 | -4,933 | 0.02% | 1,320,199 |
| 2014-10-21 | 2014-10-17 | 4.054 | 322,610 | +4,933 | 0.02% | 1,308,000 |
| 2014-10-20 | 2014-10-16 | 4.054 | 317,677 | +1,973 | 0.02% | 1,287,999 |
| 2014-10-17 | 2014-10-15 | 4.054 | 315,704 | -23,678 | 0.02% | 1,280,000 |
| 2014-10-16 | 2014-10-14 | 4.024 | 339,382 | +23,678 | 0.02% | 1,365,681 |
| 2014-10-15 | 2014-10-13 | 3.892 | 315,704 | -9,866 | 0.02% | 1,228,800 |
| 2014-10-13 | 2014-10-09 | 3.892 | 325,570 | +3,946 | 0.02% | 1,267,201 |
| 2014-10-10 | 2014-10-08 | 3.923 | 321,624 | -19,731 | 0.02% | 1,261,622 |
| 2014-10-03 | 2014-09-29 | 3.771 | 341,355 | -88,792 | 0.02% | 1,287,120 |
| 2014-09-30 | 2014-09-26 | 3.781 | 430,147 | -78,926 | 0.03% | 1,626,281 |
| 2014-09-24 | 2014-09-22 | 3.913 | 509,073 | -19,731 | 0.04% | 1,991,761 |
| 2014-09-23 | 2014-09-19 | 3.943 | 528,804 | +39,463 | 0.04% | 2,085,039 |
| 2014-09-19 | 2014-09-17 | 3.811 | 489,341 | -9,866 | 0.03% | 1,864,959 |
| 2014-09-16 | 2014-09-12 | 4.054 | 499,207 | -9,866 | 0.04% | 2,024,000 |
| 2014-09-12 | 2014-09-10 | 4.075 | 509,073 | +19,732 | 0.04% | 2,074,321 |
| 2014-08-14 | 2014-08-12 | 4.703 | 489,341 | -987 | 0.03% | 2,301,439 |
| 2014-08-06 | 2014-08-04 | 4.683 | 490,328 | -986 | 0.03% | 2,296,141 |
| 2014-08-04 | 2014-07-31 | 4.723 | 491,314 | +19,731 | 0.04% | 2,320,678 |
| 2014-08-01 | 2014-07-30 | 4.764 | 471,583 | -2,960 | 0.03% | 2,246,600 |
| 2014-07-28 | 2014-07-24 | 4.957 | 474,543 | -4,933 | 0.03% | 2,352,092 |
| 2014-07-21 | 2014-07-17 | 4.886 | 479,476 | +12,826 | 0.03% | 2,342,522 |
| 2014-06-26 | 2014-06-24 | 4.967 | 466,650 | +29,597 | 0.03% | 2,317,700 |
| 2014-06-23 | 2014-06-19 | 5.048 | 437,053 | +4,933 | 0.03% | 2,206,141 |
| 2014-06-20 | 2014-06-18 | 5.210 | 432,120 | +2,960 | 0.03% | 2,251,320 |
| 2014-05-07 | 2014-05-02 | 5.261 | 429,160 | +19,731 | 0.03% | 2,257,649 |
| 2014-05-02 | 2014-04-29 | 5.372 | 409,429 | -5,919 | 0.03% | 2,199,502 |
| 2014-04-29 | 2014-04-25 | 5.585 | 415,348 | +10,852 | 0.03% | 2,319,709 |
| 2014-04-28 | 2014-04-24 | 5.788 | 404,496 | +987 | 0.03% | 2,341,101 |
| 2014-04-25 | 2014-04-23 | 5.818 | 403,509 | -5,920 | 0.03% | 2,347,659 |
| 2014-04-08 | 2014-04-04 | 5.463 | 409,429 | +9,866 | 0.03% | 2,236,852 |
| 2014-04-07 | 2014-04-03 | 5.473 | 399,563 | -49,329 | 0.03% | 2,187,000 |
| 2014-04-03 | 2014-04-01 | 5.301 | 448,892 | -5,919 | 0.03% | 2,379,652 |
| 2014-04-01 | 2014-03-28 | 5.423 | 454,811 | +15,785 | 0.03% | 2,466,349 |
| 2014-03-31 | 2014-03-27 | 5.321 | 439,026 | +8,879 | 0.03% | 2,336,250 |
| 2014-03-27 | 2014-03-25 | 5.403 | 430,147 | +9,866 | 0.03% | 2,323,881 |
| 2014-03-25 | 2014-03-21 | 5.636 | 420,281 | +19,731 | 0.03% | 2,368,560 |
| 2014-03-14 | 2014-03-12 | 6.142 | 400,550 | -49,328 | 0.03% | 2,460,363 |
| 2014-03-12 | 2014-03-10 | 6.072 | 449,878 | +60,181 | 0.03% | 2,731,438 |
| 2014-03-11 | 2014-03-07 | 6.082 | 389,697 | +5,919 | 0.03% | 2,369,999 |
| 2014-03-10 | 2014-03-06 | 6.224 | 383,778 | -3,946 | 0.03% | 2,388,462 |
| 2014-03-07 | 2014-03-05 | 6.284 | 387,724 | +15,785 | 0.03% | 2,436,600 |
| 2014-03-06 | 2014-03-04 | 5.980 | 371,939 | -9,866 | 0.03% | 2,224,301 |
| 2014-02-28 | 2014-02-26 | 5.757 | 381,805 | -15,785 | 0.03% | 2,198,162 |
| 2014-02-27 | 2014-02-25 | 5.443 | 397,590 | +1,973 | 0.03% | 2,164,111 |
| 2014-02-18 | 2014-02-14 | 5.159 | 395,617 | -4,933 | 0.03% | 2,041,092 |
| 2014-02-14 | 2014-02-12 | 5.190 | 400,550 | +1,974 | 0.03% | 2,078,722 |
| 2014-01-29 | 2014-01-27 | 4.896 | 398,576 | +9,865 | 0.03% | 1,951,318 |
| 2014-01-24 | 2014-01-22 | 5.230 | 388,711 | +25,651 | 0.03% | 2,033,042 |
| 2014-01-23 | 2014-01-21 | 5.281 | 363,060 | -21,704 | 0.03% | 1,917,282 |
| 2014-01-21 | 2014-01-17 | 5.453 | 384,764 | +21,704 | 0.03% | 2,098,198 |
| 2014-01-20 | 2014-01-16 | 5.453 | 363,060 | +11,839 | 0.03% | 1,979,842 |
| 2014-01-17 | 2014-01-15 | 5.524 | 351,221 | +49,329 | 0.03% | 1,940,201 |
| 2014-01-14 | 2014-01-10 | 5.392 | 301,892 | -1,973 | 0.02% | 1,627,920 |
| 2014-01-13 | 2014-01-09 | 5.250 | 303,865 | -46,369 | 0.02% | 1,595,439 |
| 2014-01-10 | 2014-01-08 | 5.119 | 350,234 | +52,288 | 0.03% | 1,792,749 |
| 2014-01-09 | 2014-01-07 | 5.068 | 297,946 | +987 | 0.02% | 1,510,001 |
| 2014-01-08 | 2014-01-06 | 4.997 | 296,959 | -22,691 | 0.02% | 1,483,929 |
