History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 433,886,470 | +0 | 22.68% | 6,104,782,633 |
| 2025-10-13 | 2025-10-09 | 14.820 | 433,886,470 | +0 | 22.68% | 6,430,197,485 |
| 2025-10-10 | 2025-10-08 | 16.160 | 433,886,470 | +0 | 22.68% | 7,011,605,355 |
| 2025-10-09 | 2025-10-06 | 15.300 | 433,886,470 | +0 | 22.68% | 6,638,462,991 |
| 2025-10-08 | 2025-10-03 | 14.350 | 433,886,470 | +0 | 22.68% | 6,226,270,844 |
| 2025-10-06 | 2025-10-02 | 13.710 | 433,886,470 | +0 | 22.68% | 5,948,583,504 |
| 2025-10-03 | 2025-09-30 | 13.790 | 433,886,470 | -2,677,903 | 22.68% | 5,983,294,421 |
| 2025-10-02 | 2025-09-29 | 13.100 | 436,564,373 | +712,800 | 22.82% | 5,718,993,286 |
| 2025-09-30 | 2025-09-26 | 12.530 | 435,851,573 | +7,990,800 | 22.78% | 5,461,220,210 |
| 2025-09-29 | 2025-09-25 | 13.520 | 427,860,773 | +857,000 | 22.48% | 5,784,677,651 |
| 2025-09-26 | 2025-09-24 | 13.230 | 427,003,773 | -1,159,500 | 22.44% | 5,649,259,917 |
| 2025-09-25 | 2025-09-23 | 13.190 | 428,163,273 | +1,434,200 | 22.50% | 5,647,473,571 |
| 2025-09-24 | 2025-09-22 | 13.530 | 426,729,073 | -903,400 | 22.42% | 5,773,644,358 |
| 2025-09-23 | 2025-09-19 | 13.300 | 427,632,473 | +1,292,500 | 22.47% | 5,687,511,891 |
| 2025-09-22 | 2025-09-18 | 13.870 | 426,339,973 | -803,400 | 22.40% | 5,913,335,426 |
| 2025-09-19 | 2025-09-17 | 14.170 | 427,143,373 | +2,522,300 | 22.45% | 6,052,621,595 |
| 2025-09-18 | 2025-09-16 | 14.490 | 424,621,073 | -1,315,800 | 22.31% | 6,152,759,348 |
| 2025-09-17 | 2025-09-15 | 13.930 | 425,936,873 | +964,000 | 22.38% | 5,933,300,641 |
| 2025-09-16 | 2025-09-12 | 13.810 | 424,972,873 | +1,777,599 | 22.33% | 5,868,875,376 |
| 2025-09-15 | 2025-09-11 | 13.600 | 423,195,274 | -653,900 | 22.24% | 5,755,455,726 |
| 2025-09-12 | 2025-09-10 | 13.910 | 423,849,174 | +526,400 | 22.27% | 5,895,742,010 |
| 2025-09-11 | 2025-09-09 | 13.900 | 423,322,774 | +1,454,800 | 22.25% | 5,884,186,559 |
| 2025-09-10 | 2025-09-08 | 14.400 | 421,867,974 | +1,542,100 | 22.17% | 6,074,898,826 |
| 2025-09-09 | 2025-09-05 | 14.110 | 420,325,874 | +2,295,171 | 22.09% | 5,930,798,082 |
| 2025-09-08 | 2025-09-04 | 13.680 | 418,030,703 | +1,805,700 | 21.97% | 5,718,660,017 |
| 2025-09-05 | 2025-09-03 | 14.710 | 416,225,003 | +2,322,900 | 21.87% | 6,122,669,794 |
| 2025-09-04 | 2025-09-02 | 14.810 | 413,902,103 | +31,400 | 21.75% | 6,129,890,145 |
| 2025-09-03 | 2025-09-01 | 14.770 | 413,870,703 | -13,620,400 | 21.75% | 6,112,870,283 |
| 2025-09-02 | 2025-08-29 | 12.110 | 427,491,103 | +2,831,599 | 22.46% | 5,176,917,257 |
| 2025-09-01 | 2025-08-28 | 11.780 | 424,659,504 | -8,025,700 | 22.32% | 5,002,488,957 |
| 2025-08-29 | 2025-08-27 | 12.040 | 432,685,204 | -2,448,190 | 23.27% | 5,209,529,856 |
| 2025-08-28 | 2025-08-26 | 12.710 | 435,133,394 | +1,397,300 | 23.40% | 5,530,545,438 |
| 2025-08-27 | 2025-08-25 | 12.880 | 433,736,094 | -241,501 | 23.33% | 5,586,520,891 |
| 2025-08-26 | 2025-08-22 | 13.020 | 433,977,595 | -428,500 | 23.34% | 5,650,388,287 |
| 2025-08-25 | 2025-08-21 | 13.130 | 434,406,095 | -1,112,700 | 23.36% | 5,703,752,027 |
| 2025-08-22 | 2025-08-20 | 13.080 | 435,518,795 | -2,012,100 | 23.42% | 5,696,585,839 |
| 2025-08-21 | 2025-08-19 | 13.420 | 437,530,895 | +5,234,200 | 23.53% | 5,871,664,611 |
| 2025-08-20 | 2025-08-18 | 14.050 | 432,296,695 | +2,358,700 | 23.25% | 6,073,768,565 |
| 2025-08-19 | 2025-08-15 | 13.760 | 429,937,995 | -500,900 | 23.12% | 5,915,946,811 |
| 2025-08-18 | 2025-08-14 | 13.480 | 430,438,895 | +3,919,200 | 23.15% | 5,802,316,305 |
| 2025-08-15 | 2025-08-13 | 13.780 | 426,519,695 | +1,787,500 | 22.94% | 5,877,441,397 |
| 2025-08-14 | 2025-08-12 | 13.020 | 424,732,195 | +4,773,400 | 22.84% | 5,530,013,179 |
| 2025-08-13 | 2025-08-11 | 13.020 | 419,958,795 | -276,300 | 22.59% | 5,467,863,511 |
| 2025-08-12 | 2025-08-08 | 13.040 | 420,235,095 | +2,832,400 | 22.60% | 5,479,865,639 |
| 2025-08-11 | 2025-08-07 | 13.870 | 417,402,695 | +5,482,900 | 22.45% | 5,789,375,380 |
| 2025-08-08 | 2025-08-06 | 13.760 | 411,919,795 | +1,278,700 | 22.15% | 5,668,016,379 |
| 2025-08-07 | 2025-08-05 | 13.680 | 410,641,095 | -457,500 | 22.09% | 5,617,570,180 |
| 2025-08-06 | 2025-08-04 | 13.250 | 411,098,595 | -1,529,600 | 22.11% | 5,447,056,384 |
| 2025-08-05 | 2025-08-01 | 13.760 | 412,628,195 | -5,165,100 | 22.19% | 5,677,763,963 |
| 2025-08-04 | 2025-07-31 | 14.220 | 417,793,295 | +3,489,000 | 22.47% | 5,941,020,655 |
| 2025-08-01 | 2025-07-30 | 14.300 | 414,304,295 | +13,167,590 | 22.28% | 5,924,551,418 |
| 2025-07-31 | 2025-07-29 | 12.980 | 401,136,705 | +1,219,591 | 21.57% | 5,206,754,431 |
| 2025-07-30 | 2025-07-28 | 11.580 | 399,917,114 | +2,567,500 | 21.62% | 4,631,040,180 |
| 2025-07-29 | 2025-07-25 | 10.940 | 397,349,614 | +2,164,500 | 21.48% | 4,347,004,777 |
| 2025-07-28 | 2025-07-24 | 10.460 | 395,185,114 | -11,033,701 | 21.36% | 4,133,636,292 |
| 2025-07-25 | 2025-07-23 | 8.530 | 406,218,815 | -1,765,500 | 21.96% | 3,465,046,492 |
| 2025-07-24 | 2025-07-22 | 8.160 | 407,984,315 | -2,559,200 | 22.05% | 3,329,152,010 |
| 2025-07-23 | 2025-07-21 | 8.240 | 410,543,515 | +3,929,200 | 22.19% | 3,382,878,564 |
| 2025-07-22 | 2025-07-18 | 8.490 | 406,614,315 | +17,047,900 | 21.98% | 3,452,155,534 |
| 2025-07-21 | 2025-07-17 | 9.220 | 389,566,415 | -1,367,400 | 21.06% | 3,591,802,346 |
| 2025-07-18 | 2025-07-16 | 8.650 | 390,933,815 | +3,518,200 | 21.13% | 3,381,577,500 |
| 2025-07-17 | 2025-07-15 | 8.740 | 387,415,615 | +1,591,300 | 20.94% | 3,386,012,475 |
| 2025-07-16 | 2025-07-14 | 8.740 | 385,824,315 | +2,393,400 | 20.85% | 3,372,104,513 |
| 2025-07-15 | 2025-07-11 | 8.600 | 383,430,915 | +2,010,000 | 20.72% | 3,297,505,869 |
| 2025-07-14 | 2025-07-10 | 8.330 | 381,420,915 | +46,800 | 20.62% | 3,177,236,222 |
| 2025-07-11 | 2025-07-09 | 8.430 | 381,374,115 | +940,300 | 20.61% | 3,214,983,789 |
| 2025-07-10 | 2025-07-08 | 8.560 | 380,433,815 | +2,971,700 | 20.56% | 3,256,513,456 |
| 2025-07-09 | 2025-07-07 | 8.650 | 377,462,115 | +1,883,300 | 20.40% | 3,265,047,295 |
| 2025-07-08 | 2025-07-04 | 8.690 | 375,578,815 | +10,563,200 | 20.30% | 3,263,779,902 |
| 2025-07-07 | 2025-07-03 | 9.320 | 365,015,615 | +7,191,000 | 19.73% | 3,401,945,532 |
| 2025-07-04 | 2025-07-02 | 9.360 | 357,824,615 | -5,511,385 | 19.34% | 3,349,238,396 |
| 2025-07-03 | 2025-06-30 | 8.760 | 363,336,000 | +820,100 | 19.64% | 3,182,823,360 |
| 2025-07-02 | 2025-06-27 | 8.610 | 362,515,900 | +774,700 | 19.59% | 3,121,261,899 |
| 2025-06-30 | 2025-06-26 | 8.610 | 361,741,200 | +606,496 | 19.55% | 3,114,591,732 |
| 2025-06-27 | 2025-06-25 | 8.460 | 361,134,704 | +3,161,600 | 19.53% | 3,055,199,596 |
| 2025-06-26 | 2025-06-24 | 8.540 | 357,973,104 | +1,267,000 | 19.35% | 3,057,090,308 |
| 2025-06-25 | 2025-06-23 | 8.240 | 356,706,104 | +1,853,300 | 19.29% | 2,939,258,297 |
| 2025-06-24 | 2025-06-20 | 7.820 | 354,852,804 | +1,285,200 | 19.19% | 2,774,948,927 |
| 2025-06-23 | 2025-06-19 | 7.830 | 353,567,604 | +255,900 | 19.12% | 2,768,434,339 |
| 2025-06-20 | 2025-06-18 | 7.880 | 353,311,704 | +290,100 | 19.10% | 2,784,096,228 |
| 2025-06-19 | 2025-06-17 | 8.170 | 353,021,604 | +4,159,800 | 19.09% | 2,884,186,505 |
| 2025-06-18 | 2025-06-16 | 8.380 | 348,861,804 | +2,513,200 | 18.86% | 2,923,461,918 |
| 2025-06-17 | 2025-06-13 | 8.280 | 346,348,604 | +2,081,700 | 18.73% | 2,867,766,441 |
| 2025-06-16 | 2025-06-12 | 8.750 | 344,266,904 | +1,533,899 | 18.61% | 3,012,335,410 |
| 2025-06-13 | 2025-06-11 | 8.720 | 342,733,005 | +399,600 | 18.53% | 2,988,631,804 |
| 2025-06-12 | 2025-06-10 | 8.750 | 342,333,405 | -1,154,400 | 18.51% | 2,995,417,294 |
| 2025-06-11 | 2025-06-09 | 8.220 | 343,487,805 | +1,620,800 | 18.57% | 2,823,469,757 |
| 2025-06-10 | 2025-06-06 | 7.720 | 341,867,005 | +747,500 | 18.48% | 2,639,213,279 |
| 2025-06-09 | 2025-06-05 | 7.750 | 341,119,505 | -932,300 | 18.44% | 2,643,676,164 |
| 2025-06-06 | 2025-06-04 | 7.870 | 342,051,805 | +2,045,100 | 18.49% | 2,691,947,705 |
| 2025-06-05 | 2025-06-03 | 7.700 | 340,006,705 | +2,864,200 | 18.38% | 2,618,051,628 |
| 2025-06-03 | 2025-05-30 | 7.370 | 337,142,505 | +2,072,900 | 18.23% | 2,484,740,262 |
| 2025-06-02 | 2025-05-29 | 7.500 | 335,069,605 | -1,940,400 | 18.12% | 2,513,022,038 |
| 2025-05-30 | 2025-05-28 | 6.690 | 337,010,005 | +3,458,100 | 18.22% | 2,254,596,933 |
| 2025-05-29 | 2025-05-27 | 6.840 | 333,551,905 | +1,672,900 | 18.03% | 2,281,495,030 |
| 2025-05-28 | 2025-05-26 | 6.650 | 331,879,005 | +3,550,200 | 17.94% | 2,206,995,383 |
| 2025-05-27 | 2025-05-23 | 6.710 | 328,328,805 | -1,259,900 | 17.75% | 2,203,086,282 |
| 2025-05-26 | 2025-05-22 | 6.570 | 329,588,705 | +3,473,600 | 17.82% | 2,165,397,792 |
| 2025-05-23 | 2025-05-21 | 6.860 | 326,115,105 | +924,900 | 17.63% | 2,237,149,620 |
| 2025-05-22 | 2025-05-20 | 6.590 | 325,190,205 | +2,711,700 | 17.58% | 2,143,003,451 |
| 2025-05-21 | 2025-05-19 | 6.610 | 322,478,505 | +1,112,000 | 17.44% | 2,131,582,918 |
| 2025-05-20 | 2025-05-16 | 6.620 | 321,366,505 | +2,807,800 | 17.38% | 2,127,446,263 |
| 2025-05-19 | 2025-05-15 | 6.700 | 318,558,705 | +1,024,400 | 17.22% | 2,134,343,324 |
| 2025-05-16 | 2025-05-14 | 6.810 | 317,534,305 | +1,532,500 | 17.17% | 2,162,408,617 |
| 2025-05-15 | 2025-05-13 | 6.890 | 316,001,805 | +682,600 | 17.08% | 2,177,252,436 |
| 2025-05-14 | 2025-05-12 | 7.180 | 315,319,205 | +1,077,000 | 17.05% | 2,263,991,892 |
| 2025-05-13 | 2025-05-09 | 7.040 | 314,242,205 | +269,800 | 16.99% | 2,212,265,123 |
| 2025-05-12 | 2025-05-08 | 7.110 | 313,972,405 | +927,100 | 16.98% | 2,232,343,800 |
| 2025-05-09 | 2025-05-07 | 7.200 | 313,045,305 | +310,600 | 16.93% | 2,253,926,196 |
| 2025-05-08 | 2025-05-06 | 7.380 | 312,734,705 | +1,696,300 | 16.91% | 2,307,982,123 |
| 2025-05-06 | 2025-04-30 | 7.040 | 311,038,405 | -494,800 | 16.82% | 2,189,710,371 |
| 2025-05-02 | 2025-04-29 | 6.730 | 311,533,205 | +132,700 | 16.84% | 2,096,618,470 |
| 2025-04-30 | 2025-04-28 | 6.730 | 311,400,505 | +482,200 | 16.84% | 2,095,725,399 |
| 2025-04-29 | 2025-04-25 | 6.870 | 310,918,305 | +1,268,100 | 16.81% | 2,136,008,755 |
| 2025-04-28 | 2025-04-24 | 6.880 | 309,650,205 | +469,600 | 16.74% | 2,130,393,410 |
| 2025-04-25 | 2025-04-23 | 7.020 | 309,180,605 | +318,500 | 16.72% | 2,170,447,847 |
| 2025-04-24 | 2025-04-22 | 6.770 | 308,862,105 | -981,300 | 16.70% | 2,090,996,451 |
| 2025-04-23 | 2025-04-17 | 6.580 | 309,843,405 | -770,700 | 16.75% | 2,038,769,605 |
| 2025-04-22 | 2025-04-16 | 6.600 | 310,614,105 | +644,900 | 16.79% | 2,050,053,093 |
| 2025-04-17 | 2025-04-15 | 6.890 | 309,969,205 | +689,500 | 16.76% | 2,135,687,822 |
| 2025-04-16 | 2025-04-14 | 7.010 | 309,279,705 | -292,300 | 16.72% | 2,168,050,732 |
| 2025-04-15 | 2025-04-11 | 6.860 | 309,572,005 | +90,900 | 16.74% | 2,123,663,954 |
| 2025-04-14 | 2025-04-10 | 6.840 | 309,481,105 | +936,800 | 16.73% | 2,116,850,758 |
| 2025-04-11 | 2025-04-09 | 6.600 | 308,544,305 | -1,962,400 | 16.68% | 2,036,392,413 |
| 2025-04-10 | 2025-04-08 | 6.670 | 310,506,705 | +2,007,496 | 16.79% | 2,071,079,722 |
| 2025-04-09 | 2025-04-07 | 6.560 | 308,499,209 | +1,275,400 | 16.68% | 2,023,754,811 |
| 2025-04-08 | 2025-04-03 | 7.730 | 307,223,809 | +3,211,500 | 16.61% | 2,374,840,044 |
| 2025-04-07 | 2025-04-02 | 8.180 | 304,012,309 | -399,000 | 16.44% | 2,486,820,688 |
| 2025-04-03 | 2025-04-01 | 7.780 | 304,411,309 | +1,908,200 | 16.46% | 2,368,319,984 |
| 2025-04-02 | 2025-03-31 | 7.970 | 302,503,109 | -3,317,500 | 16.36% | 2,410,949,779 |
| 2025-04-01 | 2025-03-28 | 8.240 | 305,820,609 | +3,771,300 | 16.53% | 2,519,961,818 |
| 2025-03-31 | 2025-03-27 | 8.690 | 302,049,309 | +1,005,200 | 16.33% | 2,624,808,495 |
| 2025-03-28 | 2025-03-26 | 8.390 | 301,044,109 | +372,600 | 16.29% | 2,525,760,075 |
| 2025-03-27 | 2025-03-25 | 8.410 | 300,671,509 | +782,000 | 16.27% | 2,528,647,391 |
| 2025-03-26 | 2025-03-24 | 8.690 | 299,889,509 | -94,200 | 16.23% | 2,606,039,833 |
| 2025-03-25 | 2025-03-21 | 8.620 | 299,983,709 | -810,000 | 16.23% | 2,585,859,572 |
| 2025-03-24 | 2025-03-20 | 9.110 | 300,793,709 | +88,000 | 16.28% | 2,740,230,689 |
| 2025-03-21 | 2025-03-19 | 9.380 | 300,705,709 | +1,347,100 | 16.27% | 2,820,619,550 |
| 2025-03-20 | 2025-03-18 | 8.860 | 299,358,609 | -309,800 | 16.20% | 2,652,317,276 |
| 2025-03-19 | 2025-03-17 | 8.630 | 299,668,409 | -185,500 | 16.22% | 2,586,138,370 |
| 2025-03-18 | 2025-03-14 | 8.730 | 299,853,909 | -2,125,000 | 16.23% | 2,617,724,626 |
| 2025-03-17 | 2025-03-13 | 7.750 | 301,978,909 | -932,500 | 16.34% | 2,340,336,545 |
| 2025-03-14 | 2025-03-12 | 7.560 | 302,911,409 | +543,800 | 16.39% | 2,290,010,252 |
| 2025-03-13 | 2025-03-11 | 7.640 | 302,367,609 | +13,700 | 16.36% | 2,310,088,533 |
| 2025-03-12 | 2025-03-10 | 7.680 | 302,353,909 | +2,134,700 | 16.36% | 2,322,078,021 |
| 2025-03-11 | 2025-03-07 | 8.120 | 300,219,209 | +870,300 | 16.25% | 2,437,779,977 |
| 2025-03-10 | 2025-03-06 | 7.730 | 299,348,909 | +738,200 | 16.20% | 2,313,967,067 |
| 2025-03-07 | 2025-03-05 | 7.570 | 298,610,709 | +1,590,700 | 16.16% | 2,260,483,067 |
| 2025-03-06 | 2025-03-04 | 7.440 | 297,020,009 | +803,000 | 16.07% | 2,209,828,867 |
| 2025-03-05 | 2025-03-03 | 7.380 | 296,217,009 | -723,200 | 16.03% | 2,186,081,526 |
| 2025-03-04 | 2025-02-28 | 7.450 | 296,940,209 | +30,900 | 16.07% | 2,212,204,557 |
| 2025-03-03 | 2025-02-27 | 8.190 | 296,909,309 | +238,900 | 16.07% | 2,431,687,241 |
| 2025-02-28 | 2025-02-26 | 8.230 | 296,670,409 | +558,900 | 16.05% | 2,441,597,466 |
| 2025-02-27 | 2025-02-25 | 8.340 | 296,111,509 | +2,922,300 | 16.03% | 2,469,569,985 |
| 2025-02-26 | 2025-02-24 | 7.850 | 293,189,209 | -1,508,700 | 15.87% | 2,301,535,291 |
| 2025-02-25 | 2025-02-21 | 8.150 | 294,697,909 | -3,055,700 | 15.95% | 2,401,787,958 |
| 2025-02-24 | 2025-02-20 | 8.030 | 297,753,609 | -3,965,200 | 16.12% | 2,390,961,480 |
| 2025-02-21 | 2025-02-19 | 8.120 | 301,718,809 | +276,197 | 16.33% | 2,449,956,729 |
| 2025-02-20 | 2025-02-18 | 7.940 | 301,442,612 | -336,201 | 16.32% | 2,393,454,339 |
| 2025-02-19 | 2025-02-17 | 7.530 | 301,778,813 | +1,738,300 | 16.34% | 2,272,394,462 |
| 2025-02-18 | 2025-02-14 | 7.390 | 300,040,513 | -2,214,500 | 16.24% | 2,217,299,391 |
| 2025-02-17 | 2025-02-13 | 6.990 | 302,255,013 | -1,463,200 | 16.36% | 2,112,762,541 |
| 2025-02-14 | 2025-02-12 | 7.380 | 303,718,213 | +709,600 | 16.44% | 2,241,440,412 |
| 2025-02-13 | 2025-02-11 | 7.230 | 303,008,613 | -376,500 | 16.40% | 2,190,752,272 |
| 2025-02-12 | 2025-02-10 | 7.510 | 303,385,113 | -7,558,900 | 16.42% | 2,278,422,199 |
| 2025-02-11 | 2025-02-07 | 6.840 | 310,944,013 | -2,163,300 | 16.83% | 2,126,857,049 |
| 2025-02-10 | 2025-02-06 | 6.730 | 313,107,313 | -304,807 | 16.95% | 2,107,212,216 |
| 2025-02-07 | 2025-02-05 | 6.700 | 313,412,120 | +263,000 | 16.97% | 2,099,861,204 |
| 2025-02-04 | 2025-01-28 | 6.470 | 313,149,120 | -745,800 | 16.95% | 2,026,074,806 |
| 2025-02-03 | 2025-01-24 | 6.160 | 313,894,920 | -1,716,000 | 16.99% | 1,933,592,707 |
| 2025-01-27 | 2025-01-23 | 5.740 | 315,610,920 | -673,600 | 17.09% | 1,811,606,681 |
| 2025-01-24 | 2025-01-22 | 5.610 | 316,284,520 | +624,700 | 17.13% | 1,774,356,157 |
| 2025-01-23 | 2025-01-21 | 5.680 | 315,659,820 | -398,200 | 17.09% | 1,792,947,778 |
| 2025-01-22 | 2025-01-20 | 5.580 | 316,058,020 | +355,900 | 17.11% | 1,763,603,752 |
| 2025-01-21 | 2025-01-17 | 5.500 | 315,702,120 | +1,082,100 | 17.10% | 1,736,361,660 |
| 2025-01-20 | 2025-01-16 | 5.460 | 314,620,020 | -164,900 | 17.04% | 1,717,825,309 |
| 2025-01-17 | 2025-01-15 | 5.370 | 314,784,920 | +612,300 | 17.05% | 1,690,395,020 |
| 2025-01-16 | 2025-01-14 | 5.350 | 314,172,620 | +562,900 | 17.01% | 1,680,823,517 |
| 2025-01-15 | 2025-01-13 | 5.230 | 313,609,720 | +1,247,800 | 16.98% | 1,640,178,836 |
| 2025-01-14 | 2025-01-10 | 5.320 | 312,361,920 | -119,200 | 16.91% | 1,661,765,414 |
| 2025-01-13 | 2025-01-09 | 5.480 | 312,481,120 | -1,026,700 | 16.92% | 1,712,396,538 |
| 2025-01-10 | 2025-01-08 | 5.400 | 313,507,820 | +1,889,100 | 16.98% | 1,692,942,228 |
| 2025-01-09 | 2025-01-07 | 5.600 | 311,618,720 | -608,500 | 16.87% | 1,745,064,832 |
| 2025-01-08 | 2025-01-06 | 5.620 | 312,227,220 | +862,600 | 16.91% | 1,754,716,976 |
| 2025-01-07 | 2025-01-03 | 5.630 | 311,364,620 | +4,170,300 | 16.86% | 1,752,982,811 |
| 2025-01-06 | 2025-01-02 | 5.940 | 307,194,320 | -430,600 | 16.63% | 1,824,734,261 |
| 2025-01-03 | 2024-12-31 | 6.390 | 307,624,920 | +565,600 | 16.66% | 1,965,723,239 |
| 2025-01-02 | 2024-12-27 | 6.340 | 307,059,320 | +4,182,700 | 16.63% | 1,946,756,089 |
| 2024-12-30 | 2024-12-24 | 6.560 | 302,876,620 | -209,900 | 16.40% | 1,986,870,627 |
| 2024-12-27 | 2024-12-20 | 6.170 | 303,086,520 | +142,400 | 16.41% | 1,870,043,828 |
| 2024-12-23 | 2024-12-19 | 6.220 | 302,944,120 | -931,700 | 16.40% | 1,884,312,426 |
| 2024-12-20 | 2024-12-18 | 6.380 | 303,875,820 | +201,100 | 16.45% | 1,938,727,732 |
| 2024-12-19 | 2024-12-17 | 6.430 | 303,674,720 | +47,200 | 16.44% | 1,952,628,450 |
| 2024-12-18 | 2024-12-16 | 6.430 | 303,627,520 | +593,100 | 16.44% | 1,952,324,954 |
| 2024-12-17 | 2024-12-13 | 6.580 | 303,034,420 | +1,372,000 | 16.41% | 1,993,966,484 |
| 2024-12-16 | 2024-12-12 | 6.710 | 301,662,420 | +928,291 | 16.33% | 2,024,154,838 |
| 2024-12-13 | 2024-12-11 | 6.930 | 300,734,129 | +10,093 | 16.28% | 2,084,087,514 |
| 2024-12-12 | 2024-12-10 | 6.120 | 300,724,036 | -2,352,600 | 16.28% | 1,840,431,100 |
| 2024-12-11 | 2024-12-09 | 6.240 | 303,076,636 | -349,800 | 16.41% | 1,891,198,209 |
| 2024-12-10 | 2024-12-06 | 5.970 | 303,426,436 | +554,500 | 16.43% | 1,811,455,823 |
| 2024-12-09 | 2024-12-05 | 5.800 | 302,871,936 | -457,600 | 16.40% | 1,756,657,229 |
| 2024-12-06 | 2024-12-04 | 5.850 | 303,329,536 | +921,600 | 16.43% | 1,774,477,786 |
| 2024-12-05 | 2024-12-03 | 5.920 | 302,407,936 | -49,700 | 16.38% | 1,790,254,981 |
| 2024-12-04 | 2024-12-02 | 6.000 | 302,457,636 | +33,400 | 16.38% | 1,814,745,816 |
| 2024-12-03 | 2024-11-29 | 6.010 | 302,424,236 | -1,777,800 | 16.38% | 1,817,569,658 |
| 2024-12-02 | 2024-11-28 | 5.790 | 304,202,036 | +128,300 | 16.47% | 1,761,329,788 |
| 2024-11-29 | 2024-11-27 | 5.960 | 304,073,736 | +32,800 | 16.47% | 1,812,279,467 |
| 2024-11-28 | 2024-11-26 | 5.750 | 304,040,936 | -164,600 | 16.46% | 1,748,235,382 |
| 2024-11-27 | 2024-11-25 | 5.710 | 304,205,536 | +736,500 | 16.47% | 1,737,013,611 |
| 2024-11-26 | 2024-11-22 | 5.700 | 303,469,036 | +689,499 | 16.43% | 1,729,773,505 |
| 2024-11-25 | 2024-11-21 | 6.010 | 302,779,537 | +2,726,100 | 16.40% | 1,819,705,017 |
| 2024-11-22 | 2024-11-20 | 6.260 | 300,053,437 | -1,564,000 | 16.25% | 1,878,334,516 |
| 2024-11-21 | 2024-11-19 | 6.110 | 301,617,437 | -59,100 | 16.33% | 1,842,882,540 |
| 2024-11-20 | 2024-11-18 | 6.080 | 301,676,537 | +179,098 | 16.34% | 1,834,193,345 |
| 2024-11-19 | 2024-11-15 | 6.180 | 301,497,439 | +432,300 | 16.33% | 1,863,254,173 |
| 2024-11-18 | 2024-11-14 | 6.290 | 301,065,139 | -968,300 | 16.30% | 1,893,699,724 |
| 2024-11-15 | 2024-11-13 | 6.480 | 302,033,439 | +3,976,800 | 16.36% | 1,957,176,685 |
| 2024-11-14 | 2024-11-12 | 6.640 | 298,056,639 | +377,000 | 16.14% | 1,979,096,083 |
| 2024-11-13 | 2024-11-11 | 6.590 | 297,679,639 | -952,200 | 16.12% | 1,961,708,821 |
| 2024-11-12 | 2024-11-08 | 6.660 | 298,631,839 | -187,400 | 16.17% | 1,988,888,048 |
| 2024-11-11 | 2024-11-07 | 6.800 | 298,819,239 | -889,300 | 16.18% | 2,031,970,825 |
| 2024-11-08 | 2024-11-06 | 6.600 | 299,708,539 | +1,806,400 | 16.23% | 1,978,076,357 |
| 2024-11-07 | 2024-11-05 | 6.900 | 297,902,139 | +689,400 | 16.13% | 2,055,524,759 |
| 2024-11-06 | 2024-11-04 | 6.650 | 297,212,739 | -672,700 | 16.09% | 1,976,464,714 |
| 2024-11-05 | 2024-11-01 | 6.480 | 297,885,439 | +166,300 | 16.13% | 1,930,297,645 |
| 2024-11-04 | 2024-10-31 | 6.440 | 297,719,139 | +954,700 | 16.12% | 1,917,311,255 |
| 2024-11-01 | 2024-10-30 | 6.650 | 296,764,439 | -779,200 | 16.07% | 1,973,483,519 |
| 2024-10-31 | 2024-10-29 | 6.750 | 297,543,639 | -704,023 | 16.11% | 2,008,419,563 |
| 2024-10-30 | 2024-10-28 | 6.970 | 298,247,662 | +1,036,400 | 16.25% | 2,078,786,204 |
| 2024-10-29 | 2024-10-25 | 7.080 | 297,211,262 | -122,700 | 16.20% | 2,104,255,735 |
| 2024-10-28 | 2024-10-24 | 6.650 | 297,333,962 | +618,900 | 16.20% | 1,977,270,847 |
| 2024-10-25 | 2024-10-23 | 6.640 | 296,715,062 | +451,300 | 16.17% | 1,970,188,012 |
| 2024-10-24 | 2024-10-22 | 6.390 | 296,263,762 | +1,401,700 | 16.15% | 1,893,125,439 |
| 2024-10-23 | 2024-10-21 | 6.450 | 294,862,062 | +3,156,399 | 16.07% | 1,901,860,300 |
| 2024-10-22 | 2024-10-18 | 6.400 | 291,705,663 | +3,559,200 | 15.90% | 1,866,916,243 |
| 2024-10-21 | 2024-10-17 | 5.950 | 288,146,463 | -267,900 | 15.70% | 1,714,471,455 |
| 2024-10-18 | 2024-10-16 | 6.230 | 288,414,363 | +688,300 | 15.72% | 1,796,821,481 |
| 2024-10-17 | 2024-10-15 | 6.440 | 287,726,063 | -525,500 | 15.68% | 1,852,955,846 |
| 2024-10-16 | 2024-10-14 | 6.930 | 288,251,563 | -1,665,600 | 15.71% | 1,997,583,332 |
| 2024-10-15 | 2024-10-10 | 7.240 | 289,917,163 | +2,625,600 | 15.80% | 2,099,000,260 |
| 2024-10-14 | 2024-10-09 | 7.330 | 287,291,563 | -1,060,800 | 15.66% | 2,105,847,157 |
| 2024-10-10 | 2024-10-08 | 7.780 | 288,352,363 | +2,055,600 | 15.71% | 2,243,381,384 |
| 2024-10-03 | 2024-09-30 | 7.880 | 286,296,763 | +2,172,400 | 15.60% | 2,256,018,492 |
| 2024-10-02 | 2024-09-27 | 6.360 | 284,124,363 | +1,908,500 | 15.48% | 1,807,030,949 |
| 2024-09-30 | 2024-09-26 | 5.600 | 282,215,863 | +601,400 | 15.38% | 1,580,408,833 |
| 2024-09-27 | 2024-09-25 | 5.270 | 281,614,463 | +2,027,700 | 15.35% | 1,484,108,220 |
| 2024-09-26 | 2024-09-24 | 5.400 | 279,586,763 | +1,218,500 | 15.24% | 1,509,768,520 |
| 2024-09-25 | 2024-09-23 | 5.130 | 278,368,263 | +2,265,300 | 15.17% | 1,428,029,189 |
| 2024-09-24 | 2024-09-20 | 5.340 | 276,102,963 | -418,600 | 15.05% | 1,474,389,822 |