| 2013-12-16 | 2013-12-12 | 5.332 | 319,650 | -9,866 | 0.02% | 1,704,238 |
| 2013-12-13 | 2013-12-11 | 5.332 | 329,516 | +9,866 | 0.02% | 1,756,839 |
| 2013-12-12 | 2013-12-10 | 5.453 | 319,650 | -987 | 0.02% | 1,743,118 |
| 2013-12-09 | 2013-12-05 | 5.575 | 320,637 | +17,758 | 0.02% | 1,787,500 |
| 2013-12-02 | 2013-11-28 | 5.494 | 302,879 | -9,865 | 0.02% | 1,663,942 |
| 2013-11-21 | 2013-11-19 | 5.453 | 312,744 | -1,973 | 0.02% | 1,705,458 |
| 2013-11-19 | 2013-11-15 | 5.271 | 314,717 | -9,866 | 0.02% | 1,658,797 |
| 2013-10-25 | 2013-10-23 | 5.484 | 324,583 | -9,866 | 0.02% | 1,779,889 |
| 2013-10-24 | 2013-10-22 | 5.473 | 334,449 | -19,731 | 0.02% | 1,830,600 |
| 2013-10-23 | 2013-10-21 | 5.413 | 354,180 | +29,597 | 0.03% | 1,917,057 |
| 2013-10-22 | 2013-10-18 | 5.382 | 324,583 | +9,866 | 0.02% | 1,746,989 |
| 2013-10-21 | 2013-10-17 | 5.443 | 314,717 | -19,732 | 0.02% | 1,713,027 |
| 2013-10-18 | 2013-10-16 | 5.200 | 334,449 | +25,651 | 0.02% | 1,739,070 |
| 2013-10-17 | 2013-10-15 | 5.058 | 308,798 | -9,866 | 0.02% | 1,561,870 |
| 2013-10-08 | 2013-10-04 | 4.987 | 318,664 | -19,731 | 0.02% | 1,589,161 |
| 2013-10-07 | 2013-10-03 | 5.027 | 338,395 | -29,598 | 0.02% | 1,701,279 |
| 2013-10-04 | 2013-10-02 | 4.744 | 367,993 | +19,732 | 0.03% | 1,745,642 |
| 2013-09-24 | 2013-09-19 | 4.896 | 348,261 | -19,732 | 0.03% | 1,704,990 |
| 2013-09-23 | 2013-09-18 | 4.845 | 367,993 | +2,960 | 0.03% | 1,782,942 |
| 2013-09-19 | 2013-09-17 | 4.896 | 365,033 | -15,785 | 0.03% | 1,787,101 |
| 2013-09-18 | 2013-09-16 | 4.855 | 380,818 | -14,799 | 0.03% | 1,848,940 |
| 2013-09-16 | 2013-09-12 | 4.886 | 395,617 | +63,141 | 0.03% | 1,932,822 |
| 2013-09-13 | 2013-09-11 | 4.845 | 332,476 | +19,732 | 0.02% | 1,610,861 |
| 2013-09-12 | 2013-09-10 | 4.967 | 312,744 | -9,866 | 0.02% | 1,553,298 |
| 2013-09-10 | 2013-09-06 | 5.119 | 322,610 | +4,933 | 0.02% | 1,651,350 |
| 2013-09-05 | 2013-09-03 | 5.139 | 317,677 | +4,933 | 0.02% | 1,632,539 |
| 2013-09-03 | 2013-08-30 | 5.220 | 312,744 | +986 | 0.02% | 1,632,548 |
| 2013-08-30 | 2013-08-28 | 5.038 | 311,758 | -13,812 | 0.02% | 1,570,521 |
| 2013-08-29 | 2013-08-27 | 4.987 | 325,570 | -11,839 | 0.02% | 1,623,601 |
| 2013-08-28 | 2013-08-26 | 5.109 | 337,409 | +19,732 | 0.02% | 1,723,681 |
| 2013-08-27 | 2013-08-23 | 4.997 | 317,677 | -5,920 | 0.02% | 1,587,459 |
| 2013-08-26 | 2013-08-22 | 5.038 | 323,597 | +2,960 | 0.02% | 1,630,162 |
| 2013-08-23 | 2013-08-21 | 5.048 | 320,637 | -41,436 | 0.02% | 1,618,500 |
| 2013-08-22 | 2013-08-20 | 5.017 | 362,073 | -2,960 | 0.03% | 1,816,650 |
| 2013-08-21 | 2013-08-19 | 5.068 | 365,033 | -59,194 | 0.03% | 1,850,001 |
| 2013-08-19 | 2013-08-15 | 5.068 | 424,227 | +104,577 | 0.03% | 2,149,998 |
| 2013-08-16 | 2013-08-13 | 5.169 | 319,650 | -39,463 | 0.02% | 1,652,398 |
| 2013-08-15 | 2013-08-12 | 5.271 | 359,113 | +8,879 | 0.03% | 1,892,798 |
| 2013-08-12 | 2013-08-08 | 5.281 | 350,234 | +6,906 | 0.03% | 1,849,549 |
| 2013-08-07 | 2013-08-05 | 5.321 | 343,328 | -70,047 | 0.02% | 1,826,999 |
| 2013-07-29 | 2013-07-25 | 6.274 | 413,375 | -4,933 | 0.03% | 2,593,610 |
| 2013-07-25 | 2013-07-23 | 6.335 | 418,308 | +9,866 | 0.03% | 2,650,001 |
| 2013-07-24 | 2013-07-22 | 6.335 | 408,442 | -14,799 | 0.03% | 2,587,499 |
| 2013-07-23 | 2013-07-19 | 6.142 | 423,241 | -23,678 | 0.03% | 2,599,741 |
| 2013-07-22 | 2013-07-18 | 6.619 | 446,919 | +18,745 | 0.03% | 2,958,093 |
| 2013-07-19 | 2013-07-17 | 6.264 | 428,174 | +3,947 | 0.03% | 2,682,122 |
| 2013-07-18 | 2013-07-16 | 6.254 | 424,227 | +25,651 | 0.03% | 2,653,098 |
| 2013-07-11 | 2013-07-09 | 6.183 | 398,576 | +4,932 | 0.03% | 2,464,398 |
| 2013-07-10 | 2013-07-08 | 6.173 | 393,644 | +9,866 | 0.03% | 2,429,913 |
| 2013-07-09 | 2013-07-05 | 6.173 | 383,778 | +2,960 | 0.03% | 2,369,012 |
| 2013-07-08 | 2013-07-04 | 6.365 | 380,818 | -27,624 | 0.03% | 2,424,080 |
| 2013-07-05 | 2013-07-03 | 6.416 | 408,442 | +28,611 | 0.03% | 2,620,619 |
| 2013-07-04 | 2013-07-02 | 6.670 | 379,831 | +986 | 0.03% | 2,533,297 |
| 2013-07-03 | 2013-06-28 | 6.639 | 378,845 | -16,772 | 0.03% | 2,515,201 |
| 2013-07-02 | 2013-06-27 | 6.660 | 395,617 | -91,751 | 0.03% | 2,634,973 |
| 2013-06-28 | 2013-06-26 | 6.353 | 487,368 | +26,470 | 0.04% | 3,096,023 |