| 2024-09-23 | 2024-09-19 | 5.310 | 276,521,563 | +1,180,600 | 15.07% | 1,468,329,500 |
| 2024-09-17 | 2024-09-13 | 5.110 | 275,340,963 | -2,311,600 | 15.01% | 1,406,992,321 |
| 2024-09-16 | 2024-09-12 | 4.600 | 277,652,563 | +128,100 | 15.13% | 1,277,201,790 |
| 2024-09-13 | 2024-09-11 | 4.570 | 277,524,463 | +225,000 | 15.12% | 1,268,286,796 |
| 2024-09-12 | 2024-09-10 | 4.560 | 277,299,463 | +1,442,500 | 15.11% | 1,264,485,551 |
| 2024-09-11 | 2024-09-09 | 4.700 | 275,856,963 | +1,397,100 | 15.03% | 1,296,527,726 |
| 2024-09-10 | 2024-09-05 | 4.660 | 274,459,863 | -142,400 | 14.96% | 1,278,982,962 |
| 2024-09-09 | 2024-09-04 | 4.600 | 274,602,263 | +748,600 | 14.97% | 1,263,170,410 |
| 2024-09-05 | 2024-09-03 | 4.720 | 273,853,663 | +816,400 | 14.92% | 1,292,589,289 |
| 2024-09-04 | 2024-09-02 | 4.750 | 273,037,263 | +1,631,900 | 14.88% | 1,296,926,999 |
| 2024-09-03 | 2024-08-30 | 4.940 | 271,405,363 | -741,800 | 14.79% | 1,340,742,493 |
| 2024-09-02 | 2024-08-29 | 4.690 | 272,147,163 | -427,300 | 14.83% | 1,276,370,194 |
| 2024-08-30 | 2024-08-28 | 4.560 | 272,574,463 | +1,243,200 | 14.86% | 1,242,939,551 |
| 2024-08-29 | 2024-08-27 | 4.740 | 271,331,263 | +63,900 | 14.79% | 1,286,110,187 |
| 2024-08-28 | 2024-08-26 | 4.750 | 271,267,363 | -503,400 | 14.78% | 1,288,519,974 |
| 2024-08-27 | 2024-08-23 | 4.560 | 271,770,763 | +62,600 | 14.81% | 1,239,274,679 |
| 2024-08-26 | 2024-08-22 | 4.610 | 271,708,163 | -578,810 | 14.81% | 1,252,574,631 |
| 2024-08-23 | 2024-08-21 | 4.690 | 272,286,973 | +769,300 | 14.84% | 1,277,025,903 |
| 2024-08-22 | 2024-08-20 | 4.740 | 271,517,673 | +3,865,600 | 14.80% | 1,286,993,770 |
| 2024-08-21 | 2024-08-19 | 5.150 | 267,652,073 | -58,700 | 14.59% | 1,378,408,176 |
| 2024-08-20 | 2024-08-16 | 5.180 | 267,710,773 | +184,500 | 14.59% | 1,386,741,804 |
| 2024-08-19 | 2024-08-15 | 5.140 | 267,526,273 | +164,000 | 14.58% | 1,375,085,043 |
| 2024-08-16 | 2024-08-14 | 5.040 | 267,362,273 | +1,319,400 | 14.57% | 1,347,505,856 |
| 2024-08-15 | 2024-08-13 | 5.220 | 266,042,873 | +366,900 | 14.50% | 1,388,743,797 |
| 2024-08-14 | 2024-08-12 | 5.220 | 265,675,973 | +194,200 | 14.48% | 1,386,828,579 |
| 2024-08-13 | 2024-08-09 | 5.240 | 265,481,773 | +239,100 | 14.47% | 1,391,124,491 |
| 2024-08-12 | 2024-08-08 | 5.290 | 265,242,673 | -116,000 | 14.46% | 1,403,133,740 |
| 2024-08-09 | 2024-08-07 | 5.290 | 265,358,673 | -149,400 | 14.46% | 1,403,747,380 |
| 2024-08-08 | 2024-08-06 | 5.250 | 265,508,073 | -326,500 | 14.47% | 1,393,917,383 |
| 2024-08-07 | 2024-08-05 | 5.080 | 265,834,573 | +1,707,900 | 14.49% | 1,350,439,631 |
| 2024-08-06 | 2024-08-02 | 5.220 | 264,126,673 | +892,000 | 14.40% | 1,378,741,233 |
| 2024-08-05 | 2024-08-01 | 5.300 | 263,234,673 | +611,600 | 14.35% | 1,395,143,767 |
| 2024-08-02 | 2024-07-31 | 5.350 | 262,623,073 | -1,963,000 | 14.31% | 1,405,033,441 |
| 2024-08-01 | 2024-07-30 | 4.950 | 264,586,073 | +665,600 | 14.42% | 1,309,701,061 |
| 2024-07-31 | 2024-07-29 | 5.080 | 263,920,473 | +1,274,800 | 14.38% | 1,340,716,003 |
| 2024-07-30 | 2024-07-26 | 5.260 | 262,645,673 | -770,900 | 14.31% | 1,381,516,240 |
| 2024-07-29 | 2024-07-25 | 5.090 | 263,416,573 | +442,400 | 14.36% | 1,340,790,357 |
| 2024-07-26 | 2024-07-24 | 5.070 | 262,974,173 | +123,300 | 14.33% | 1,333,279,057 |
| 2024-07-25 | 2024-07-23 | 5.080 | 262,850,873 | +1,806,800 | 14.33% | 1,335,282,435 |
| 2024-07-24 | 2024-07-22 | 5.360 | 261,044,073 | -644,600 | 14.23% | 1,399,196,231 |
| 2024-07-23 | 2024-07-19 | 5.200 | 261,688,673 | +1,594,100 | 14.26% | 1,360,781,100 |
| 2024-07-22 | 2024-07-18 | 5.480 | 260,094,573 | +173,300 | 14.18% | 1,425,318,260 |
| 2024-07-19 | 2024-07-17 | 5.380 | 259,921,273 | -429,300 | 14.17% | 1,398,376,449 |
| 2024-07-18 | 2024-07-16 | 5.310 | 260,350,573 | -602,600 | 14.19% | 1,382,461,543 |
| 2024-07-17 | 2024-07-15 | 5.480 | 260,953,173 | -515,500 | 14.22% | 1,430,023,388 |
| 2024-07-16 | 2024-07-12 | 5.640 | 261,468,673 | +400,800 | 14.25% | 1,474,683,316 |
| 2024-07-15 | 2024-07-11 | 5.630 | 261,067,873 | -267,000 | 14.23% | 1,469,812,125 |
| 2024-07-12 | 2024-07-10 | 5.330 | 261,334,873 | +638,700 | 14.24% | 1,392,914,873 |
| 2024-07-11 | 2024-07-09 | 5.160 | 260,696,173 | +1,469,500 | 14.21% | 1,345,192,253 |
| 2024-07-10 | 2024-07-08 | 5.340 | 259,226,673 | +1,322,900 | 14.13% | 1,384,270,434 |
| 2024-07-09 | 2024-07-05 | 5.620 | 257,903,773 | +918,300 | 14.06% | 1,449,419,204 |
| 2024-07-08 | 2024-07-04 | 5.450 | 256,985,473 | +969,100 | 14.01% | 1,400,570,828 |
| 2024-07-05 | 2024-07-03 | 5.610 | 256,016,373 | +2,105,200 | 13.95% | 1,436,251,853 |
| 2024-07-04 | 2024-07-02 | 5.310 | 253,911,173 | +270,600 | 13.84% | 1,348,268,329 |
| 2024-07-03 | 2024-06-28 | 5.270 | 253,640,573 | +1,812,000 | 13.82% | 1,336,685,820 |
| 2024-07-02 | 2024-06-27 | 5.530 | 251,828,573 | +792,000 | 13.72% | 1,392,612,009 |
| 2024-06-28 | 2024-06-26 | 5.850 | 251,036,573 | +301,100 | 13.68% | 1,468,563,952 |
| 2024-06-27 | 2024-06-25 | 5.700 | 250,735,473 | +386,900 | 13.67% | 1,429,192,196 |
| 2024-06-26 | 2024-06-24 | 5.920 | 250,348,573 | +926,297 | 13.64% | 1,482,063,552 |
| 2024-06-25 | 2024-06-21 | 5.980 | 249,422,276 | +1,104,100 | 13.59% | 1,491,545,210 |
| 2024-06-24 | 2024-06-20 | 6.100 | 248,318,176 | +1,031,800 | 13.53% | 1,514,740,874 |
| 2024-06-21 | 2024-06-19 | 6.410 | 247,286,376 | -972,400 | 13.48% | 1,585,105,670 |
| 2024-06-20 | 2024-06-18 | 6.230 | 248,258,776 | +1,567,100 | 13.53% | 1,546,652,174 |
| 2024-06-19 | 2024-06-17 | 6.430 | 246,691,676 | +356,900 | 13.45% | 1,586,227,477 |
| 2024-06-18 | 2024-06-14 | 6.170 | 246,334,776 | +290,900 | 13.43% | 1,519,885,568 |
| 2024-06-17 | 2024-06-13 | 6.360 | 246,043,876 | +782,500 | 13.41% | 1,564,839,051 |
| 2024-06-14 | 2024-06-12 | 5.840 | 245,261,376 | +508,000 | 13.37% | 1,432,326,436 |
| 2024-06-13 | 2024-06-11 | 5.850 | 244,753,376 | +1,043,800 | 13.34% | 1,431,807,250 |
| 2024-06-12 | 2024-06-07 | 6.050 | 243,709,576 | -138,900 | 13.28% | 1,474,442,935 |
| 2024-06-11 | 2024-06-06 | 6.240 | 243,848,476 | +2,008,700 | 13.29% | 1,521,614,490 |
| 2024-06-07 | 2024-06-05 | 6.340 | 241,839,776 | -452,700 | 13.18% | 1,533,264,180 |
| 2024-06-06 | 2024-06-04 | 6.280 | 242,292,476 | +1,631,557 | 13.21% | 1,521,596,749 |
| 2024-06-05 | 2024-06-03 | 5.910 | 240,660,919 | +292,700 | 13.12% | 1,422,306,031 |
| 2024-06-04 | 2024-05-31 | 5.800 | 240,368,219 | +1,448,300 | 13.10% | 1,394,135,670 |
| 2024-06-03 | 2024-05-30 | 5.930 | 238,919,919 | +844,900 | 13.02% | 1,416,795,120 |
| 2024-05-31 | 2024-05-29 | 5.900 | 238,075,019 | +4,644,700 | 12.98% | 1,404,642,612 |
| 2024-05-30 | 2024-05-28 | 6.210 | 233,430,319 | +1,459,700 | 12.72% | 1,449,602,281 |
| 2024-05-29 | 2024-05-27 | 6.500 | 231,970,619 | +76,800 | 12.64% | 1,507,809,024 |
| 2024-05-28 | 2024-05-24 | 6.410 | 231,893,819 | -359,400 | 12.64% | 1,486,439,380 |
| 2024-05-27 | 2024-05-23 | 6.660 | 232,253,219 | +712,900 | 12.66% | 1,546,806,439 |
| 2024-05-24 | 2024-05-22 | 6.800 | 231,540,319 | +694,600 | 12.62% | 1,574,474,169 |
| 2024-05-23 | 2024-05-21 | 6.670 | 230,845,719 | +1,461,100 | 12.58% | 1,539,740,946 |
| 2024-05-22 | 2024-05-20 | 7.240 | 229,384,619 | -342,900 | 12.50% | 1,660,744,642 |
| 2024-05-21 | 2024-05-17 | 7.080 | 229,727,519 | -3,271,300 | 12.52% | 1,626,470,835 |
| 2024-05-20 | 2024-05-16 | 7.100 | 232,998,819 | +649,800 | 12.70% | 1,654,291,615 |
| 2024-05-17 | 2024-05-14 | 7.170 | 232,349,019 | -848,600 | 12.66% | 1,665,942,466 |
| 2024-05-16 | 2024-05-13 | 7.000 | 233,197,619 | -360,000 | 12.71% | 1,632,383,333 |
| 2024-05-14 | 2024-05-10 | 7.050 | 233,557,619 | +779,800 | 12.73% | 1,646,581,214 |
| 2024-05-13 | 2024-05-09 | 7.040 | 232,777,819 | -550,306 | 12.69% | 1,638,755,846 |
| 2024-05-10 | 2024-05-08 | 6.530 | 233,328,125 | -199,100 | 12.72% | 1,523,632,656 |
| 2024-05-09 | 2024-05-07 | 6.680 | 233,527,225 | -507,900 | 12.73% | 1,559,961,863 |
| 2024-05-08 | 2024-05-06 | 6.780 | 234,035,125 | -1,797,900 | 12.76% | 1,586,758,148 |
| 2024-05-03 | 2024-04-30 | 6.290 | 235,833,025 | +914,700 | 12.85% | 1,483,389,727 |
| 2024-05-02 | 2024-04-29 | 6.270 | 234,918,325 | +649,500 | 12.80% | 1,472,937,898 |
| 2024-04-30 | 2024-04-26 | 5.900 | 234,268,825 | -1,295,700 | 12.77% | 1,382,186,068 |
| 2024-04-29 | 2024-04-25 | 5.700 | 235,564,525 | -226,800 | 12.84% | 1,342,717,792 |
| 2024-04-26 | 2024-04-24 | 5.780 | 235,791,325 | +184,000 | 12.85% | 1,362,873,858 |
| 2024-04-25 | 2024-04-23 | 5.610 | 235,607,325 | +553,500 | 12.84% | 1,321,757,093 |
| 2024-04-24 | 2024-04-22 | 5.400 | 235,053,825 | +481,100 | 12.81% | 1,269,290,655 |
| 2024-04-23 | 2024-04-19 | 5.310 | 234,572,725 | +692,800 | 12.79% | 1,245,581,170 |
| 2024-04-22 | 2024-04-18 | 5.510 | 233,879,925 | +27,900 | 12.75% | 1,288,678,387 |
| 2024-04-19 | 2024-04-17 | 5.450 | 233,852,025 | +235,400 | 12.75% | 1,274,493,536 |
| 2024-04-18 | 2024-04-16 | 5.400 | 233,616,625 | +1,904,900 | 12.73% | 1,261,529,775 |
| 2024-04-17 | 2024-04-15 | 5.780 | 231,711,725 | +1,377,600 | 12.63% | 1,339,293,770 |
| 2024-04-16 | 2024-04-12 | 5.860 | 230,334,125 | +669,200 | 12.56% | 1,349,757,972 |
| 2024-04-15 | 2024-04-11 | 6.090 | 229,664,925 | -16,100 | 12.52% | 1,398,659,393 |
| 2024-04-12 | 2024-04-10 | 6.370 | 229,681,025 | -24,800 | 12.52% | 1,463,068,129 |
| 2024-04-11 | 2024-04-09 | 6.580 | 229,705,825 | -105,200 | 12.52% | 1,511,464,328 |
| 2024-04-10 | 2024-04-08 | 6.580 | 229,811,025 | +21,600 | 12.53% | 1,512,156,544 |
| 2024-04-08 | 2024-04-03 | 5.960 | 229,789,425 | +1,403,400 | 12.53% | 1,369,544,973 |
| 2024-04-05 | 2024-04-02 | 5.860 | 228,386,025 | +6,640,068 | 12.45% | 1,338,342,106 |
| 2024-04-03 | 2024-03-28 | 6.570 | 221,745,957 | -38,600 | 12.09% | 1,456,870,937 |
| 2024-04-02 | 2024-03-27 | 6.310 | 221,784,557 | +478,400 | 12.09% | 1,399,460,555 |
| 2024-03-28 | 2024-03-26 | 6.410 | 221,306,157 | +2,344,300 | 12.06% | 1,418,572,466 |
| 2024-03-27 | 2024-03-25 | 6.570 | 218,961,857 | -1,312,700 | 11.94% | 1,438,579,400 |
| 2024-03-26 | 2024-03-22 | 6.550 | 220,274,557 | +629,100 | 12.01% | 1,442,798,348 |
| 2024-03-25 | 2024-03-21 | 6.920 | 219,645,457 | +116,600 | 11.97% | 1,519,946,562 |
| 2024-03-22 | 2024-03-20 | 7.010 | 219,528,857 | +1,023,600 | 11.97% | 1,538,897,288 |
| 2024-03-21 | 2024-03-19 | 6.940 | 218,505,257 | +1,200,600 | 11.91% | 1,516,426,484 |
| 2024-03-20 | 2024-03-18 | 7.270 | 217,304,657 | -159,200 | 11.85% | 1,579,804,856 |
| 2024-03-19 | 2024-03-15 | 7.230 | 217,463,857 | +341,400 | 11.85% | 1,572,263,686 |
| 2024-03-18 | 2024-03-14 | 7.290 | 217,122,457 | +779,500 | 11.84% | 1,582,822,712 |
| 2024-03-15 | 2024-03-13 | 7.580 | 216,342,957 | +602,500 | 11.79% | 1,639,879,614 |
| 2024-03-14 | 2024-03-12 | 7.500 | 215,740,457 | -105,470 | 11.76% | 1,618,053,428 |
| 2024-03-13 | 2024-03-11 | 7.130 | 215,845,927 | -1,507,600 | 11.77% | 1,538,981,460 |
| 2024-03-12 | 2024-03-08 | 6.760 | 217,353,527 | -823,700 | 11.85% | 1,469,309,843 |
| 2024-03-11 | 2024-03-07 | 6.440 | 218,177,227 | +1,507,600 | 11.89% | 1,405,061,342 |
| 2024-03-08 | 2024-03-06 | 6.910 | 216,669,627 | -1,211,900 | 11.81% | 1,497,187,123 |
| 2024-03-07 | 2024-03-05 | 7.080 | 217,881,527 | +2,255,600 | 11.88% | 1,542,601,211 |
| 2024-03-06 | 2024-03-04 | 7.420 | 215,625,927 | +1,758,100 | 11.75% | 1,599,944,378 |
| 2024-03-05 | 2024-03-01 | 7.400 | 213,867,827 | +952,200 | 11.66% | 1,582,621,920 |
| 2024-03-04 | 2024-02-29 | 7.680 | 212,915,627 | +887,800 | 11.61% | 1,635,192,015 |
| 2024-03-01 | 2024-02-28 | 7.700 | 212,027,827 | +1,897,694 | 11.56% | 1,632,614,268 |
| 2024-02-29 | 2024-02-27 | 8.190 | 210,130,133 | +159,100 | 11.45% | 1,720,965,789 |
| 2024-02-28 | 2024-02-26 | 7.500 | 209,971,033 | +864,100 | 11.45% | 1,574,782,748 |
| 2024-02-27 | 2024-02-23 | 7.980 | 209,106,933 | +1,476,800 | 11.40% | 1,668,673,325 |
| 2024-02-26 | 2024-02-22 | 8.150 | 207,630,133 | +1,078,900 | 11.32% | 1,692,185,584 |
| 2024-02-23 | 2024-02-21 | 7.720 | 206,551,233 | +1,218,000 | 11.26% | 1,594,575,519 |
| 2024-02-22 | 2024-02-20 | 7.730 | 205,333,233 | -2,126,700 | 11.19% | 1,587,225,891 |
| 2024-02-21 | 2024-02-19 | 6.710 | 207,459,933 | +635,500 | 11.31% | 1,392,056,150 |
| 2024-02-15 | 2024-02-09 | 5.950 | 206,824,433 | +1,261,400 | 11.27% | 1,230,605,376 |
| 2024-02-14 | 2024-02-07 | 6.260 | 205,563,033 | +749,600 | 11.21% | 1,286,824,587 |
| 2024-02-08 | 2024-02-06 | 6.140 | 204,813,433 | +660,800 | 11.16% | 1,257,554,479 |
| 2024-02-07 | 2024-02-05 | 5.760 | 204,152,633 | +553,000 | 11.13% | 1,175,919,166 |
| 2024-02-06 | 2024-02-02 | 5.600 | 203,599,633 | -1,533,600 | 11.10% | 1,140,157,945 |
| 2024-02-05 | 2024-02-01 | 5.780 | 205,133,233 | -1,125,500 | 11.18% | 1,185,670,087 |
| 2024-02-02 | 2024-01-31 | 5.770 | 206,258,733 | +426,400 | 11.24% | 1,190,112,889 |
| 2024-02-01 | 2024-01-30 | 6.180 | 205,832,333 | +385,600 | 11.22% | 1,272,043,818 |
| 2024-01-31 | 2024-01-29 | 6.240 | 205,446,733 | -1,035,700 | 11.20% | 1,281,987,614 |
| 2024-01-30 | 2024-01-26 | 6.130 | 206,482,433 | +2,081,700 | 11.26% | 1,265,737,314 |
| 2024-01-29 | 2024-01-25 | 6.410 | 204,400,733 | +250,200 | 11.14% | 1,310,208,699 |
| 2024-01-26 | 2024-01-24 | 6.340 | 204,150,533 | +20,700 | 11.13% | 1,294,314,379 |
| 2024-01-25 | 2024-01-23 | 6.060 | 204,129,833 | -2,081,500 | 11.13% | 1,237,026,788 |
| 2024-01-24 | 2024-01-22 | 5.940 | 206,211,333 | +400,100 | 11.24% | 1,224,895,318 |
| 2024-01-23 | 2024-01-19 | 6.220 | 205,811,233 | -350,712 | 11.22% | 1,280,145,869 |
| 2024-01-22 | 2024-01-18 | 6.360 | 206,161,945 | +551,500 | 11.24% | 1,311,189,970 |
| 2024-01-19 | 2024-01-17 | 6.410 | 205,610,445 | +3,094,900 | 11.21% | 1,317,962,952 |
| 2024-01-18 | 2024-01-16 | 6.930 | 202,515,545 | +2,195,500 | 11.04% | 1,403,432,727 |
| 2024-01-17 | 2024-01-15 | 7.360 | 200,320,045 | +6,000 | 10.92% | 1,474,355,531 |
| 2024-01-16 | 2024-01-12 | 7.320 | 200,314,045 | -258,300 | 10.92% | 1,466,298,809 |
| 2024-01-15 | 2024-01-11 | 7.530 | 200,572,345 | +312,600 | 10.93% | 1,510,309,758 |
| 2024-01-12 | 2024-01-10 | 7.310 | 200,259,745 | +419,300 | 10.92% | 1,463,898,736 |
| 2024-01-11 | 2024-01-09 | 7.280 | 199,840,445 | -1,410,000 | 10.89% | 1,454,838,440 |
| 2024-01-10 | 2024-01-08 | 7.160 | 201,250,445 | -949,100 | 10.97% | 1,440,953,186 |
| 2024-01-09 | 2024-01-05 | 7.570 | 202,199,545 | -1,451,400 | 11.02% | 1,530,650,556 |
| 2024-01-08 | 2024-01-04 | 7.870 | 203,650,945 | +49,400 | 11.10% | 1,602,732,937 |
| 2024-01-05 | 2024-01-03 | 8.050 | 203,601,545 | +2,166,700 | 11.10% | 1,638,992,437 |
| 2024-01-04 | 2024-01-02 | 8.190 | 201,434,845 | +529,800 | 10.98% | 1,649,751,381 |
| 2024-01-03 | 2023-12-29 | 8.420 | 200,905,045 | -307,928 | 10.95% | 1,691,620,479 |
| 2024-01-02 | 2023-12-28 | 8.320 | 201,212,973 | +309,000 | 10.97% | 1,674,091,935 |
| 2023-12-29 | 2023-12-27 | 7.960 | 200,903,973 | +282,300 | 10.95% | 1,599,195,625 |
| 2023-12-28 | 2023-12-22 | 7.860 | 200,621,673 | +3,167,900 | 10.94% | 1,576,886,350 |
| 2023-12-27 | 2023-12-21 | 7.920 | 197,453,773 | -445,933 | 10.76% | 1,563,833,882 |
| 2023-12-22 | 2023-12-20 | 7.700 | 197,899,706 | -368,700 | 10.79% | 1,523,827,736 |
| 2023-12-21 | 2023-12-19 | 7.980 | 198,268,406 | +1,110,800 | 10.81% | 1,582,181,880 |
| 2023-12-20 | 2023-12-18 | 8.080 | 197,157,606 | +641,600 | 10.75% | 1,593,033,456 |
| 2023-12-19 | 2023-12-15 | 8.280 | 196,516,006 | +1,549,800 | 10.71% | 1,627,152,530 |
| 2023-12-18 | 2023-12-14 | 8.340 | 194,966,206 | +404,900 | 10.63% | 1,626,018,158 |
| 2023-12-15 | 2023-12-13 | 7.940 | 194,561,306 | +591,500 | 10.61% | 1,544,816,770 |
| 2023-12-14 | 2023-12-12 | 8.060 | 193,969,806 | +3,725,700 | 10.57% | 1,563,396,636 |
| 2023-12-13 | 2023-12-11 | 7.980 | 190,244,106 | +2,036,900 | 10.37% | 1,518,147,966 |
| 2023-12-12 | 2023-12-08 | 8.020 | 188,207,206 | +4,133,400 | 10.26% | 1,509,421,792 |
| 2023-12-11 | 2023-12-07 | 8.540 | 184,073,806 | +6,482,016 | 10.03% | 1,571,990,303 |
| 2023-12-08 | 2023-12-06 | 8.680 | 177,591,790 | +20,783,000 | 9.68% | 1,541,496,737 |
| 2023-12-07 | 2023-12-05 | 11.560 | 156,808,790 | +674,900 | 8.55% | 1,812,709,612 |
| 2023-12-06 | 2023-12-04 | 12.040 | 156,133,890 | +43,498 | 8.51% | 1,879,852,036 |
| 2023-12-05 | 2023-12-01 | 12.540 | 156,090,392 | +383,400 | 8.51% | 1,957,373,516 |
| 2023-12-04 | 2023-11-30 | 12.520 | 155,706,992 | +357,900 | 8.49% | 1,949,451,540 |
| 2023-12-01 | 2023-11-29 | 12.440 | 155,349,092 | +461,800 | 8.47% | 1,932,542,704 |
| 2023-11-30 | 2023-11-28 | 12.740 | 154,887,292 | +608,800 | 8.44% | 1,973,264,100 |
| 2023-11-29 | 2023-11-27 | 12.700 | 154,278,492 | +143,300 | 8.41% | 1,959,336,848 |
| 2023-11-28 | 2023-11-24 | 12.800 | 154,135,192 | +190,800 | 8.40% | 1,972,930,458 |
| 2023-11-27 | 2023-11-23 | 13.300 | 153,944,392 | +392,500 | 8.39% | 2,047,460,414 |
| 2023-11-24 | 2023-11-22 | 12.980 | 153,551,892 | +22,800 | 8.37% | 1,993,103,558 |
| 2023-11-23 | 2023-11-21 | 13.280 | 153,529,092 | -605,000 | 8.37% | 2,038,866,342 |
| 2023-11-22 | 2023-11-20 | 13.360 | 154,134,092 | +235,200 | 8.40% | 2,059,231,469 |
| 2023-11-21 | 2023-11-17 | 13.340 | 153,898,892 | +181,300 | 8.39% | 2,053,011,219 |
| 2023-11-20 | 2023-11-16 | 13.540 | 153,717,592 | -288,000 | 8.38% | 2,081,336,196 |
| 2023-11-17 | 2023-11-15 | 13.780 | 154,005,592 | +374,600 | 8.40% | 2,122,197,058 |
| 2023-11-16 | 2023-11-14 | 13.440 | 153,630,992 | +47,500 | 8.38% | 2,064,800,532 |
| 2023-11-15 | 2023-11-13 | 13.300 | 153,583,492 | +148,000 | 8.37% | 2,042,660,444 |
| 2023-11-14 | 2023-11-10 | 13.100 | 153,435,492 | -34,300 | 8.37% | 2,010,004,945 |
| 2023-11-13 | 2023-11-09 | 13.500 | 153,469,792 | -111,600 | 8.37% | 2,071,842,192 |
| 2023-11-10 | 2023-11-08 | 13.600 | 153,581,392 | -1,809,000 | 8.37% | 2,088,706,931 |
| 2023-11-09 | 2023-11-07 | 13.800 | 155,390,392 | -1,297,300 | 8.47% | 2,144,387,410 |
| 2023-11-08 | 2023-11-06 | 13.760 | 156,687,692 | +593,500 | 8.54% | 2,156,022,642 |
| 2023-11-07 | 2023-11-03 | 12.860 | 156,094,192 | +183,200 | 8.51% | 2,007,371,309 |
| 2023-11-06 | 2023-11-02 | 12.600 | 155,910,992 | +546,900 | 8.50% | 1,964,478,499 |
| 2023-11-03 | 2023-11-01 | 12.180 | 155,364,092 | +1,188,192 | 8.47% | 1,892,334,641 |
| 2023-11-02 | 2023-10-31 | 12.300 | 154,175,900 | -691,400 | 8.41% | 1,896,363,570 |
| 2023-11-01 | 2023-10-30 | 12.300 | 154,867,300 | -169,200 | 8.44% | 1,904,867,790 |
| 2023-10-31 | 2023-10-27 | 11.340 | 155,036,500 | -2,180,200 | 8.45% | 1,758,113,910 |
| 2023-10-30 | 2023-10-26 | 10.280 | 157,216,700 | +2,932,700 | 8.57% | 1,616,187,676 |
| 2023-10-27 | 2023-10-25 | 10.820 | 154,284,000 | +206,200 | 8.41% | 1,669,352,880 |
| 2023-10-26 | 2023-10-24 | 10.860 | 154,077,800 | +117,200 | 8.40% | 1,673,284,908 |
| 2023-10-25 | 2023-10-20 | 10.980 | 153,960,600 | +627,000 | 8.40% | 1,690,487,388 |
| 2023-10-24 | 2023-10-19 | 11.280 | 153,333,600 | -373,900 | 8.36% | 1,729,603,008 |
| 2023-10-20 | 2023-10-18 | 11.480 | 153,707,500 | +134,700 | 8.38% | 1,764,562,100 |
| 2023-10-19 | 2023-10-17 | 11.880 | 153,572,800 | -105,000 | 8.38% | 1,824,444,864 |
| 2023-10-18 | 2023-10-16 | 11.780 | 153,677,800 | +726,100 | 8.38% | 1,810,324,484 |
| 2023-10-17 | 2023-10-13 | 12.080 | 152,951,700 | +702,000 | 8.34% | 1,847,656,536 |
| 2023-10-16 | 2023-10-12 | 12.340 | 152,249,700 | +275,000 | 8.30% | 1,878,761,298 |
| 2023-10-13 | 2023-10-11 | 12.120 | 151,974,700 | -756,100 | 8.29% | 1,841,933,364 |
| 2023-10-12 | 2023-10-10 | 11.540 | 152,730,800 | +206,700 | 8.33% | 1,762,513,432 |
| 2023-10-11 | 2023-10-09 | 11.580 | 152,524,100 | -223,400 | 8.32% | 1,766,229,078 |
| 2023-10-03 | 2023-09-28 | 11.860 | 152,747,500 | +60,300 | 8.33% | 1,811,585,350 |
| 2023-09-29 | 2023-09-27 | 12.000 | 152,687,200 | +828,100 | 8.33% | 1,832,246,400 |
| 2023-09-28 | 2023-09-26 | 11.840 | 151,859,100 | +300,000 | 8.28% | 1,798,011,744 |
| 2023-09-27 | 2023-09-25 | 12.160 | 151,559,100 | -83,500 | 8.27% | 1,842,958,656 |
| 2023-09-26 | 2023-09-22 | 12.260 | 151,642,600 | -84,126 | 8.27% | 1,859,138,276 |
| 2023-09-25 | 2023-09-21 | 11.900 | 151,726,726 | +1,559,200 | 8.27% | 1,805,548,039 |
| 2023-09-22 | 2023-09-20 | 12.440 | 150,167,526 | +50,800 | 8.19% | 1,868,084,023 |
| 2023-09-21 | 2023-09-19 | 12.860 | 150,116,726 | -444,000 | 8.19% | 1,930,501,096 |
| 2023-09-20 | 2023-09-18 | 12.540 | 150,560,726 | +799,500 | 8.21% | 1,888,031,504 |
| 2023-09-19 | 2023-09-15 | 12.480 | 149,761,226 | +634,600 | 8.17% | 1,869,020,100 |
| 2023-09-18 | 2023-09-14 | 12.340 | 149,126,626 | +901,500 | 8.13% | 1,840,222,565 |
| 2023-09-15 | 2023-09-13 | 12.540 | 148,225,126 | +542,900 | 8.08% | 1,858,743,080 |
| 2023-09-14 | 2023-09-12 | 12.800 | 147,682,226 | +92,200 | 8.05% | 1,890,332,493 |
| 2023-09-13 | 2023-09-11 | 12.980 | 147,590,026 | +476,800 | 8.05% | 1,915,718,537 |
| 2023-09-12 | 2023-09-07 | 12.440 | 147,113,226 | +1,547,900 | 8.02% | 1,830,088,531 |
| 2023-09-11 | 2023-09-06 | 12.720 | 145,565,326 | +2,684,300 | 7.94% | 1,851,590,947 |
| 2023-09-07 | 2023-09-05 | 12.960 | 142,881,026 | +885,700 | 7.79% | 1,851,738,097 |
| 2023-09-06 | 2023-09-04 | 13.320 | 141,995,326 | +707,200 | 7.74% | 1,891,377,742 |
| 2023-09-05 | 2023-08-31 | 13.420 | 141,288,126 | +566,200 | 7.71% | 1,896,086,651 |
| 2023-09-04 | 2023-08-30 | 13.440 | 140,721,926 | +865,300 | 7.67% | 1,891,302,685 |
| 2023-08-31 | 2023-08-29 | 13.740 | 139,856,626 | -256,700 | 7.63% | 1,921,630,041 |
| 2023-08-30 | 2023-08-28 | 13.220 | 140,113,326 | +604,200 | 7.64% | 1,852,298,170 |
| 2023-08-29 | 2023-08-25 | 13.160 | 139,509,126 | +636,400 | 7.61% | 1,835,940,098 |
| 2023-08-28 | 2023-08-24 | 13.120 | 138,872,726 | +896,100 | 7.57% | 1,822,010,165 |
| 2023-08-25 | 2023-08-23 | 12.860 | 137,976,626 | +980,700 | 7.52% | 1,774,379,410 |
| 2023-08-24 | 2023-08-22 | 12.880 | 136,995,926 | +461,100 | 7.47% | 1,764,507,527 |
| 2023-08-23 | 2023-08-21 | 12.720 | 136,534,826 | +648,700 | 7.45% | 1,736,722,987 |