| 2013-06-13 | 2013-06-10 | 5.993 | 460,898 | -9,744 | 0.03% | 2,762,321 |
| 2013-06-11 | 2013-06-07 | 5.942 | 470,642 | +4,872 | 0.03% | 2,796,570 |
| 2013-06-10 | 2013-06-06 | 5.952 | 465,770 | +4,872 | 0.03% | 2,772,401 |
| 2013-05-30 | 2013-05-28 | 6.311 | 460,898 | +19,488 | 0.03% | 2,908,951 |
| 2013-05-29 | 2013-05-27 | 6.250 | 441,410 | +19,489 | 0.03% | 2,758,773 |
| 2013-05-28 | 2013-05-24 | 6.158 | 421,921 | +5,846 | 0.03% | 2,597,998 |
| 2013-05-22 | 2013-05-20 | 6.270 | 416,075 | -29,232 | 0.03% | 2,608,971 |
| 2013-05-21 | 2013-05-16 | 5.470 | 445,307 | -43,849 | 0.03% | 2,435,809 |
| 2013-05-20 | 2013-05-15 | 5.501 | 489,156 | +24,361 | 0.04% | 2,690,721 |
| 2013-05-16 | 2013-05-14 | 5.388 | 464,795 | -6,821 | 0.03% | 2,504,247 |
| 2013-05-15 | 2013-05-13 | 5.439 | 471,616 | -115,956 | 0.03% | 2,565,198 |
| 2013-05-13 | 2013-05-09 | 5.429 | 587,572 | +77,953 | 0.04% | 3,189,872 |
| 2013-05-10 | 2013-05-08 | 5.285 | 509,619 | -9,744 | 0.04% | 2,693,452 |
| 2013-05-08 | 2013-05-06 | 5.059 | 519,363 | -136,418 | 0.04% | 2,627,692 |
| 2013-05-03 | 2013-04-30 | 5.070 | 655,781 | -23,386 | 0.05% | 3,324,622 |
| 2013-05-02 | 2013-04-29 | 4.823 | 679,167 | +114,007 | 0.05% | 3,275,902 |
| 2013-04-30 | 2013-04-26 | 4.977 | 565,160 | -61,388 | 0.04% | 2,812,999 |
| 2013-04-29 | 2013-04-25 | 4.967 | 626,548 | -24,361 | 0.05% | 3,112,119 |
| 2013-04-26 | 2013-04-24 | 4.988 | 650,909 | +76,005 | 0.05% | 3,246,482 |
| 2013-04-25 | 2013-04-23 | 4.741 | 574,904 | +97,441 | 0.04% | 2,725,799 |
| 2013-04-24 | 2013-04-22 | 4.916 | 477,463 | +63,337 | 0.03% | 2,347,101 |
| 2013-04-23 | 2013-04-19 | 5.111 | 414,126 | +15,591 | 0.03% | 2,116,500 |
| 2013-04-22 | 2013-04-18 | 5.101 | 398,535 | +4,872 | 0.03% | 2,032,728 |
| 2013-04-19 | 2013-04-17 | 5.172 | 393,663 | +29,232 | 0.03% | 2,036,159 |
| 2013-04-18 | 2013-04-16 | 5.224 | 364,431 | -4,872 | 0.03% | 1,903,661 |
| 2013-04-17 | 2013-04-15 | 5.295 | 369,303 | +5,847 | 0.03% | 1,955,640 |
| 2013-04-16 | 2013-04-12 | 5.408 | 363,456 | -43,849 | 0.03% | 1,965,708 |
| 2013-04-12 | 2013-04-10 | 5.131 | 407,305 | +19,488 | 0.03% | 2,090,000 |
| 2013-04-11 | 2013-04-09 | 5.265 | 387,817 | -9,744 | 0.03% | 2,041,741 |
| 2013-04-09 | 2013-04-05 | 5.049 | 397,561 | -36,053 | 0.03% | 2,007,360 |
| 2013-04-08 | 2013-04-03 | 5.337 | 433,614 | +8,769 | 0.03% | 2,313,999 |
| 2013-04-05 | 2013-04-02 | 5.234 | 424,845 | +19,489 | 0.03% | 2,223,603 |
| 2013-04-03 | 2013-03-28 | 5.254 | 405,356 | +41,900 | 0.03% | 2,129,919 |
| 2013-04-02 | 2013-03-27 | 5.337 | 363,456 | +61,388 | 0.03% | 1,939,598 |
| 2013-03-28 | 2013-03-26 | 5.634 | 302,068 | +29,232 | 0.02% | 1,701,898 |
| 2013-03-26 | 2013-03-22 | 6.127 | 272,836 | -16,565 | 0.02% | 1,671,600 |
| 2013-03-25 | 2013-03-21 | 5.768 | 289,401 | +1,949 | 0.02% | 1,669,140 |
| 2013-03-22 | 2013-03-20 | 5.747 | 287,452 | +14,616 | 0.02% | 1,651,999 |
| 2013-03-21 | 2013-03-19 | 5.809 | 272,836 | -49,695 | 0.02% | 1,584,800 |
| 2013-03-19 | 2013-03-15 | 5.706 | 322,531 | -9,744 | 0.02% | 1,840,360 |
| 2013-03-18 | 2013-03-14 | 5.603 | 332,275 | +14,616 | 0.02% | 1,861,859 |
| 2013-03-15 | 2013-03-13 | 5.265 | 317,659 | +17,539 | 0.02% | 1,672,380 |
| 2013-03-14 | 2013-03-12 | 5.367 | 300,120 | -44,823 | 0.02% | 1,610,843 |
| 2013-03-13 | 2013-03-11 | 5.490 | 344,943 | +2,924 | 0.03% | 1,893,902 |
| 2013-03-12 | 2013-03-08 | 5.070 | 342,019 | -4,872 | 0.02% | 1,733,938 |
| 2013-03-11 | 2013-03-07 | 5.029 | 346,891 | +12,667 | 0.03% | 1,744,398 |
| 2013-03-08 | 2013-03-06 | 5.244 | 334,224 | -17,539 | 0.02% | 1,752,730 |
| 2013-03-06 | 2013-03-04 | 4.916 | 351,763 | +10,718 | 0.03% | 1,729,188 |
| 2013-03-01 | 2013-02-27 | 4.772 | 341,045 | +5,847 | 0.02% | 1,627,500 |
| 2013-02-28 | 2013-02-26 | 4.772 | 335,198 | -9,745 | 0.02% | 1,599,598 |
| 2013-02-26 | 2013-02-22 | 5.080 | 344,943 | +9,745 | 0.03% | 1,752,302 |
| 2013-02-21 | 2013-02-19 | 5.121 | 335,198 | +6,820 | 0.02% | 1,716,558 |
| 2013-02-06 | 2013-02-04 | 5.562 | 328,378 | +9,745 | 0.02% | 1,826,543 |
| 2013-02-05 | 2013-02-01 | 5.275 | 318,633 | -2,924 | 0.02% | 1,680,778 |
| 2013-02-04 | 2013-01-31 | 5.203 | 321,557 | +4,872 | 0.02% | 1,673,102 |
| 2013-02-01 | 2013-01-30 | 5.275 | 316,685 | +4,873 | 0.02% | 1,670,502 |
| 2013-01-31 | 2013-01-29 | 5.295 | 311,812 | -114,981 | 0.02% | 1,651,197 |
| 2013-01-29 | 2013-01-25 | 5.254 | 426,793 | +2,923 | 0.03% | 2,242,558 |
| 2013-01-28 | 2013-01-24 | 5.429 | 423,870 | -9,744 | 0.03% | 2,301,149 |
| 2013-01-25 | 2013-01-23 | 5.213 | 433,614 | -9,744 | 0.03% | 2,260,599 |
| 2013-01-24 | 2013-01-22 | 5.203 | 443,358 | -20,463 | 0.03% | 2,306,848 |
| 2013-01-23 | 2013-01-21 | 4.762 | 463,821 | +8,770 | 0.03% | 2,208,640 |
| 2013-01-22 | 2013-01-18 | 4.916 | 455,051 | -8,770 | 0.03% | 2,236,928 |
| 2013-01-15 | 2013-01-11 | 4.403 | 463,821 | +9,744 | 0.03% | 2,042,040 |
| 2013-01-11 | 2013-01-09 | 4.700 | 454,077 | -9,744 | 0.03% | 2,134,280 |
| 2013-01-10 | 2013-01-08 | 4.454 | 463,821 | -24,360 | 0.03% | 2,065,840 |
| 2013-01-09 | 2013-01-07 | 4.516 | 488,181 | +34,104 | 0.04% | 2,204,398 |
| 2013-01-07 | 2013-01-03 | 4.372 | 454,077 | -9,744 | 0.03% | 1,985,160 |
| 2013-01-04 | 2013-01-02 | 4.331 | 463,821 | +29,232 | 0.03% | 2,008,720 |
| 2013-01-03 | 2012-12-31 | 4.177 | 434,589 | +48,721 | 0.03% | 1,815,221 |
| 2012-11-28 | 2012-11-26 | 4.690 | 385,868 | -58,465 | 0.03% | 1,809,720 |
| 2012-11-27 | 2012-11-23 | 4.608 | 444,333 | +58,465 | 0.03% | 2,047,441 |
| 2012-11-20 | 2012-11-16 | 4.433 | 385,868 | -1,949 | 0.03% | 1,710,720 |
| 2012-11-15 | 2012-11-13 | 4.279 | 387,817 | +1,949 | 0.03% | 1,659,661 |
| 2012-11-12 | 2012-11-08 | 4.259 | 385,868 | -1,949 | 0.03% | 1,643,400 |
| 2012-11-09 | 2012-11-07 | 4.259 | 387,817 | +975 | 0.03% | 1,651,701 |
| 2012-11-08 | 2012-11-06 | 4.279 | 386,842 | -9,745 | 0.03% | 1,655,488 |
| 2012-11-07 | 2012-11-05 | 4.238 | 396,587 | +11,693 | 0.03% | 1,680,912 |
| 2012-11-06 | 2012-11-02 | 4.321 | 384,894 | -7,795 | 0.03% | 1,662,952 |
| 2012-10-26 | 2012-10-24 | 4.156 | 392,689 | +7,795 | 0.03% | 1,632,151 |
| 2012-10-25 | 2012-10-22 | 4.321 | 384,894 | -7,795 | 0.03% | 1,662,952 |
| 2012-10-22 | 2012-10-18 | 4.290 | 392,689 | +5,847 | 0.03% | 1,684,541 |
| 2012-10-19 | 2012-10-17 | 4.413 | 386,842 | -4,872 | 0.03% | 1,707,098 |
| 2012-10-16 | 2012-10-12 | 4.228 | 391,714 | -14,617 | 0.03% | 1,656,238 |
| 2012-10-15 | 2012-10-11 | 4.043 | 406,331 | +5,847 | 0.03% | 1,642,981 |
| 2012-09-27 | 2012-09-25 | 3.879 | 400,484 | -11,693 | 0.03% | 1,553,579 |
| 2012-09-21 | 2012-09-19 | 3.848 | 412,177 | +8,770 | 0.03% | 1,586,249 |
| 2012-09-20 | 2012-09-18 | 3.900 | 403,407 | -11,693 | 0.03% | 1,573,198 |
| 2012-09-18 | 2012-09-14 | 3.664 | 415,100 | -15,591 | 0.03% | 1,520,819 |
| 2012-09-17 | 2012-09-13 | 3.612 | 430,691 | +3,898 | 0.03% | 1,555,840 |
| 2012-09-14 | 2012-09-12 | 3.653 | 426,793 | -13,642 | 0.03% | 1,559,279 |
| 2012-09-13 | 2012-09-11 | 3.448 | 440,435 | -19,488 | 0.03% | 1,518,720 |
| 2012-09-10 | 2012-09-06 | 3.305 | 459,923 | -1,949 | 0.03% | 1,519,839 |
| 2012-09-03 | 2012-08-30 | 3.366 | 461,872 | -38,977 | 0.03% | 1,554,719 |
| 2012-08-31 | 2012-08-29 | 3.407 | 500,849 | +1,949 | 0.04% | 1,706,481 |
| 2012-08-21 | 2012-08-17 | 3.335 | 498,900 | +5,847 | 0.04% | 1,664,000 |
| 2012-08-20 | 2012-08-16 | 3.387 | 493,053 | -4,873 | 0.04% | 1,669,798 |
| 2012-08-17 | 2012-08-15 | 3.407 | 497,926 | -3,897 | 0.04% | 1,696,521 |
| 2012-08-16 | 2012-08-14 | 3.376 | 501,823 | +7,795 | 0.04% | 1,694,349 |
| 2012-08-15 | 2012-08-13 | 3.417 | 494,028 | +8,770 | 0.04% | 1,688,310 |
| 2012-08-14 | 2012-08-10 | 3.438 | 485,258 | -6,821 | 0.04% | 1,668,299 |
| 2012-08-01 | 2012-07-30 | 3.315 | 492,079 | -5,847 | 0.04% | 1,631,150 |
| 2012-07-26 | 2012-07-24 | 3.335 | 497,926 | +5,847 | 0.04% | 1,660,751 |
| 2012-07-25 | 2012-07-23 | 3.417 | 492,079 | +5,846 | 0.04% | 1,681,650 |
| 2012-07-24 | 2012-07-20 | 3.582 | 486,233 | -4,872 | 0.04% | 1,741,511 |
| 2012-07-06 | 2012-07-04 | 3.592 | 491,105 | +5,847 | 0.04% | 1,764,001 |
| 2012-07-04 | 2012-06-29 | 3.376 | 485,258 | -9,744 | 0.04% | 1,638,419 |
| 2012-07-03 | 2012-06-28 | 3.305 | 495,002 | +8,769 | 0.04% | 1,635,759 |
| 2012-06-28 | 2012-06-26 | 3.378 | 486,233 | +10,604 | 0.04% | 1,642,601 |
| 2012-06-26 | 2012-06-22 | 3.252 | 475,629 | -7,626 | 0.04% | 1,546,899 |
| 2012-06-25 | 2012-06-21 | 3.378 | 483,255 | +7,626 | 0.04% | 1,632,541 |
| 2012-05-17 | 2012-05-15 | 3.651 | 475,629 | -9,532 | 0.04% | 1,736,519 |