| 2023-08-22 | 2023-08-18 | 12.900 | 135,886,126 | +653,500 | 7.41% | 1,752,931,025 |
| 2023-08-21 | 2023-08-17 | 13.320 | 135,232,626 | +330,100 | 7.37% | 1,801,298,578 |
| 2023-08-18 | 2023-08-16 | 13.240 | 134,902,526 | +202,200 | 7.36% | 1,786,109,444 |
| 2023-08-17 | 2023-08-15 | 13.360 | 134,700,326 | +588,876 | 7.35% | 1,799,596,355 |
| 2023-08-16 | 2023-08-14 | 13.680 | 134,111,450 | +8,600 | 7.31% | 1,834,644,636 |
| 2023-08-15 | 2023-08-11 | 13.600 | 134,102,850 | +860,100 | 7.31% | 1,823,798,760 |
| 2023-08-14 | 2023-08-10 | 14.020 | 133,242,750 | +1,497,600 | 7.27% | 1,868,063,355 |
| 2023-08-11 | 2023-08-09 | 14.440 | 131,745,150 | +81,900 | 7.18% | 1,902,399,966 |
| 2023-08-10 | 2023-08-08 | 14.180 | 131,663,250 | -58,602 | 7.18% | 1,866,984,885 |
| 2023-08-09 | 2023-08-07 | 13.960 | 131,721,852 | +816,000 | 7.18% | 1,838,837,054 |
| 2023-08-08 | 2023-08-04 | 14.340 | 130,905,852 | +1,018,900 | 7.14% | 1,877,189,918 |
| 2023-08-07 | 2023-08-03 | 14.280 | 129,886,952 | +713,100 | 7.08% | 1,854,785,675 |
| 2023-08-04 | 2023-08-02 | 14.460 | 129,173,852 | +2,547,500 | 7.04% | 1,867,853,900 |
| 2023-08-03 | 2023-08-01 | 15.360 | 126,626,352 | +900,000 | 6.91% | 1,944,980,767 |
| 2023-08-02 | 2023-07-31 | 15.580 | 125,726,352 | +1,533,200 | 6.86% | 1,958,816,564 |
| 2023-08-01 | 2023-07-28 | 16.100 | 124,193,152 | +565,300 | 6.77% | 1,999,509,747 |
| 2023-07-31 | 2023-07-27 | 15.340 | 123,627,852 | -428,800 | 6.74% | 1,896,451,250 |
| 2023-07-28 | 2023-07-26 | 14.960 | 124,056,652 | +218,800 | 6.77% | 1,855,887,514 |
| 2023-07-27 | 2023-07-25 | 15.160 | 123,837,852 | +1,460,400 | 6.75% | 1,877,381,836 |
| 2023-07-26 | 2023-07-24 | 15.000 | 122,377,452 | +198,600 | 6.67% | 1,835,661,780 |
| 2023-07-25 | 2023-07-21 | 15.020 | 122,178,852 | -99,100 | 6.66% | 1,835,126,357 |
| 2023-07-24 | 2023-07-20 | 14.420 | 122,277,952 | +1,205,900 | 6.67% | 1,763,248,068 |
| 2023-07-21 | 2023-07-19 | 14.300 | 121,072,052 | +613,600 | 6.60% | 1,731,330,344 |
| 2023-07-20 | 2023-07-18 | 14.620 | 120,458,452 | +777,900 | 6.57% | 1,761,102,568 |
| 2023-07-19 | 2023-07-14 | 14.720 | 119,680,552 | +335,600 | 6.53% | 1,761,697,725 |
| 2023-07-18 | 2023-07-13 | 14.900 | 119,344,952 | -61,800 | 6.51% | 1,778,239,785 |
| 2023-07-14 | 2023-07-12 | 13.840 | 119,406,752 | +628,800 | 6.51% | 1,652,589,448 |
| 2023-07-13 | 2023-07-11 | 14.080 | 118,777,952 | +1,780,900 | 6.48% | 1,672,393,564 |
| 2023-07-12 | 2023-07-10 | 13.740 | 116,997,052 | +253,800 | 6.38% | 1,607,539,494 |
| 2023-07-11 | 2023-07-07 | 13.400 | 116,743,252 | +348,100 | 6.37% | 1,564,359,577 |
| 2023-07-10 | 2023-07-06 | 13.700 | 116,395,152 | +533,200 | 6.35% | 1,594,613,582 |
| 2023-07-07 | 2023-07-05 | 13.980 | 115,861,952 | +1,003,100 | 6.32% | 1,619,750,089 |
| 2023-07-06 | 2023-07-04 | 14.940 | 114,858,852 | +70,981 | 6.26% | 1,715,991,249 |
| 2023-07-05 | 2023-07-03 | 14.500 | 114,787,871 | -669,100 | 6.26% | 1,664,424,130 |
| 2023-07-04 | 2023-06-30 | 14.160 | 115,456,971 | +130,800 | 6.30% | 1,634,870,709 |
| 2023-07-03 | 2023-06-29 | 13.280 | 115,326,171 | +718,600 | 6.29% | 1,531,531,551 |
| 2023-06-30 | 2023-06-28 | 13.460 | 114,607,571 | +712,400 | 6.25% | 1,542,617,906 |
| 2023-06-29 | 2023-06-27 | 13.540 | 113,895,171 | +704,799 | 6.21% | 1,542,140,615 |
| 2023-06-28 | 2023-06-26 | 13.460 | 113,190,372 | +391,084 | 6.17% | 1,523,542,407 |
| 2023-06-26 | 2023-06-21 | 13.440 | 112,799,288 | +1,010,100 | 6.15% | 1,516,022,431 |
| 2023-06-23 | 2023-06-20 | 14.220 | 111,789,188 | +265,600 | 6.10% | 1,589,642,253 |
| 2023-06-21 | 2023-06-19 | 14.780 | 111,523,588 | +170,000 | 6.08% | 1,648,318,631 |
| 2023-06-20 | 2023-06-16 | 15.120 | 111,353,588 | +446,900 | 6.07% | 1,683,666,251 |
| 2023-06-19 | 2023-06-15 | 14.760 | 110,906,688 | +82,900 | 6.05% | 1,636,982,715 |
| 2023-06-16 | 2023-06-14 | 13.480 | 110,823,788 | +684,200 | 6.05% | 1,493,904,662 |
| 2023-06-15 | 2023-06-13 | 13.440 | 110,139,588 | -1,712,200 | 6.01% | 1,480,276,063 |
| 2023-06-14 | 2023-06-12 | 13.560 | 111,851,788 | -700,900 | 6.10% | 1,516,710,245 |
| 2023-06-13 | 2023-06-09 | 14.000 | 112,552,688 | +137,400 | 6.14% | 1,575,737,632 |
| 2023-06-12 | 2023-06-08 | 13.740 | 112,415,288 | +819,300 | 6.13% | 1,544,586,057 |
| 2023-06-09 | 2023-06-07 | 14.320 | 111,595,988 | +135,400 | 6.09% | 1,598,054,548 |
| 2023-06-08 | 2023-06-06 | 14.000 | 111,460,588 | +149,900 | 6.08% | 1,560,448,232 |
| 2023-06-07 | 2023-06-05 | 14.120 | 111,310,688 | -356,700 | 6.07% | 1,571,706,915 |
| 2023-06-06 | 2023-06-02 | 14.280 | 111,667,388 | +382,500 | 6.09% | 1,594,610,301 |
| 2023-06-05 | 2023-06-01 | 13.800 | 111,284,888 | +529,695 | 6.07% | 1,535,731,454 |
| 2023-06-02 | 2023-05-31 | 13.480 | 110,755,193 | -423,300 | 6.04% | 1,492,980,002 |
| 2023-06-01 | 2023-05-30 | 14.000 | 111,178,493 | -913,400 | 6.07% | 1,556,498,902 |
| 2023-05-31 | 2023-05-29 | 13.960 | 112,091,893 | +421,200 | 6.11% | 1,564,802,826 |
| 2023-05-30 | 2023-05-25 | 14.320 | 111,670,693 | -490,900 | 6.09% | 1,599,124,324 |
| 2023-05-29 | 2023-05-24 | 14.680 | 112,161,593 | +77,200 | 6.12% | 1,646,532,185 |
| 2023-05-25 | 2023-05-23 | 14.800 | 112,084,393 | -592,600 | 6.12% | 1,658,849,016 |
| 2023-05-24 | 2023-05-22 | 15.080 | 112,676,993 | -587,300 | 6.15% | 1,699,169,054 |
| 2023-05-23 | 2023-05-19 | 15.100 | 113,264,293 | +259,800 | 6.18% | 1,710,290,824 |
| 2023-05-22 | 2023-05-18 | 14.900 | 113,004,493 | -199,800 | 6.17% | 1,683,766,946 |
| 2023-05-19 | 2023-05-17 | 15.140 | 113,204,293 | +546,400 | 6.18% | 1,713,912,996 |
| 2023-05-18 | 2023-05-16 | 16.300 | 112,657,893 | -603,400 | 6.15% | 1,836,323,656 |
| 2023-05-17 | 2023-05-15 | 16.000 | 113,261,293 | -386,000 | 6.18% | 1,812,180,688 |
| 2023-05-16 | 2023-05-12 | 15.700 | 113,647,293 | +125,800 | 6.20% | 1,784,262,500 |
| 2023-05-15 | 2023-05-11 | 16.600 | 113,521,493 | -64,900 | 6.19% | 1,884,456,784 |
| 2023-05-12 | 2023-05-10 | 16.600 | 113,586,393 | -481,100 | 6.20% | 1,885,534,124 |
| 2023-05-11 | 2023-05-09 | 16.560 | 114,067,493 | -250,000 | 6.22% | 1,888,957,684 |
| 2023-05-10 | 2023-05-08 | 17.120 | 114,317,493 | +253,000 | 6.24% | 1,957,115,480 |
| 2023-05-09 | 2023-05-05 | 17.180 | 114,064,493 | -52,900 | 6.22% | 1,959,627,990 |
| 2023-05-08 | 2023-05-04 | 16.900 | 114,117,393 | +449,200 | 6.23% | 1,928,583,942 |
| 2023-05-03 | 2023-04-28 | 17.280 | 113,668,193 | +107,800 | 6.20% | 1,964,186,375 |
| 2023-05-02 | 2023-04-27 | 18.120 | 113,560,393 | +110,595 | 6.20% | 2,057,714,321 |
| 2023-04-28 | 2023-04-26 | 17.900 | 113,449,798 | +262,300 | 6.20% | 2,030,751,384 |
| 2023-04-27 | 2023-04-25 | 17.580 | 113,187,498 | +154,100 | 6.19% | 1,989,836,215 |
| 2023-04-26 | 2023-04-24 | 17.980 | 113,033,398 | -243,000 | 6.18% | 2,032,340,496 |
| 2023-04-25 | 2023-04-21 | 18.160 | 113,276,398 | +99,600 | 6.19% | 2,057,099,388 |
| 2023-04-24 | 2023-04-20 | 18.380 | 113,176,798 | -105,400 | 6.19% | 2,080,189,547 |
| 2023-04-21 | 2023-04-19 | 18.880 | 113,282,198 | -80,900 | 6.19% | 2,138,767,898 |
| 2023-04-20 | 2023-04-18 | 19.320 | 113,363,098 | +28,400 | 6.20% | 2,190,175,053 |
| 2023-04-19 | 2023-04-17 | 19.500 | 113,334,698 | -187,100 | 6.20% | 2,210,026,611 |
| 2023-04-18 | 2023-04-14 | 19.600 | 113,521,798 | -146,403 | 6.21% | 2,225,027,241 |
| 2023-04-17 | 2023-04-13 | 20.000 | 113,668,201 | -500,900 | 6.21% | 2,273,364,020 |
| 2023-04-14 | 2023-04-12 | 19.460 | 114,169,101 | -197,500 | 6.24% | 2,221,730,705 |
| 2023-04-13 | 2023-04-11 | 19.420 | 114,366,601 | +385,500 | 6.25% | 2,220,999,391 |
| 2023-04-12 | 2023-04-06 | 18.940 | 113,981,101 | +281,500 | 6.23% | 2,158,802,053 |
| 2023-04-11 | 2023-04-04 | 18.060 | 113,699,601 | -405,800 | 6.22% | 2,053,414,794 |
| 2023-04-06 | 2023-04-03 | 17.780 | 114,105,401 | -1,471,275 | 6.24% | 2,028,794,030 |
| 2023-04-04 | 2023-03-31 | 18.460 | 115,576,676 | -858,500 | 6.32% | 2,133,545,439 |
| 2023-04-03 | 2023-03-30 | 19.580 | 116,435,176 | +584,200 | 6.36% | 2,279,800,746 |
| 2023-03-31 | 2023-03-29 | 20.200 | 115,850,976 | -243,500 | 6.33% | 2,340,189,715 |
| 2023-03-30 | 2023-03-28 | 19.780 | 116,094,476 | +277,100 | 6.35% | 2,296,348,735 |
| 2023-03-29 | 2023-03-27 | 20.250 | 115,817,376 | +219,700 | 6.33% | 2,345,301,864 |
| 2023-03-28 | 2023-03-24 | 20.250 | 115,597,676 | +754,300 | 6.32% | 2,340,852,939 |
| 2023-03-27 | 2023-03-23 | 20.450 | 114,843,376 | -1,640,785 | 6.28% | 2,348,547,039 |
| 2023-03-24 | 2023-03-22 | 20.350 | 116,484,161 | -1,158,700 | 6.37% | 2,370,452,676 |
| 2023-03-23 | 2023-03-21 | 20.900 | 117,642,861 | -1,521,600 | 6.43% | 2,458,735,795 |
| 2023-03-22 | 2023-03-20 | 19.540 | 119,164,461 | +1,253,600 | 6.51% | 2,328,473,568 |
| 2023-03-21 | 2023-03-17 | 21.050 | 117,910,861 | -433,100 | 6.45% | 2,482,023,624 |
| 2023-03-20 | 2023-03-16 | 20.100 | 118,343,961 | +147,700 | 6.47% | 2,378,713,616 |
| 2023-03-17 | 2023-03-15 | 20.450 | 118,196,261 | -791,600 | 6.46% | 2,417,113,537 |
| 2023-03-16 | 2023-03-14 | 19.860 | 118,987,861 | +559,300 | 6.51% | 2,363,098,919 |
| 2023-03-15 | 2023-03-13 | 20.400 | 118,428,561 | -281,300 | 6.47% | 2,415,942,644 |
| 2023-03-14 | 2023-03-10 | 20.500 | 118,709,861 | +215,000 | 6.49% | 2,433,552,150 |
| 2023-03-13 | 2023-03-09 | 20.850 | 118,494,861 | +31,000 | 6.48% | 2,470,617,852 |
| 2023-03-10 | 2023-03-08 | 20.750 | 118,463,861 | +133,800 | 6.48% | 2,458,125,116 |
| 2023-03-09 | 2023-03-07 | 21.550 | 118,330,061 | -343,500 | 6.47% | 2,550,012,815 |
| 2023-03-08 | 2023-03-06 | 21.950 | 118,673,561 | -2,177,904 | 6.49% | 2,604,884,664 |
| 2023-03-07 | 2023-03-03 | 20.950 | 120,851,465 | -1,166,900 | 6.61% | 2,531,838,192 |
| 2023-03-06 | 2023-03-02 | 21.800 | 122,018,365 | -168,847 | 6.67% | 2,660,000,357 |
| 2023-03-03 | 2023-03-01 | 22.750 | 122,187,212 | -569,300 | 6.68% | 2,779,759,073 |
| 2023-03-02 | 2023-02-28 | 22.200 | 122,756,512 | -621,700 | 6.71% | 2,725,194,566 |
| 2023-03-01 | 2023-02-27 | 22.650 | 123,378,212 | -131,100 | 6.75% | 2,794,516,502 |
| 2023-02-28 | 2023-02-24 | 22.950 | 123,509,312 | +259,300 | 6.75% | 2,834,538,710 |
| 2023-02-27 | 2023-02-23 | 23.100 | 123,250,012 | -221,500 | 6.74% | 2,847,075,277 |
| 2023-02-24 | 2023-02-22 | 22.700 | 123,471,512 | +156,600 | 6.75% | 2,802,803,322 |
| 2023-02-23 | 2023-02-21 | 23.000 | 123,314,912 | +45,800 | 6.75% | 2,836,242,976 |
| 2023-02-22 | 2023-02-20 | 23.800 | 123,269,112 | +189,000 | 6.74% | 2,933,804,866 |
| 2023-02-21 | 2023-02-17 | 23.150 | 123,080,112 | +200,900 | 6.73% | 2,849,304,593 |
| 2023-02-20 | 2023-02-16 | 23.300 | 122,879,212 | -88,000 | 6.72% | 2,863,085,640 |
| 2023-02-17 | 2023-02-15 | 22.600 | 122,967,212 | +425,100 | 6.73% | 2,779,058,991 |
| 2023-02-16 | 2023-02-14 | 23.200 | 122,542,112 | +50,300 | 6.70% | 2,842,976,998 |
| 2023-02-15 | 2023-02-13 | 24.100 | 122,491,812 | +378,500 | 6.70% | 2,952,052,669 |
| 2023-02-14 | 2023-02-10 | 24.050 | 122,113,312 | +295,300 | 6.68% | 2,936,825,154 |