| 2012-03-29 | 2012-03-27 | 3.703 | 485,161 | +9,532 | 0.04% | 1,796,770 |
| 2012-03-26 | 2012-03-22 | 3.819 | 475,629 | -9,532 | 0.04% | 1,816,358 |
| 2012-03-22 | 2012-03-20 | 3.987 | 485,161 | -22,876 | 0.04% | 1,934,200 |
| 2012-03-21 | 2012-03-19 | 4.176 | 508,037 | +2,859 | 0.04% | 2,121,340 |
| 2012-03-20 | 2012-03-16 | 4.270 | 505,178 | +24,783 | 0.04% | 2,157,102 |
| 2012-03-19 | 2012-03-15 | 4.259 | 480,395 | +6,672 | 0.04% | 2,046,239 |
| 2012-03-16 | 2012-03-14 | 4.343 | 473,723 | -4,766 | 0.03% | 2,057,580 |
| 2012-03-15 | 2012-03-13 | 4.406 | 478,489 | +9,532 | 0.04% | 2,108,400 |
| 2012-03-13 | 2012-03-09 | 4.333 | 468,957 | +10,485 | 0.03% | 2,031,959 |
| 2012-03-12 | 2012-03-08 | 4.280 | 458,472 | -7,626 | 0.03% | 1,962,478 |
| 2012-03-07 | 2012-03-05 | 4.312 | 466,098 | -101,988 | 0.03% | 2,009,791 |
| 2012-03-06 | 2012-03-02 | 4.312 | 568,086 | +953 | 0.04% | 2,449,558 |
| 2012-03-05 | 2012-03-01 | 4.176 | 567,133 | +16,204 | 0.04% | 2,368,099 |
| 2012-03-02 | 2012-02-29 | 4.291 | 550,929 | +94,363 | 0.04% | 2,364,018 |
| 2012-02-22 | 2012-02-20 | 4.102 | 456,566 | +19,063 | 0.03% | 1,872,890 |
| 2012-02-17 | 2012-02-15 | 4.197 | 437,503 | +9,532 | 0.03% | 1,836,001 |
| 2012-02-14 | 2012-02-10 | 4.197 | 427,971 | -4,766 | 0.03% | 1,795,999 |
| 2012-02-10 | 2012-02-08 | 4.280 | 432,737 | +9,532 | 0.03% | 1,852,320 |
| 2012-02-08 | 2012-02-06 | 4.322 | 423,205 | +9,531 | 0.03% | 1,829,279 |
| 2012-01-20 | 2012-01-18 | 4.018 | 413,674 | +4,766 | 0.03% | 1,662,221 |
| 2012-01-19 | 2012-01-17 | 3.892 | 408,908 | -4,766 | 0.03% | 1,591,591 |
| 2012-01-16 | 2012-01-12 | 3.787 | 413,674 | +4,766 | 0.03% | 1,566,741 |
| 2011-11-10 | 2011-11-08 | 4.753 | 408,908 | -19,063 | 0.03% | 1,943,371 |
| 2011-11-08 | 2011-11-04 | 4.700 | 427,971 | -2,860 | 0.03% | 2,011,519 |
| 2011-11-02 | 2011-10-31 | 4.648 | 430,831 | -47,658 | 0.03% | 2,002,362 |
| 2011-11-01 | 2011-10-28 | 4.637 | 478,489 | -98,176 | 0.04% | 2,218,841 |
| 2011-10-31 | 2011-10-27 | 4.732 | 576,665 | +48,612 | 0.04% | 2,728,550 |
| 2011-10-28 | 2011-10-26 | 4.648 | 528,053 | +19,063 | 0.04% | 2,454,218 |
| 2011-10-26 | 2011-10-24 | 4.805 | 508,990 | +76,253 | 0.04% | 2,445,719 |
| 2011-10-17 | 2011-10-13 | 4.931 | 432,737 | -47,658 | 0.03% | 2,133,800 |
| 2011-10-14 | 2011-10-12 | 4.837 | 480,395 | -61,956 | 0.03% | 2,323,439 |
| 2011-10-11 | 2011-10-07 | 4.564 | 542,351 | -7,625 | 0.04% | 2,475,150 |
| 2011-10-10 | 2011-10-06 | 4.511 | 549,976 | +66,721 | 0.04% | 2,481,099 |
| 2011-10-07 | 2011-10-04 | 4.375 | 483,255 | +19,064 | 0.04% | 2,114,191 |
| 2011-10-06 | 2011-10-03 | 4.218 | 464,191 | -133,444 | 0.03% | 1,957,738 |
| 2011-10-04 | 2011-09-30 | 4.301 | 597,635 | -28,594 | 0.04% | 2,570,702 |
| 2011-10-03 | 2011-09-28 | 4.301 | 626,229 | +37,173 | 0.05% | 2,693,698 |
| 2011-09-30 | 2011-09-27 | 4.270 | 589,056 | +103,895 | 0.04% | 2,515,260 |
| 2011-09-28 | 2011-09-26 | 3.997 | 485,161 | -4,766 | 0.04% | 1,939,290 |
| 2011-09-27 | 2011-09-23 | 3.987 | 489,927 | -14,297 | 0.04% | 1,953,201 |
| 2011-09-26 | 2011-09-22 | 3.997 | 504,224 | -6,673 | 0.04% | 2,015,489 |
| 2011-09-23 | 2011-09-21 | 4.081 | 510,897 | +6,673 | 0.04% | 2,085,042 |
| 2011-09-22 | 2011-09-20 | 4.029 | 504,224 | -6,673 | 0.04% | 2,031,359 |
| 2011-09-21 | 2011-09-19 | 4.060 | 510,897 | -95,316 | 0.04% | 2,074,322 |
| 2011-09-20 | 2011-09-16 | 4.050 | 606,213 | +114,380 | 0.04% | 2,454,960 |
| 2011-09-05 | 2011-09-01 | 4.092 | 491,833 | +5,719 | 0.04% | 2,012,399 |
| 2011-09-02 | 2011-08-31 | 4.071 | 486,114 | -41,939 | 0.04% | 1,978,799 |
| 2011-08-24 | 2011-08-22 | 3.494 | 528,053 | +2,859 | 0.04% | 1,844,818 |
| 2011-08-22 | 2011-08-18 | 3.777 | 525,194 | -7,625 | 0.04% | 1,983,600 |
| 2011-08-19 | 2011-08-17 | 3.913 | 532,819 | -1,907 | 0.04% | 2,085,069 |
| 2011-08-15 | 2011-08-11 | 3.934 | 534,726 | -14,297 | 0.04% | 2,103,751 |
| 2011-08-12 | 2011-08-10 | 3.882 | 549,023 | -2,860 | 0.04% | 2,131,200 |
| 2011-08-11 | 2011-08-09 | 3.766 | 551,883 | -4,765 | 0.04% | 2,078,611 |
| 2011-08-09 | 2011-08-05 | 3.997 | 556,648 | -20,970 | 0.04% | 2,225,038 |
| 2011-08-08 | 2011-08-04 | 4.280 | 577,618 | -9,532 | 0.04% | 2,472,480 |
| 2011-08-02 | 2011-07-29 | 4.878 | 587,150 | -145,834 | 0.04% | 2,864,401 |
| 2011-07-29 | 2011-07-27 | 5.141 | 732,984 | -4,766 | 0.05% | 3,768,100 |
| 2011-07-14 | 2011-07-12 | 5.130 | 737,750 | -51,471 | 0.05% | 3,784,861 |
| 2011-07-13 | 2011-07-11 | 5.382 | 789,221 | -15,250 | 0.06% | 4,247,642 |
| 2011-07-12 | 2011-07-08 | 5.571 | 804,471 | +60,049 | 0.06% | 4,481,638 |
| 2011-07-08 | 2011-07-06 | 5.340 | 744,422 | -5,719 | 0.05% | 3,975,290 |
| 2011-07-07 | 2011-07-05 | 5.424 | 750,141 | -10,485 | 0.05% | 4,068,790 |
| 2011-07-06 | 2011-07-04 | 5.476 | 760,626 | -49,564 | 0.06% | 4,165,561 |
| 2011-07-05 | 2011-06-30 | 5.256 | 810,190 | +62,909 | 0.06% | 4,258,498 |
| 2011-07-04 | 2011-06-29 | 5.204 | 747,281 | -28,595 | 0.05% | 3,888,638 |
| 2011-06-29 | 2011-06-27 | 5.141 | 775,876 | -19,064 | 0.06% | 3,988,598 |
| 2011-06-28 | 2011-06-24 | 5.088 | 794,940 | +9,532 | 0.06% | 4,044,901 |
| 2011-06-23 | 2011-06-21 | 5.183 | 785,408 | -14,298 | 0.06% | 4,070,560 |
| 2011-06-22 | 2011-06-20 | 5.151 | 799,706 | +14,298 | 0.06% | 4,119,492 |
| 2011-06-21 | 2011-06-17 | 5.151 | 785,408 | -9,532 | 0.06% | 4,045,840 |
| 2011-06-20 | 2011-06-16 | 5.183 | 794,940 | +9,532 | 0.06% | 4,119,962 |
| 2011-06-16 | 2011-06-14 | 5.225 | 785,408 | -23,829 | 0.06% | 4,103,520 |
| 2011-06-14 | 2011-06-10 | 5.088 | 809,237 | -49,565 | 0.06% | 4,117,649 |
| 2011-06-13 | 2011-06-09 | 4.983 | 858,802 | +53,377 | 0.06% | 4,279,751 |
| 2011-06-10 | 2011-06-08 | 5.508 | 805,425 | -9,531 | 0.06% | 4,436,253 |
| 2011-06-09 | 2011-06-07 | 5.602 | 814,956 | +9,531 | 0.06% | 4,565,699 |
| 2011-06-07 | 2011-06-02 | 5.634 | 805,425 | +7,626 | 0.06% | 4,537,653 |
| 2011-06-03 | 2011-06-01 | 5.791 | 797,799 | +20,969 | 0.06% | 4,620,239 |
| 2011-06-02 | 2011-05-31 | 6.064 | 776,830 | -61,002 | 0.06% | 4,710,703 |
| 2011-06-01 | 2011-05-30 | 5.644 | 837,832 | -4,766 | 0.06% | 4,729,019 |
| 2011-05-31 | 2011-05-27 | 5.456 | 842,598 | +4,766 | 0.06% | 4,596,800 |
| 2011-05-30 | 2011-05-26 | 5.466 | 837,832 | -9,532 | 0.06% | 4,579,589 |
| 2011-05-26 | 2011-05-24 | 5.560 | 847,364 | +14,298 | 0.06% | 4,711,701 |
| 2011-05-24 | 2011-05-20 | 5.770 | 833,066 | +15,250 | 0.06% | 4,806,998 |
| 2011-05-23 | 2011-05-19 | 5.991 | 817,816 | -9,531 | 0.06% | 4,899,182 |
| 2011-05-20 | 2011-05-18 | 6.117 | 827,347 | -14,298 | 0.06% | 5,060,817 |
| 2011-05-19 | 2011-05-17 | 6.096 | 841,645 | +7,281 | 0.06% | 5,130,462 |
| 2011-05-13 | 2011-05-11 | 6.032 | 834,364 | +9,449 | 0.06% | 5,033,099 |
| 2011-05-12 | 2011-05-09 | 5.958 | 824,915 | -9,449 | 0.06% | 4,914,990 |
| 2011-05-11 | 2011-05-06 | 5.916 | 834,364 | -18,899 | 0.06% | 4,935,969 |
| 2011-05-09 | 2011-05-05 | 5.937 | 853,263 | -15,118 | 0.06% | 5,065,833 |
| 2011-05-06 | 2011-05-04 | 5.937 | 868,381 | +43,466 | 0.06% | 5,155,589 |
| 2011-05-05 | 2011-05-03 | 5.884 | 824,915 | -71,814 | 0.06% | 4,853,880 |
| 2011-05-04 | 2011-04-29 | 6.043 | 896,729 | -22,678 | 0.07% | 5,418,791 |
| 2011-05-03 | 2011-04-28 | 6.244 | 919,407 | -47,246 | 0.07% | 5,740,701 |
| 2011-04-29 | 2011-04-27 | 6.297 | 966,653 | -47,246 | 0.07% | 6,086,851 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,013,899 | -33,072 | 0.07% | 6,427,271 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,046,971 | +17,953 | 0.08% | 6,692,320 |
| 2011-04-26 | 2011-04-20 | 6.339 | 1,029,018 | +18,899 | 0.08% | 6,523,113 |
| 2011-04-21 | 2011-04-19 | 6.286 | 1,010,119 | -28,348 | 0.07% | 6,349,859 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,038,467 | +177,645 | 0.08% | 6,517,071 |
| 2011-04-19 | 2011-04-15 | 6.434 | 860,822 | +41,577 | 0.06% | 5,538,881 |
| 2011-04-18 | 2011-04-14 | 6.223 | 819,245 | +9,449 | 0.06% | 5,097,957 |
| 2011-04-15 | 2011-04-13 | 6.329 | 809,796 | +119,060 | 0.06% | 5,124,859 |
| 2011-04-14 | 2011-04-12 | 6.202 | 690,736 | +62,364 | 0.05% | 4,283,658 |
| 2011-04-12 | 2011-04-08 | 6.360 | 628,372 | -39,686 | 0.05% | 3,996,652 |
| 2011-04-11 | 2011-04-07 | 6.339 | 668,058 | +49,136 | 0.05% | 4,234,928 |
| 2011-04-08 | 2011-04-06 | 6.180 | 618,922 | +20,788 | 0.05% | 3,825,197 |
| 2011-04-07 | 2011-04-04 | 5.916 | 598,134 | -27,403 | 0.04% | 3,538,469 |
| 2011-04-06 | 2011-04-01 | 5.948 | 625,537 | -9,449 | 0.05% | 3,720,441 |
| 2011-04-04 | 2011-03-31 | 5.799 | 634,986 | -11,339 | 0.05% | 3,682,560 |