| 2023-02-13 | 2023-02-09 | 25.300 | 121,818,012 | +83,500 | 6.66% | 3,081,995,704 |
| 2023-02-10 | 2023-02-08 | 24.550 | 121,734,512 | -424,700 | 6.66% | 2,988,582,270 |
| 2023-02-09 | 2023-02-07 | 25.200 | 122,159,212 | -186,600 | 6.68% | 3,078,412,142 |
| 2023-02-08 | 2023-02-06 | 24.600 | 122,345,812 | -259,400 | 6.69% | 3,009,706,975 |
| 2023-02-07 | 2023-02-03 | 26.350 | 122,605,212 | -365,500 | 6.71% | 3,230,647,336 |
| 2023-02-06 | 2023-02-02 | 27.000 | 122,970,712 | +1,504,800 | 6.73% | 3,320,209,224 |
| 2023-02-03 | 2023-02-01 | 26.300 | 121,465,912 | -429,400 | 6.64% | 3,194,553,486 |
| 2023-02-02 | 2023-01-31 | 24.500 | 121,895,312 | -2,286,945 | 6.67% | 2,986,435,144 |
| 2023-02-01 | 2023-01-30 | 25.300 | 124,182,257 | +167,300 | 6.79% | 3,141,811,102 |
| 2023-01-20 | 2023-01-18 | 26.000 | 124,014,957 | -976,000 | 6.79% | 3,224,388,882 |
| 2023-01-19 | 2023-01-17 | 26.150 | 124,990,957 | -71,100 | 6.84% | 3,268,513,526 |
| 2023-01-18 | 2023-01-16 | 27.450 | 125,062,057 | +2,047,600 | 6.84% | 3,432,953,465 |
| 2023-01-17 | 2023-01-13 | 27.250 | 123,014,457 | +862,300 | 6.73% | 3,352,143,953 |
| 2023-01-16 | 2023-01-12 | 24.750 | 122,152,157 | +1,935,400 | 6.68% | 3,023,265,886 |
| 2023-01-13 | 2023-01-11 | 23.900 | 120,216,757 | -1,840,500 | 6.58% | 2,873,180,492 |
| 2023-01-12 | 2023-01-10 | 22.050 | 122,057,257 | -91,000 | 6.68% | 2,691,362,517 |
| 2023-01-11 | 2023-01-09 | 21.350 | 122,148,257 | +99,100 | 6.68% | 2,607,865,287 |
| 2023-01-10 | 2023-01-06 | 20.750 | 122,049,157 | -187,600 | 6.68% | 2,532,520,008 |
| 2023-01-09 | 2023-01-05 | 21.400 | 122,236,757 | +783,497 | 6.69% | 2,615,866,600 |
| 2023-01-06 | 2023-01-04 | 22.150 | 121,453,260 | +144,100 | 6.65% | 2,690,189,709 |
| 2023-01-05 | 2023-01-03 | 22.050 | 121,309,160 | -296,900 | 6.64% | 2,674,866,978 |
| 2023-01-04 | 2022-12-30 | 20.550 | 121,606,060 | -895,200 | 6.65% | 2,499,004,533 |
| 2023-01-03 | 2022-12-29 | 21.200 | 122,501,260 | -613,200 | 6.70% | 2,597,026,712 |
| 2022-12-30 | 2022-12-28 | 20.550 | 123,114,460 | -270,500 | 6.74% | 2,530,002,153 |
| 2022-12-29 | 2022-12-23 | 19.140 | 123,384,960 | +248,090 | 6.75% | 2,361,588,134 |
| 2022-12-28 | 2022-12-22 | 19.480 | 123,136,870 | -307,400 | 6.74% | 2,398,706,228 |
| 2022-12-23 | 2022-12-21 | 18.620 | 123,444,270 | +78,100 | 6.76% | 2,298,532,307 |
| 2022-12-22 | 2022-12-20 | 18.500 | 123,366,170 | -271,400 | 6.75% | 2,282,274,145 |
| 2022-12-21 | 2022-12-19 | 18.500 | 123,637,570 | +184,400 | 6.77% | 2,287,295,045 |
| 2022-12-20 | 2022-12-16 | 19.800 | 123,453,170 | -239,300 | 6.76% | 2,444,372,766 |
| 2022-12-19 | 2022-12-15 | 20.050 | 123,692,470 | -160,600 | 6.77% | 2,480,034,024 |
| 2022-12-16 | 2022-12-14 | 20.950 | 123,853,070 | -605,900 | 6.78% | 2,594,721,816 |
| 2022-12-15 | 2022-12-13 | 20.700 | 124,458,970 | -134,900 | 6.81% | 2,576,300,679 |
| 2022-12-14 | 2022-12-12 | 20.850 | 124,593,870 | +133,400 | 6.82% | 2,597,782,190 |
| 2022-12-13 | 2022-12-09 | 21.400 | 124,460,470 | -242,147 | 6.81% | 2,663,454,058 |
| 2022-12-12 | 2022-12-08 | 20.200 | 124,702,617 | +40,000 | 6.82% | 2,518,992,863 |
| 2022-12-09 | 2022-12-07 | 19.000 | 124,662,617 | -341,400 | 6.82% | 2,368,589,723 |
| 2022-12-08 | 2022-12-06 | 20.000 | 125,004,017 | -553,000 | 6.84% | 2,500,080,340 |
| 2022-12-07 | 2022-12-05 | 20.550 | 125,557,017 | -339,400 | 6.87% | 2,580,196,699 |
| 2022-12-06 | 2022-12-02 | 19.140 | 125,896,417 | -195,000 | 6.89% | 2,409,657,421 |
| 2022-12-05 | 2022-12-01 | 18.720 | 126,091,417 | +455,485 | 6.90% | 2,360,431,326 |
| 2022-12-02 | 2022-11-30 | 18.280 | 125,635,932 | +1,115,000 | 6.88% | 2,296,624,837 |
| 2022-12-01 | 2022-11-29 | 18.120 | 124,520,932 | -1,104,300 | 6.81% | 2,256,319,288 |
| 2022-11-30 | 2022-11-28 | 16.780 | 125,625,232 | -1,609,000 | 6.87% | 2,107,991,393 |
| 2022-11-29 | 2022-11-25 | 16.460 | 127,234,232 | -30,734 | 6.96% | 2,094,275,459 |
| 2022-11-28 | 2022-11-24 | 17.200 | 127,264,966 | +1,361,405 | 6.97% | 2,188,957,415 |
| 2022-11-25 | 2022-11-23 | 17.040 | 125,903,561 | +775,700 | 6.89% | 2,145,396,679 |
| 2022-11-24 | 2022-11-22 | 17.020 | 125,127,861 | -458,600 | 6.85% | 2,129,676,194 |
| 2022-11-23 | 2022-11-21 | 18.100 | 125,586,461 | +132,800 | 6.87% | 2,273,114,944 |
| 2022-11-22 | 2022-11-18 | 18.760 | 125,453,661 | +66,800 | 6.87% | 2,353,510,680 |
| 2022-11-21 | 2022-11-17 | 19.600 | 125,386,861 | -302,700 | 6.86% | 2,457,582,476 |
| 2022-11-18 | 2022-11-16 | 19.920 | 125,689,561 | -541,500 | 6.88% | 2,503,736,055 |
| 2022-11-17 | 2022-11-15 | 19.860 | 126,231,061 | -845,400 | 6.91% | 2,506,948,871 |
| 2022-11-16 | 2022-11-14 | 19.100 | 127,076,461 | -1,780,000 | 6.96% | 2,427,160,405 |
| 2022-11-15 | 2022-11-11 | 17.400 | 128,856,461 | -496,200 | 7.05% | 2,242,102,421 |
| 2022-11-14 | 2022-11-10 | 16.400 | 129,352,661 | +1,012,800 | 7.08% | 2,121,383,640 |
| 2022-11-11 | 2022-11-09 | 16.860 | 128,339,861 | +2,224,893 | 7.03% | 2,163,810,056 |
| 2022-11-10 | 2022-11-08 | 18.200 | 126,114,968 | -640,452 | 6.90% | 2,295,292,418 |
| 2022-11-09 | 2022-11-07 | 18.540 | 126,755,420 | +622,100 | 6.94% | 2,350,045,487 |
| 2022-11-08 | 2022-11-04 | 17.660 | 126,133,320 | +810,253 | 6.90% | 2,227,514,431 |
| 2022-11-07 | 2022-11-03 | 17.560 | 125,323,067 | +810,300 | 6.86% | 2,200,673,057 |
| 2022-11-04 | 2022-11-02 | 17.860 | 124,512,767 | +309,434 | 6.82% | 2,223,798,019 |
| 2022-11-03 | 2022-11-01 | 17.100 | 124,203,333 | -157,303 | 6.80% | 2,123,876,994 |
| 2022-11-02 | 2022-10-31 | 16.580 | 124,360,636 | -620,501 | 6.81% | 2,061,899,345 |
| 2022-11-01 | 2022-10-28 | 17.140 | 124,981,137 | +515,700 | 6.84% | 2,142,176,688 |
| 2022-10-31 | 2022-10-27 | 18.000 | 124,465,437 | -394,300 | 6.81% | 2,240,377,866 |
| 2022-10-28 | 2022-10-26 | 18.360 | 124,859,737 | +1,708,032 | 6.84% | 2,292,424,771 |
| 2022-10-27 | 2022-10-25 | 16.540 | 123,151,705 | -889,000 | 6.74% | 2,036,929,201 |
| 2022-10-26 | 2022-10-24 | 15.900 | 124,040,705 | -673,300 | 6.79% | 1,972,247,210 |
| 2022-10-25 | 2022-10-21 | 17.480 | 124,714,005 | -1,997,100 | 6.83% | 2,180,000,807 |
| 2022-10-24 | 2022-10-20 | 17.000 | 126,711,105 | +168,200 | 6.94% | 2,154,088,785 |
| 2022-10-21 | 2022-10-19 | 16.440 | 126,542,905 | +1,174,100 | 6.93% | 2,080,365,358 |
| 2022-10-20 | 2022-10-18 | 17.480 | 125,368,805 | +3,567,300 | 6.86% | 2,191,446,711 |
| 2022-10-19 | 2022-10-17 | 17.200 | 121,801,505 | +1,141,211 | 6.67% | 2,094,985,886 |
| 2022-10-18 | 2022-10-14 | 15.380 | 120,660,294 | -376,200 | 6.61% | 1,855,755,322 |
| 2022-10-17 | 2022-10-13 | 13.520 | 121,036,494 | +287,600 | 6.63% | 1,636,413,399 |
| 2022-10-14 | 2022-10-12 | 13.420 | 120,748,894 | +516,900 | 6.61% | 1,620,450,157 |
| 2022-10-13 | 2022-10-11 | 13.080 | 120,231,994 | +466,800 | 6.58% | 1,572,634,482 |
| 2022-10-12 | 2022-10-10 | 13.420 | 119,765,194 | -492,600 | 6.56% | 1,607,248,903 |
| 2022-09-30 | 2022-09-28 | 13.960 | 120,257,794 | -372,500 | 6.58% | 1,678,798,804 |
| 2022-09-29 | 2022-09-27 | 14.700 | 120,630,294 | +954,000 | 6.61% | 1,773,265,322 |
| 2022-09-28 | 2022-09-26 | 13.700 | 119,676,294 | -127,100 | 6.55% | 1,639,565,228 |
| 2022-09-27 | 2022-09-23 | 13.500 | 119,803,394 | +346,300 | 6.56% | 1,617,345,819 |
| 2022-09-26 | 2022-09-22 | 13.860 | 119,457,094 | +844,500 | 6.54% | 1,655,675,323 |
| 2022-09-23 | 2022-09-21 | 14.120 | 118,612,594 | +684,700 | 6.50% | 1,674,809,827 |
| 2022-09-22 | 2022-09-20 | 14.540 | 117,927,894 | +36,200 | 6.46% | 1,714,671,579 |
| 2022-09-21 | 2022-09-19 | 14.380 | 117,891,694 | +446,600 | 6.46% | 1,695,282,560 |
| 2022-09-20 | 2022-09-16 | 14.860 | 117,445,094 | -253,400 | 6.43% | 1,745,234,097 |
| 2022-09-19 | 2022-09-15 | 15.300 | 117,698,494 | +277,800 | 6.45% | 1,800,786,958 |
| 2022-09-16 | 2022-09-14 | 15.420 | 117,420,694 | +123,500 | 6.43% | 1,810,627,101 |
| 2022-09-15 | 2022-09-13 | 15.600 | 117,297,194 | +230,300 | 6.42% | 1,829,836,226 |
| 2022-09-14 | 2022-09-09 | 16.400 | 117,066,894 | -1,343,300 | 6.41% | 1,919,897,062 |
| 2022-09-13 | 2022-09-08 | 15.240 | 118,410,194 | -709,700 | 6.49% | 1,804,571,357 |
| 2022-09-09 | 2022-09-07 | 15.460 | 119,119,894 | +390,900 | 6.52% | 1,841,593,561 |
| 2022-09-08 | 2022-09-06 | 15.200 | 118,728,994 | -1,617,000 | 6.50% | 1,804,680,709 |
| 2022-09-07 | 2022-09-05 | 15.560 | 120,345,994 | +1,152,294 | 6.59% | 1,872,583,667 |
| 2022-09-06 | 2022-09-02 | 15.380 | 119,193,700 | -3,400 | 6.53% | 1,833,199,106 |
| 2022-09-05 | 2022-09-01 | 16.380 | 119,197,100 | -134,400 | 6.53% | 1,952,448,498 |
| 2022-09-02 | 2022-08-31 | 15.720 | 119,331,500 | +679,800 | 6.54% | 1,875,891,180 |
| 2022-09-01 | 2022-08-30 | 17.200 | 118,651,700 | -53,700 | 6.50% | 2,040,809,240 |
| 2022-08-31 | 2022-08-29 | 17.780 | 118,705,400 | +114,900 | 6.50% | 2,110,582,012 |
| 2022-08-30 | 2022-08-26 | 18.460 | 118,590,500 | -593,100 | 6.50% | 2,189,180,630 |
| 2022-08-29 | 2022-08-25 | 17.780 | 119,183,600 | +232,500 | 6.53% | 2,119,084,408 |
| 2022-08-26 | 2022-08-24 | 16.860 | 118,951,100 | -15,900 | 6.52% | 2,005,515,546 |
| 2022-08-25 | 2022-08-23 | 17.740 | 118,967,000 | +199,200 | 6.52% | 2,110,474,580 |
| 2022-08-24 | 2022-08-22 | 17.720 | 118,767,800 | -97,100 | 6.51% | 2,104,565,416 |
| 2022-08-23 | 2022-08-19 | 17.480 | 118,864,900 | +123,900 | 6.51% | 2,077,758,452 |
| 2022-08-22 | 2022-08-18 | 18.000 | 118,741,000 | +458,300 | 6.50% | 2,137,338,000 |
| 2022-08-19 | 2022-08-17 | 18.160 | 118,282,700 | +256,847 | 6.48% | 2,148,013,832 |
| 2022-08-18 | 2022-08-16 | 18.600 | 118,025,853 | +701,952 | 6.47% | 2,195,280,866 |
| 2022-08-17 | 2022-08-15 | 20.500 | 117,323,901 | -172,500 | 6.43% | 2,405,139,970 |
| 2022-08-16 | 2022-08-12 | 20.100 | 117,496,401 | -80,300 | 6.44% | 2,361,677,660 |
| 2022-08-15 | 2022-08-11 | 20.400 | 117,576,701 | +1,497 | 6.44% | 2,398,564,700 |
| 2022-08-12 | 2022-08-10 | 19.460 | 117,575,204 | -108,700 | 6.44% | 2,288,013,470 |
| 2022-08-11 | 2022-08-09 | 19.560 | 117,683,904 | -258,900 | 6.45% | 2,301,897,162 |
| 2022-08-10 | 2022-08-08 | 18.980 | 117,942,804 | +495,187 | 6.46% | 2,238,554,420 |
| 2022-08-09 | 2022-08-05 | 20.500 | 117,447,617 | -498,400 | 6.43% | 2,407,676,148 |
| 2022-08-08 | 2022-08-04 | 19.660 | 117,946,017 | +655,800 | 6.46% | 2,318,818,694 |
| 2022-08-05 | 2022-08-03 | 18.400 | 117,290,217 | -165,000 | 6.43% | 2,158,139,993 |
| 2022-08-04 | 2022-08-02 | 18.320 | 117,455,217 | +55,799 | 6.43% | 2,151,779,575 |
| 2022-08-03 | 2022-08-01 | 18.680 | 117,399,418 | +435,400 | 6.43% | 2,193,021,128 |
| 2022-08-02 | 2022-07-29 | 18.540 | 116,964,018 | +111,900 | 6.41% | 2,168,512,894 |
| 2022-08-01 | 2022-07-28 | 19.640 | 116,852,118 | -897,600 | 6.40% | 2,294,975,598 |
| 2022-07-29 | 2022-07-27 | 19.400 | 117,749,718 | -676,500 | 6.46% | 2,284,344,529 |
| 2022-07-28 | 2022-07-26 | 20.050 | 118,426,218 | -351,800 | 6.49% | 2,374,445,671 |
| 2022-07-27 | 2022-07-25 | 20.350 | 118,778,018 | -323,300 | 6.51% | 2,417,132,666 |
| 2022-07-26 | 2022-07-22 | 20.800 | 119,101,318 | -560,400 | 6.53% | 2,477,307,414 |
| 2022-07-25 | 2022-07-21 | 20.800 | 119,661,718 | -8,400 | 6.56% | 2,488,963,734 |
| 2022-07-22 | 2022-07-20 | 20.600 | 119,670,118 | +249,400 | 6.56% | 2,465,204,431 |
| 2022-07-21 | 2022-07-19 | 20.350 | 119,420,718 | +150,000 | 6.55% | 2,430,211,611 |
| 2022-07-20 | 2022-07-18 | 20.600 | 119,270,718 | +103,399 | 6.54% | 2,456,976,791 |
| 2022-07-19 | 2022-07-15 | 20.600 | 119,167,319 | -162,200 | 6.53% | 2,454,846,771 |
| 2022-07-18 | 2022-07-14 | 21.750 | 119,329,519 | +689,300 | 6.54% | 2,595,417,038 |
| 2022-07-15 | 2022-07-13 | 19.980 | 118,640,219 | +583,600 | 6.50% | 2,370,431,576 |
| 2022-07-14 | 2022-07-12 | 20.000 | 118,056,619 | +768,900 | 6.47% | 2,361,132,380 |
| 2022-07-13 | 2022-07-11 | 21.350 | 117,287,719 | +276,500 | 6.43% | 2,504,092,801 |
| 2022-07-12 | 2022-07-08 | 22.150 | 117,011,219 | +110,100 | 6.42% | 2,591,798,501 |
| 2022-07-11 | 2022-07-07 | 22.050 | 116,901,119 | +785,700 | 6.41% | 2,577,669,674 |
| 2022-07-08 | 2022-07-06 | 23.450 | 116,115,419 | +141,900 | 6.37% | 2,722,906,576 |
| 2022-07-07 | 2022-07-05 | 23.800 | 115,973,519 | +179,000 | 6.36% | 2,760,169,752 |
| 2022-07-06 | 2022-07-04 | 24.700 | 115,794,519 | +21,500 | 6.35% | 2,860,124,619 |
| 2022-07-05 | 2022-06-30 | 22.750 | 115,773,019 | +373,800 | 6.35% | 2,633,836,182 |
| 2022-07-04 | 2022-06-29 | 23.700 | 115,399,219 | -263,000 | 6.33% | 2,734,961,490 |
| 2022-06-30 | 2022-06-28 | 24.250 | 115,662,219 | -228,100 | 6.34% | 2,804,808,811 |
| 2022-06-29 | 2022-06-27 | 24.850 | 115,890,319 | -3,220,017 | 6.36% | 2,879,874,427 |
| 2022-06-28 | 2022-06-24 | 23.150 | 119,110,336 | +1,677,200 | 6.54% | 2,757,404,278 |
| 2022-06-27 | 2022-06-23 | 19.920 | 117,433,136 | +521,800 | 6.44% | 2,339,268,069 |
| 2022-06-24 | 2022-06-22 | 19.680 | 116,911,336 | +594,800 | 6.41% | 2,300,815,092 |
| 2022-06-23 | 2022-06-21 | 20.650 | 116,316,536 | +309,500 | 6.38% | 2,401,936,468 |
| 2022-06-22 | 2022-06-20 | 18.760 | 116,007,036 | +443,499 | 6.37% | 2,176,291,995 |
| 2022-06-21 | 2022-06-17 | 18.220 | 115,563,537 | +448,400 | 6.34% | 2,105,567,644 |
| 2022-06-20 | 2022-06-16 | 16.700 | 115,115,137 | +234,800 | 6.32% | 1,922,422,788 |
| 2022-06-17 | 2022-06-15 | 17.220 | 114,880,337 | -709,000 | 6.30% | 1,978,239,403 |
| 2022-06-16 | 2022-06-14 | 16.540 | 115,589,337 | +296,700 | 6.34% | 1,911,847,634 |
| 2022-06-15 | 2022-06-13 | 16.900 | 115,292,637 | +566,600 | 6.33% | 1,948,445,565 |
| 2022-06-14 | 2022-06-10 | 17.620 | 114,726,037 | -2,190,273 | 6.29% | 2,021,472,772 |
| 2022-06-13 | 2022-06-09 | 17.840 | 116,916,310 | -1,309,500 | 6.42% | 2,085,786,970 |
| 2022-06-10 | 2022-06-08 | 18.300 | 118,225,810 | +1,682,200 | 6.49% | 2,163,532,323 |
| 2022-06-09 | 2022-06-07 | 17.000 | 116,543,610 | -2,014,100 | 6.39% | 1,981,241,370 |
| 2022-06-08 | 2022-06-06 | 16.680 | 118,557,710 | -1,699,600 | 6.51% | 1,977,542,603 |
| 2022-06-07 | 2022-06-02 | 16.900 | 120,257,310 | -461,900 | 6.60% | 2,032,348,539 |
| 2022-06-06 | 2022-06-01 | 16.120 | 120,719,210 | +35,000 | 6.62% | 1,945,993,665 |
| 2022-06-02 | 2022-05-31 | 15.540 | 120,684,210 | -575,000 | 6.62% | 1,875,432,623 |
| 2022-06-01 | 2022-05-30 | 14.220 | 121,259,210 | -109,900 | 6.65% | 1,724,305,966 |
| 2022-05-31 | 2022-05-27 | 13.700 | 121,369,110 | -163,900 | 6.66% | 1,662,756,807 |
| 2022-05-30 | 2022-05-26 | 13.500 | 121,533,010 | +639,000 | 6.67% | 1,640,695,635 |
| 2022-05-27 | 2022-05-25 | 13.380 | 120,894,010 | +1,217,600 | 6.63% | 1,617,561,854 |
| 2022-05-26 | 2022-05-24 | 13.940 | 119,676,410 | +1,145,100 | 6.57% | 1,668,289,155 |
| 2022-05-25 | 2022-05-23 | 15.380 | 118,531,310 | -113,401 | 6.50% | 1,823,011,548 |
| 2022-05-24 | 2022-05-20 | 15.600 | 118,644,711 | -858,743 | 6.51% | 1,850,857,492 |
| 2022-05-23 | 2022-05-19 | 14.820 | 119,503,454 | +889,100 | 6.56% | 1,771,041,188 |
| 2022-05-20 | 2022-05-18 | 15.180 | 118,614,354 | -12,800 | 6.51% | 1,800,565,894 |
| 2022-05-19 | 2022-05-17 | 15.060 | 118,627,154 | -227,000 | 6.51% | 1,786,524,939 |
| 2022-05-18 | 2022-05-16 | 14.260 | 118,854,154 | +482,500 | 6.52% | 1,694,860,236 |
| 2022-05-17 | 2022-05-13 | 14.180 | 118,371,654 | +1,236,700 | 6.50% | 1,678,510,054 |
| 2022-05-16 | 2022-05-12 | 13.880 | 117,134,954 | +187,400 | 6.43% | 1,625,833,162 |
| 2022-05-13 | 2022-05-11 | 13.980 | 116,947,554 | +547,800 | 6.42% | 1,634,926,805 |
| 2022-05-12 | 2022-05-10 | 13.480 | 116,399,754 | +1,190,500 | 6.39% | 1,569,068,684 |
| 2022-05-11 | 2022-05-06 | 13.200 | 115,209,254 | +701,400 | 6.32% | 1,520,762,153 |
| 2022-05-10 | 2022-05-05 | 13.700 | 114,507,854 | +1,377,100 | 6.28% | 1,568,757,600 |
| 2022-04-29 | 2022-04-27 | 14.180 | 113,130,754 | +872,300 | 6.21% | 1,604,194,092 |
| 2022-04-28 | 2022-04-26 | 14.400 | 112,258,454 | +450,900 | 6.16% | 1,616,521,738 |
| 2022-04-27 | 2022-04-25 | 14.120 | 111,807,554 | +365,900 | 6.14% | 1,578,722,662 |
| 2022-04-26 | 2022-04-22 | 14.920 | 111,441,654 | +158,000 | 6.12% | 1,662,709,478 |
| 2022-04-25 | 2022-04-21 | 14.720 | 111,283,654 | +1,198,100 | 6.11% | 1,638,095,387 |
| 2022-04-22 | 2022-04-20 | 15.540 | 110,085,554 | +1,209,600 | 6.04% | 1,710,729,509 |
| 2022-04-21 | 2022-04-19 | 15.400 | 108,875,954 | +522,100 | 5.98% | 1,676,689,692 |
| 2022-04-20 | 2022-04-14 | 16.100 | 108,353,854 | -1,599,900 | 5.95% | 1,744,497,049 |
| 2022-04-19 | 2022-04-13 | 15.540 | 109,953,754 | -160,500 | 6.03% | 1,708,681,337 |
| 2022-04-14 | 2022-04-12 | 15.500 | 110,114,254 | +426,100 | 6.04% | 1,706,770,937 |
| 2022-04-13 | 2022-04-11 | 15.000 | 109,688,154 | +1,051,100 | 6.02% | 1,645,322,310 |
| 2022-04-12 | 2022-04-08 | 16.060 | 108,637,054 | +1,520,600 | 5.96% | 1,744,711,087 |
| 2022-04-11 | 2022-04-07 | 16.480 | 107,116,454 | +1,186,000 | 5.88% | 1,765,279,162 |
| 2022-04-08 | 2022-04-06 | 18.160 | 105,930,454 | -7,547 | 5.81% | 1,923,697,045 |
| 2022-04-01 | 2022-03-30 | 19.140 | 105,938,001 | -467,100 | 5.81% | 2,027,653,339 |
| 2022-03-31 | 2022-03-29 | 18.340 | 106,405,101 | -435,900 | 5.84% | 1,951,469,552 |
| 2022-03-30 | 2022-03-28 | 17.620 | 106,841,001 | +333,500 | 5.86% | 1,882,538,438 |
| 2022-03-29 | 2022-03-25 | 17.700 | 106,507,501 | +398,700 | 5.85% | 1,885,182,768 |
| 2022-03-28 | 2022-03-24 | 19.380 | 106,108,801 | +534,300 | 5.82% | 2,056,388,563 |
| 2022-03-25 | 2022-03-23 | 18.440 | 105,574,501 | -615,400 | 5.79% | 1,946,793,798 |
| 2022-03-24 | 2022-03-22 | 17.600 | 106,189,901 | +896,700 | 5.83% | 1,868,942,258 |
| 2022-03-23 | 2022-03-21 | 16.820 | 105,293,201 | -576,700 | 5.78% | 1,771,031,641 |
| 2022-03-22 | 2022-03-18 | 17.560 | 105,869,901 | -199,800 | 5.81% | 1,859,075,462 |
| 2022-03-21 | 2022-03-17 | 17.740 | 106,069,701 | +776,800 | 5.82% | 1,881,676,496 |
| 2022-03-18 | 2022-03-16 | 15.940 | 105,292,901 | +617,199 | 5.78% | 1,678,368,842 |
| 2022-03-17 | 2022-03-15 | 13.440 | 104,675,702 | +1,303,100 | 5.75% | 1,406,841,435 |
| 2022-03-16 | 2022-03-14 | 13.580 | 103,372,602 | +962,395 | 5.67% | 1,403,799,935 |
| 2022-03-15 | 2022-03-11 | 15.460 | 102,410,207 | +1,666,038 | 5.62% | 1,583,261,800 |
| 2022-03-14 | 2022-03-10 | 16.000 | 100,744,169 | +1,327,600 | 5.53% | 1,611,906,704 |
| 2022-03-11 | 2022-03-09 | 17.000 | 99,416,569 | +554,200 | 5.46% | 1,690,081,673 |
| 2022-03-10 | 2022-03-08 | 16.980 | 98,862,369 | +1,905,100 | 5.43% | 1,678,683,026 |
| 2022-03-09 | 2022-03-07 | 18.220 | 96,957,269 | +2,077,600 | 5.32% | 1,766,561,441 |
| 2022-03-08 | 2022-03-04 | 20.250 | 94,879,669 | +1,552,900 | 5.21% | 1,921,313,297 |
| 2022-03-07 | 2022-03-03 | 22.200 | 93,326,769 | +446,900 | 5.12% | 2,071,854,272 |
| 2022-03-04 | 2022-03-02 | 22.300 | 92,879,869 | -9,300 | 5.10% | 2,071,221,079 |
| 2022-03-03 | 2022-03-01 | 23.300 | 92,889,169 | +136,700 | 5.10% | 2,164,317,638 |
| 2022-03-02 | 2022-02-28 | 21.600 | 92,752,469 | +79,696 | 5.09% | 2,003,453,330 |
| 2022-03-01 | 2022-02-25 | 21.650 | 92,672,773 | -139,306 | 5.09% | 2,006,365,535 |
| 2022-02-28 | 2022-02-24 | 21.450 | 92,812,079 | +213,500 | 5.09% | 1,990,819,095 |
| 2022-02-25 | 2022-02-23 | 22.450 | 92,598,579 | +397,900 | 5.08% | 2,078,838,099 |
| 2022-02-24 | 2022-02-22 | 22.050 | 92,200,679 | +702,000 | 5.06% | 2,033,024,972 |
| 2022-02-23 | 2022-02-21 | 23.050 | 91,498,679 | +215,200 | 5.02% | 2,109,044,551 |
| 2022-02-22 | 2022-02-18 | 22.900 | 91,283,479 | +313,000 | 5.01% | 2,090,391,669 |
| 2022-02-21 | 2022-02-17 | 23.400 | 90,970,479 | +32,100 | 4.99% | 2,128,709,209 |
| 2022-02-18 | 2022-02-16 | 23.500 | 90,938,379 | +110,999 | 4.99% | 2,137,051,906 |
| 2022-02-17 | 2022-02-15 | 22.800 | 90,827,380 | +530,989 | 4.99% | 2,070,864,264 |
| 2022-02-16 | 2022-02-14 | 21.550 | 90,296,391 | +178,300 | 4.96% | 1,945,887,226 |
| 2022-02-15 | 2022-02-11 | 22.550 | 90,118,091 | +804,400 | 4.95% | 2,032,162,952 |
| 2022-02-14 | 2022-02-10 | 24.750 | 89,313,691 | +494,700 | 4.90% | 2,210,513,852 |
| 2022-02-11 | 2022-02-09 | 23.650 | 88,818,991 | +587,200 | 4.88% | 2,100,569,137 |
| 2022-02-10 | 2022-02-08 | 23.150 | 88,231,791 | +440,583 | 4.84% | 2,042,565,962 |
| 2022-02-09 | 2022-02-07 | 22.800 | 87,791,208 | +530,400 | 4.82% | 2,001,639,542 |
| 2022-01-28 | 2022-01-26 | 24.350 | 87,260,808 | +356,600 | 4.79% | 2,124,800,675 |
| 2022-01-27 | 2022-01-25 | 25.550 | 86,904,208 | -27,100 | 4.77% | 2,220,402,514 |
| 2022-01-26 | 2022-01-24 | 26.750 | 86,931,308 | +93,500 | 4.77% | 2,325,412,489 |
| 2022-01-25 | 2022-01-21 | 28.050 | 86,837,808 | -95,300 | 4.77% | 2,435,800,514 |
| 2022-01-24 | 2022-01-20 | 27.600 | 86,933,108 | -325,700 | 4.77% | 2,399,353,781 |
| 2022-01-21 | 2022-01-19 | 26.650 | 87,258,808 | +320,400 | 4.79% | 2,325,447,233 |
| 2022-01-20 | 2022-01-18 | 27.800 | 86,938,408 | -401,300 | 4.77% | 2,416,887,742 |
| 2022-01-19 | 2022-01-17 | 27.750 | 87,339,708 | -16,500 | 4.80% | 2,423,676,897 |
| 2022-01-18 | 2022-01-14 | 27.950 | 87,356,208 | +275,508 | 4.80% | 2,441,606,014 |
| 2022-01-17 | 2022-01-13 | 27.500 | 87,080,700 | +529,400 | 4.78% | 2,394,719,250 |
| 2022-01-14 | 2022-01-12 | 28.750 | 86,551,300 | -845,401 | 4.75% | 2,488,349,875 |
| 2022-01-13 | 2022-01-11 | 27.900 | 87,396,701 | +19,500 | 4.80% | 2,438,367,958 |
| 2022-01-12 | 2022-01-10 | 26.600 | 87,377,201 | +214,299 | 4.80% | 2,324,233,547 |
| 2022-01-11 | 2022-01-07 | 25.100 | 87,162,902 | +357,498 | 4.79% | 2,187,788,840 |
| 2022-01-10 | 2022-01-06 | 25.000 | 86,805,404 | -499,500 | 4.77% | 2,170,135,100 |
| 2022-01-07 | 2022-01-05 | 25.150 | 87,304,904 | -70,108 | 4.79% | 2,195,718,336 |
| 2022-01-06 | 2022-01-04 | 26.100 | 87,375,012 | +2,595,100 | 4.80% | 2,280,487,813 |
| 2021-12-30 | 2021-12-28 | 28.000 | 84,779,912 | +615,700 | 4.66% | 2,373,837,536 |
| 2021-12-29 | 2021-12-24 | 29.000 | 84,164,212 | +257,700 | 4.62% | 2,440,762,148 |
| 2021-12-28 | 2021-12-22 | 28.900 | 83,906,512 | -52,700 | 4.61% | 2,424,898,197 |
| 2021-12-23 | 2021-12-21 | 29.200 | 83,959,212 | +411,900 | 4.61% | 2,451,608,990 |
| 2021-12-22 | 2021-12-20 | 27.800 | 83,547,312 | +311,568 | 4.59% | 2,322,615,274 |
| 2021-12-21 | 2021-12-17 | 28.700 | 83,235,744 | +723,900 | 4.57% | 2,388,865,853 |
| 2021-12-20 | 2021-12-16 | 31.000 | 82,511,844 | -895,682 | 4.53% | 2,557,867,164 |
| 2021-12-17 | 2021-12-15 | 30.200 | 83,407,526 | +698,500 | 4.58% | 2,518,907,285 |
| 2021-12-16 | 2021-12-14 | 31.000 | 82,709,026 | +497,100 | 4.54% | 2,563,979,806 |
| 2021-12-15 | 2021-12-13 | 31.850 | 82,211,926 | +299,900 | 4.52% | 2,618,449,843 |
| 2021-12-14 | 2021-12-10 | 33.600 | 81,912,026 | +124,400 | 4.50% | 2,752,244,074 |
| 2021-12-13 | 2021-12-09 | 34.000 | 81,787,626 | -188,200 | 4.49% | 2,780,779,284 |
| 2021-12-10 | 2021-12-08 | 31.300 | 81,975,826 | +501,100 | 4.50% | 2,565,843,354 |
| 2021-12-09 | 2021-12-07 | 31.450 | 81,474,726 | +118,100 | 4.48% | 2,562,380,133 |
| 2021-12-08 | 2021-12-06 | 29.350 | 81,356,626 | +1,741,600 | 4.47% | 2,387,816,973 |
| 2021-12-07 | 2021-12-03 | 31.500 | 79,615,026 | +322,900 | 4.37% | 2,507,873,319 |
| 2021-12-06 | 2021-12-02 | 31.700 | 79,292,126 | +306,400 | 4.36% | 2,513,560,394 |
| 2021-12-03 | 2021-12-01 | 32.050 | 78,985,726 | -326,201 | 4.34% | 2,531,492,518 |
| 2021-12-02 | 2021-11-30 | 32.600 | 79,311,927 | +100,100 | 4.36% | 2,585,568,820 |
| 2021-12-01 | 2021-11-29 | 32.700 | 79,211,827 | -434,900 | 4.35% | 2,590,226,743 |
| 2021-11-30 | 2021-11-26 | 34.050 | 79,646,727 | +943,400 | 4.37% | 2,711,971,054 |
| 2021-11-29 | 2021-11-25 | 35.850 | 78,703,327 | -389,700 | 4.32% | 2,821,514,273 |
| 2021-11-26 | 2021-11-24 | 35.350 | 79,093,027 | +862,900 | 4.34% | 2,795,938,504 |
| 2021-11-25 | 2021-11-23 | 34.600 | 78,230,127 | -265,200 | 4.30% | 2,706,762,394 |
| 2021-11-24 | 2021-11-22 | 35.000 | 78,495,327 | +902,600 | 4.31% | 2,747,336,445 |
| 2021-11-23 | 2021-11-19 | 37.700 | 77,592,727 | +322,900 | 4.26% | 2,925,245,808 |
| 2021-11-22 | 2021-11-18 | 38.000 | 77,269,827 | +1,800 | 4.24% | 2,936,253,426 |
| 2021-11-19 | 2021-11-17 | 38.850 | 77,268,027 | +153,800 | 4.24% | 3,001,862,849 |
| 2021-11-18 | 2021-11-16 | 39.400 | 77,114,227 | -304,000 | 4.24% | 3,038,300,544 |
| 2021-11-17 | 2021-11-15 | 38.500 | 77,418,227 | -389,400 | 4.25% | 2,980,601,740 |
| 2021-11-16 | 2021-11-12 | 37.850 | 77,807,627 | -451,101 | 4.27% | 2,945,018,682 |
| 2021-11-15 | 2021-11-11 | 36.100 | 78,258,728 | +72,400 | 4.30% | 2,825,140,081 |
| 2021-11-12 | 2021-11-10 | 36.500 | 78,186,328 | +617,397 | 4.30% | 2,853,800,972 |
| 2021-11-11 | 2021-11-09 | 35.150 | 77,568,931 | -387,202 | 4.26% | 2,726,547,925 |
| 2021-11-10 | 2021-11-08 | 33.650 | 77,956,133 | -214,900 | 4.28% | 2,623,223,875 |
| 2021-11-09 | 2021-11-05 | 33.150 | 78,171,033 | +1,087,300 | 4.29% | 2,591,369,744 |
| 2021-11-08 | 2021-11-04 | 34.800 | 77,083,733 | +213,300 | 4.23% | 2,682,513,908 |
| 2021-11-05 | 2021-11-03 | 34.800 | 76,870,433 | +509,295 | 4.22% | 2,675,091,068 |
| 2021-11-04 | 2021-11-02 | 34.650 | 76,361,138 | +75,800 | 4.19% | 2,645,913,432 |
| 2021-11-03 | 2021-11-01 | 34.850 | 76,285,338 | +512,900 | 4.19% | 2,658,544,029 |
| 2021-11-02 | 2021-10-29 | 36.700 | 75,772,438 | +176,600 | 4.16% | 2,780,848,475 |
| 2021-11-01 | 2021-10-28 | 37.500 | 75,595,838 | -203,200 | 4.15% | 2,834,843,925 |
| 2021-10-29 | 2021-10-27 | 36.950 | 75,799,038 | -399,600 | 4.16% | 2,800,774,454 |
| 2021-10-28 | 2021-10-26 | 37.950 | 76,198,638 | -771,213 | 4.19% | 2,891,738,312 |
| 2021-10-27 | 2021-10-25 | 39.350 | 76,969,851 | +284,000 | 4.23% | 3,028,763,637 |
| 2021-10-26 | 2021-10-22 | 40.000 | 76,685,851 | +328,898 | 4.21% | 3,067,434,040 |
| 2021-10-25 | 2021-10-21 | 39.900 | 76,356,953 | +431,800 | 4.19% | 3,046,642,425 |
| 2021-10-22 | 2021-10-20 | 41.350 | 75,925,153 | +224,100 | 4.17% | 3,139,505,077 |
| 2021-10-21 | 2021-10-19 | 41.900 | 75,701,053 | +352,297 | 4.16% | 3,171,874,121 |
| 2021-10-20 | 2021-10-18 | 42.300 | 75,348,756 | -42,400 | 4.14% | 3,187,252,379 |
| 2021-10-19 | 2021-10-15 | 41.300 | 75,391,156 | +323,300 | 4.14% | 3,113,654,743 |
| 2021-10-18 | 2021-10-12 | 41.950 | 75,067,856 | +211,000 | 4.12% | 3,149,096,559 |
| 2021-10-15 | 2021-10-11 | 42.200 | 74,856,856 | +2,551,698 | 4.11% | 3,158,959,323 |
| 2021-10-12 | 2021-10-08 | 39.800 | 72,305,158 | -8,003 | 3.97% | 2,877,745,288 |
| 2021-09-30 | 2021-09-28 | 48.200 | 72,313,161 | -107,200 | 3.97% | 3,485,494,360 |
| 2021-09-29 | 2021-09-27 | 49.250 | 72,420,361 | +205,700 | 3.98% | 3,566,702,779 |
| 2021-09-28 | 2021-09-24 | 50.000 | 72,214,661 | -76,901 | 3.97% | 3,610,733,050 |
| 2021-09-27 | 2021-09-23 | 49.850 | 72,291,562 | -236,802 | 3.97% | 3,603,734,366 |
| 2021-09-17 | 2021-09-15 | 46.350 | 72,528,364 | +1,282,100 | 3.99% | 3,361,689,671 |
| 2021-09-16 | 2021-09-14 | 50.400 | 71,246,264 | +5,358 | 3.91% | 3,590,811,706 |
| 2021-09-15 | 2021-09-13 | 45.400 | 71,240,906 | +253,200 | 3.91% | 3,234,337,132 |
| 2021-09-14 | 2021-09-10 | 47.450 | 70,987,706 | -789,800 | 3.90% | 3,368,366,650 |
| 2021-09-13 | 2021-09-09 | 47.450 | 71,777,506 | +80,100 | 3.94% | 3,405,842,660 |
| 2021-09-10 | 2021-09-08 | 48.650 | 71,697,406 | +20,863 | 3.94% | 3,488,078,802 |
| 2021-09-09 | 2021-09-07 | 48.650 | 71,676,543 | +1,063,866 | 3.94% | 3,487,063,817 |
| 2021-09-08 | 2021-09-06 | 50.700 | 70,612,677 | +135,900 | 3.88% | 3,580,062,724 |
| 2021-09-07 | 2021-09-03 | 48.150 | 70,476,777 | -142,000 | 3.87% | 3,393,456,813 |
| 2021-09-06 | 2021-09-02 | 46.500 | 70,618,777 | +318,600 | 3.88% | 3,283,773,130 |
| 2021-09-03 | 2021-09-01 | 47.750 | 70,300,177 | +240,115 | 3.86% | 3,356,833,452 |
| 2021-09-02 | 2021-08-31 | 48.150 | 70,060,062 | +38,379 | 3.85% | 3,373,391,985 |
| 2021-09-01 | 2021-08-30 | 48.350 | 70,021,683 | -127,224 | 3.85% | 3,385,548,373 |
| 2021-08-31 | 2021-08-27 | 45.250 | 70,148,907 | -31,200 | 3.85% | 3,174,238,042 |
| 2021-08-30 | 2021-08-26 | 46.150 | 70,180,107 | +17,297 | 3.86% | 3,238,811,938 |
| 2021-08-27 | 2021-08-25 | 47.800 | 70,162,810 | +224,500 | 3.86% | 3,353,782,318 |
| 2021-08-26 | 2021-08-24 | 47.300 | 69,938,310 | +167,699 | 3.84% | 3,308,082,063 |
| 2021-08-25 | 2021-08-23 | 44.400 | 69,770,611 | +447,885 | 3.83% | 3,097,815,128 |
| 2021-08-24 | 2021-08-20 | 44.150 | 69,322,726 | +378,528 | 3.81% | 3,060,598,353 |
| 2021-08-23 | 2021-08-19 | 46.850 | 68,944,198 | -279,000 | 3.79% | 3,230,035,676 |
| 2021-08-20 | 2021-08-18 | 49.250 | 69,223,198 | -255,500 | 3.80% | 3,409,242,502 |
| 2021-08-19 | 2021-08-17 | 50.000 | 69,478,698 | +56,200 | 3.82% | 3,473,934,900 |
| 2021-08-18 | 2021-08-16 | 52.150 | 69,422,498 | -97,084 | 3.81% | 3,620,383,271 |
| 2021-08-17 | 2021-08-13 | 53.450 | 69,519,582 | -67,500 | 3.82% | 3,715,821,658 |
| 2021-08-16 | 2021-08-12 | 53.100 | 69,587,082 | +935,400 | 3.82% | 3,695,074,054 |
| 2021-08-13 | 2021-08-11 | 52.150 | 68,651,682 | +141,700 | 3.77% | 3,580,185,216 |
| 2021-08-12 | 2021-08-10 | 57.050 | 68,509,982 | +1,751,200 | 3.77% | 3,908,494,473 |
| 2021-08-11 | 2021-08-09 | 54.750 | 66,758,782 | -28,200 | 3.67% | 3,655,043,314 |
| 2021-08-10 | 2021-08-06 | 53.450 | 66,786,982 | -1,113,500 | 3.67% | 3,569,764,188 |
| 2021-08-09 | 2021-08-05 | 55.300 | 67,900,482 | +20,600 | 3.73% | 3,754,896,655 |
| 2021-08-06 | 2021-08-04 | 57.350 | 67,879,882 | -317,900 | 3.73% | 3,892,911,233 |
| 2021-08-05 | 2021-08-03 | 58.500 | 68,197,782 | +67,700 | 3.75% | 3,989,570,247 |
| 2021-08-04 | 2021-08-02 | 57.000 | 68,130,082 | -960,700 | 3.74% | 3,883,414,674 |
| 2021-08-03 | 2021-07-30 | 58.550 | 69,090,782 | +325,300 | 3.80% | 4,045,265,286 |
| 2021-08-02 | 2021-07-29 | 59.950 | 68,765,482 | +860,300 | 3.78% | 4,122,490,646 |
| 2021-07-30 | 2021-07-28 | 56.700 | 67,905,182 | +1,132,100 | 3.73% | 3,850,223,819 |
| 2021-07-29 | 2021-07-27 | 51.800 | 66,773,082 | -262,700 | 3.67% | 3,458,845,648 |
| 2021-07-28 | 2021-07-26 | 55.050 | 67,035,782 | -1,086,600 | 3.69% | 3,690,319,799 |
| 2021-07-27 | 2021-07-23 | 61.150 | 68,122,382 | -506,700 | 3.75% | 4,165,683,659 |
| 2021-07-26 | 2021-07-22 | 65.400 | 68,629,082 | -481,700 | 3.78% | 4,488,341,963 |
| 2021-07-23 | 2021-07-21 | 66.950 | 69,110,782 | -28,700 | 3.80% | 4,626,966,855 |
| 2021-07-22 | 2021-07-20 | 64.950 | 69,139,482 | +42,100 | 3.81% | 4,490,609,356 |
| 2021-07-21 | 2021-07-19 | 67.300 | 69,097,382 | +652,500 | 3.80% | 4,650,253,809 |
| 2021-07-20 | 2021-07-16 | 68.600 | 68,444,882 | +227,500 | 3.77% | 4,695,318,905 |
| 2021-07-19 | 2021-07-15 | 71.500 | 68,217,382 | +1,446,000 | 3.75% | 4,877,542,813 |
| 2021-07-16 | 2021-07-14 | 69.400 | 66,771,382 | +1,597,000 | 3.67% | 4,633,933,911 |
| 2021-07-15 | 2021-07-13 | 63.400 | 65,174,382 | -351,000 | 3.59% | 4,132,055,819 |
| 2021-07-14 | 2021-07-12 | 64.200 | 65,525,382 | -40,000 | 3.61% | 4,206,729,524 |
| 2021-07-13 | 2021-07-09 | 63.900 | 65,565,382 | +150,000 | 3.61% | 4,189,627,910 |
| 2021-07-12 | 2021-07-08 | 64.550 | 65,415,382 | +594,000 | 3.60% | 4,222,562,908 |
| 2021-07-09 | 2021-07-07 | 66.600 | 64,821,382 | -66,000 | 3.57% | 4,317,104,041 |
| 2021-07-08 | 2021-07-06 | 66.500 | 64,887,382 | -92,000 | 3.57% | 4,315,010,903 |
| 2021-07-07 | 2021-07-05 | 68.100 | 64,979,382 | +271,000 | 3.58% | 4,425,095,914 |
| 2021-07-06 | 2021-07-02 | 66.900 | 64,708,382 | +288,000 | 3.56% | 4,328,990,756 |
| 2021-07-05 | 2021-06-30 | 69.650 | 64,420,382 | +66,000 | 3.55% | 4,486,879,606 |
| 2021-07-02 | 2021-06-29 | 70.200 | 64,354,382 | +304,000 | 3.54% | 4,517,677,616 |
| 2021-06-30 | 2021-06-28 | 70.500 | 64,050,382 | +14,767 | 3.53% | 4,515,551,931 |
| 2021-06-29 | 2021-06-25 | 70.693 | 64,035,615 | +914,000 | 3.53% | 4,526,871,408 |
| 2021-06-28 | 2021-06-24 | 71.243 | 63,121,615 | +518,126 | 3.48% | 4,496,996,013 |
| 2021-06-25 | 2021-06-23 | 70.043 | 62,603,489 | +449,726 | 3.45% | 4,384,913,038 |
| 2021-06-24 | 2021-06-22 | 71.744 | 62,153,763 | +2,654,383 | 3.42% | 4,459,138,791 |
| 2021-06-23 | 2021-06-21 | 65.740 | 59,499,380 | +627,618 | 3.28% | 3,911,489,932 |
| 2021-06-22 | 2021-06-18 | 66.540 | 58,871,762 | +273,833 | 3.24% | 3,917,356,410 |
| 2021-06-21 | 2021-06-17 | 63.639 | 58,597,929 | -47,970 | 3.23% | 3,729,097,941 |
| 2021-06-18 | 2021-06-16 | 61.788 | 58,645,899 | -524,681 | 3.23% | 3,623,589,704 |
| 2021-06-17 | 2021-06-15 | 64.739 | 59,170,580 | -64,960 | 3.26% | 3,830,668,001 |
| 2021-06-16 | 2021-06-11 | 66.941 | 59,235,540 | +220,865 | 3.26% | 3,965,271,025 |
| 2021-06-15 | 2021-06-10 | 69.542 | 59,014,675 | +1,993,786 | 3.25% | 4,104,017,758 |
| 2021-06-11 | 2021-06-09 | 67.441 | 57,020,889 | +903,450 | 3.14% | 3,845,548,451 |
| 2021-06-10 | 2021-06-08 | 65.390 | 56,117,439 | +1,288,215 | 3.09% | 3,669,508,026 |
| 2021-06-09 | 2021-06-07 | 63.038 | 54,829,224 | +772,530 | 3.02% | 3,456,344,761 |
| 2021-06-08 | 2021-06-04 | 63.339 | 54,056,694 | +1,294,212 | 2.98% | 3,423,872,616 |
| 2021-06-07 | 2021-06-03 | 64.239 | 52,762,482 | +1,346,180 | 2.91% | 3,389,414,258 |
| 2021-06-04 | 2021-06-02 | 64.139 