| 2011-04-01 | 2011-03-30 | 5.789 | 646,325 | +11,339 | 0.05% | 3,741,479 |
| 2011-03-31 | 2011-03-29 | 5.799 | 634,986 | -1,890 | 0.05% | 3,682,560 |
| 2011-03-30 | 2011-03-28 | 5.715 | 636,876 | +5,670 | 0.05% | 3,639,601 |
| 2011-03-28 | 2011-03-24 | 5.789 | 631,206 | -9,450 | 0.05% | 3,653,958 |
| 2011-03-24 | 2011-03-22 | 6.128 | 640,656 | -2,834 | 0.05% | 3,925,623 |
| 2011-03-23 | 2011-03-21 | 5.948 | 643,490 | -47,246 | 0.05% | 3,827,218 |
| 2011-03-22 | 2011-03-18 | 5.926 | 690,736 | +18,898 | 0.05% | 4,093,598 |
| 2011-03-21 | 2011-03-17 | 5.884 | 671,838 | -11,339 | 0.05% | 3,953,160 |
| 2011-03-18 | 2011-03-16 | 5.990 | 683,177 | +34,962 | 0.05% | 4,092,180 |
| 2011-03-17 | 2011-03-15 | 5.757 | 648,215 | -18,898 | 0.05% | 3,731,840 |
| 2011-03-15 | 2011-03-11 | 5.810 | 667,113 | +9,449 | 0.05% | 3,875,938 |
| 2011-03-14 | 2011-03-10 | 5.895 | 657,664 | +1,890 | 0.05% | 3,876,719 |
| 2011-03-11 | 2011-03-09 | 5.852 | 655,774 | +65,199 | 0.05% | 3,837,818 |
| 2011-03-10 | 2011-03-08 | 6.032 | 590,575 | +21,733 | 0.04% | 3,562,501 |
| 2011-03-09 | 2011-03-07 | 6.212 | 568,842 | +17,009 | 0.04% | 3,533,742 |
| 2011-03-08 | 2011-03-04 | 6.276 | 551,833 | -81,263 | 0.04% | 3,463,119 |
| 2011-03-07 | 2011-03-03 | 6.191 | 633,096 | +15,118 | 0.05% | 3,919,499 |
| 2011-03-04 | 2011-03-02 | 6.233 | 617,978 | +4,725 | 0.05% | 3,852,063 |
| 2011-03-03 | 2011-03-01 | 6.075 | 613,253 | +8,504 | 0.05% | 3,725,261 |
| 2011-03-02 | 2011-02-28 | 5.747 | 604,749 | -15,118 | 0.04% | 3,475,202 |
| 2011-02-25 | 2011-02-23 | 5.884 | 619,867 | +11,339 | 0.05% | 3,647,358 |
| 2011-02-24 | 2011-02-22 | 5.926 | 608,528 | +9,449 | 0.04% | 3,606,398 |
| 2011-02-23 | 2011-02-21 | 5.990 | 599,079 | -14,174 | 0.04% | 3,588,439 |
| 2011-02-22 | 2011-02-18 | 5.916 | 613,253 | +8,504 | 0.05% | 3,627,911 |
| 2011-02-21 | 2011-02-17 | 5.863 | 604,749 | +34,962 | 0.04% | 3,545,602 |
| 2011-02-17 | 2011-02-15 | 5.852 | 569,787 | -4,724 | 0.04% | 3,334,592 |
| 2011-02-16 | 2011-02-14 | 6.064 | 574,511 | +8,504 | 0.04% | 3,483,839 |
| 2011-02-15 | 2011-02-11 | 6.064 | 566,007 | +4,725 | 0.04% | 3,432,270 |
| 2011-02-14 | 2011-02-10 | 6.223 | 561,282 | -24,568 | 0.04% | 3,492,718 |
| 2011-02-11 | 2011-02-09 | 6.540 | 585,850 | +7,559 | 0.04% | 3,831,598 |
| 2011-02-10 | 2011-02-08 | 6.710 | 578,291 | +24,568 | 0.04% | 3,880,081 |
| 2011-02-09 | 2011-02-07 | 6.752 | 553,723 | -40,632 | 0.04% | 3,738,680 |
| 2011-02-08 | 2011-02-02 | 6.625 | 594,355 | +8,505 | 0.04% | 3,937,543 |
| 2011-02-07 | 2011-01-31 | 6.540 | 585,850 | +22,678 | 0.04% | 3,831,598 |
| 2011-01-28 | 2011-01-26 | 6.657 | 563,172 | +14,174 | 0.04% | 3,748,839 |
| 2011-01-27 | 2011-01-25 | 6.847 | 548,998 | -945 | 0.04% | 3,759,067 |
| 2011-01-26 | 2011-01-24 | 6.879 | 549,943 | +3,779 | 0.04% | 3,782,998 |
| 2011-01-25 | 2011-01-21 | 6.942 | 546,164 | +4,725 | 0.04% | 3,791,683 |
| 2011-01-24 | 2011-01-20 | 7.196 | 541,439 | -23,623 | 0.04% | 3,896,400 |
| 2011-01-21 | 2011-01-19 | 7.408 | 565,062 | +44,411 | 0.04% | 4,186,000 |
| 2011-01-20 | 2011-01-18 | 7.450 | 520,651 | +9,449 | 0.04% | 3,879,042 |
| 2011-01-12 | 2011-01-10 | 7.588 | 511,202 | +3,780 | 0.04% | 3,878,973 |
| 2011-01-11 | 2011-01-07 | 7.821 | 507,422 | +9,449 | 0.04% | 3,968,431 |
| 2011-01-10 | 2011-01-06 | 7.969 | 497,973 | -3,779 | 0.04% | 3,968,312 |
| 2011-01-07 | 2011-01-05 | 7.905 | 501,752 | -5,670 | 0.04% | 3,966,567 |
| 2011-01-06 | 2011-01-04 | 7.895 | 507,422 | +3,780 | 0.04% | 4,006,021 |
| 2011-01-05 | 2011-01-03 | 7.874 | 503,642 | -4,725 | 0.04% | 3,965,518 |
| 2011-01-04 | 2010-12-31 | 7.874 | 508,367 | -7,559 | 0.04% | 4,002,721 |
| 2010-12-29 | 2010-12-24 | 7.757 | 515,926 | +15,119 | 0.04% | 4,002,179 |
| 2010-12-28 | 2010-12-22 | 7.927 | 500,807 | -8,505 | 0.04% | 3,969,696 |
| 2010-12-23 | 2010-12-21 | 7.757 | 509,312 | -8,504 | 0.04% | 3,950,872 |
| 2010-12-22 | 2010-12-20 | 7.630 | 517,816 | +34,017 | 0.04% | 3,951,080 |
| 2010-12-21 | 2010-12-17 | 7.503 | 483,799 | +1,890 | 0.04% | 3,630,081 |
| 2010-12-20 | 2010-12-16 | 7.461 | 481,909 | +11,339 | 0.04% | 3,595,499 |
| 2010-12-17 | 2010-12-15 | 7.588 | 470,570 | -39,687 | 0.03% | 3,570,660 |
| 2010-12-16 | 2010-12-14 | 7.651 | 510,257 | -12,284 | 0.04% | 3,904,203 |
| 2010-12-15 | 2010-12-13 | 7.620 | 522,541 | +10,394 | 0.04% | 3,981,603 |
| 2010-12-14 | 2010-12-10 | 7.588 | 512,147 | +9,450 | 0.04% | 3,886,144 |
| 2010-12-13 | 2010-12-09 | 7.673 | 502,697 | +18,898 | 0.04% | 3,856,998 |
| 2010-12-10 | 2010-12-08 | 7.768 | 483,799 | +15,119 | 0.04% | 3,758,081 |
| 2010-12-09 | 2010-12-07 | 8.043 | 468,680 | -3,780 | 0.03% | 3,769,598 |
| 2010-12-08 | 2010-12-06 | 8.107 | 472,460 | +18,899 | 0.03% | 3,830,001 |
| 2010-12-07 | 2010-12-03 | 8.128 | 453,561 | -85,988 | 0.03% | 3,686,396 |
| 2010-12-06 | 2010-12-02 | 7.863 | 539,549 | -28,348 | 0.04% | 4,242,529 |
| 2010-12-03 | 2010-12-01 | 7.948 | 567,897 | -8,504 | 0.04% | 4,513,512 |
| 2010-12-02 | 2010-11-30 | 7.937 | 576,401 | +26,458 | 0.04% | 4,575,000 |
| 2010-12-01 | 2010-11-29 | 7.630 | 549,943 | +25,513 | 0.04% | 4,196,218 |
| 2010-11-30 | 2010-11-26 | 7.641 | 524,430 | -7,560 | 0.04% | 4,007,097 |
| 2010-11-29 | 2010-11-25 | 7.768 | 531,990 | +9,449 | 0.04% | 4,132,421 |
| 2010-11-26 | 2010-11-24 | 7.895 | 522,541 | +3,780 | 0.04% | 4,125,383 |
| 2010-11-25 | 2010-11-23 | 7.937 | 518,761 | -32,127 | 0.04% | 4,117,500 |
| 2010-11-24 | 2010-11-22 | 7.980 | 550,888 | +29,292 | 0.04% | 4,395,818 |
| 2010-11-23 | 2010-11-19 | 8.075 | 521,596 | -12,284 | 0.04% | 4,211,762 |
| 2010-11-22 | 2010-11-18 | 7.958 | 533,880 | +1,890 | 0.04% | 4,248,803 |
| 2010-11-19 | 2010-11-17 | 7.863 | 531,990 | -141,738 | 0.04% | 4,183,091 |
| 2010-11-18 | 2010-11-16 | 8.223 | 673,728 | +19,844 | 0.05% | 5,540,012 |
| 2010-11-16 | 2010-11-12 | 8.657 | 653,884 | -4,725 | 0.05% | 5,660,556 |
| 2010-11-15 | 2010-11-11 | 8.657 | 658,609 | +27,403 | 0.05% | 5,701,459 |
| 2010-11-12 | 2010-11-10 | 8.583 | 631,206 | +30,237 | 0.05% | 5,417,477 |
| 2010-11-11 | 2010-11-09 | 8.583 | 600,969 | -116,225 | 0.04% | 5,157,960 |
| 2010-11-10 | 2010-11-08 | 8.689 | 717,194 | +153,077 | 0.05% | 6,231,389 |
| 2010-11-09 | 2010-11-05 | 8.625 | 564,117 | -38,742 | 0.04% | 4,865,549 |
| 2010-11-08 | 2010-11-04 | 8.773 | 602,859 | -23,623 | 0.04% | 5,289,022 |
| 2010-11-05 | 2010-11-03 | 8.794 | 626,482 | -3,779 | 0.05% | 5,509,532 |
| 2010-11-04 | 2010-11-02 | 8.858 | 630,261 | -136,069 | 0.05% | 5,582,786 |
| 2010-11-03 | 2010-11-01 | 8.583 | 766,330 | +17,954 | 0.06% | 6,577,211 |
| 2010-11-02 | 2010-10-29 | 8.360 | 748,376 | -20,789 | 0.05% | 6,256,796 |
| 2010-11-01 | 2010-10-28 | 8.117 | 769,165 | -68,979 | 0.06% | 6,243,383 |
| 2010-10-29 | 2010-10-27 | 8.371 | 838,144 | +23,623 | 0.06% | 7,016,172 |
| 2010-10-28 | 2010-10-26 | 8.540 | 814,521 | +57,640 | 0.06% | 6,956,342 |
| 2010-10-27 | 2010-10-25 | 8.572 | 756,881 | -86,932 | 0.06% | 6,488,102 |
| 2010-10-26 | 2010-10-22 | 8.562 | 843,813 | -17,009 | 0.06% | 7,224,367 |
| 2010-10-25 | 2010-10-21 | 8.562 | 860,822 | +98,272 | 0.06% | 7,369,991 |
| 2010-10-22 | 2010-10-20 | 8.784 | 762,550 | -59,530 | 0.06% | 6,698,098 |
| 2010-10-21 | 2010-10-19 | 8.646 | 822,080 | +32,127 | 0.06% | 7,107,898 |
| 2010-10-20 | 2010-10-18 | 8.297 | 789,953 | +8,504 | 0.06% | 6,554,241 |
| 2010-10-19 | 2010-10-15 | 8.519 | 781,449 | -33,072 | 0.06% | 6,657,353 |
| 2010-10-18 | 2010-10-14 | 8.636 | 814,521 | +112,446 | 0.06% | 7,033,922 |
| 2010-10-15 | 2010-10-13 | 8.847 | 702,075 | -18,899 | 0.05% | 6,211,477 |
| 2010-10-14 | 2010-10-12 | 8.752 | 720,974 | -17,953 | 0.05% | 6,310,012 |
| 2010-10-13 | 2010-10-11 | 8.794 | 738,927 | -77,484 | 0.05% | 6,498,418 |
| 2010-10-12 | 2010-10-08 | 8.794 | 816,411 | +143,628 | 0.06% | 7,179,843 |
| 2010-10-11 | 2010-10-07 | 8.879 | 672,783 | +68,979 | 0.05% | 5,973,681 |
| 2010-10-08 | 2010-10-06 | 9.101 | 603,804 | +17,009 | 0.04% | 5,495,403 |
| 2010-10-07 | 2010-10-05 | 9.302 | 586,795 | +6,614 | 0.04% | 5,458,589 |
| 2010-10-06 | 2010-10-04 | 9.376 | 580,181 | -34,962 | 0.04% | 5,440,043 |
| 2010-10-05 | 2010-09-30 | 9.154 | 615,143 | +36,852 | 0.05% | 5,631,152 |
| 2010-10-04 | 2010-09-29 | 8.583 | 578,291 | -112,445 | 0.04% | 4,963,321 |
| 2010-09-30 | 2010-09-28 | 8.995 | 690,736 | +390,252 | 0.05% | 6,213,497 |
| 2010-09-29 | 2010-09-27 | 8.625 | 300,484 | +151,187 | 0.02% | 2,591,696 |
| 2010-09-28 | 2010-09-24 | 8.773 | 149,297 | 0.01% | 1,309,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy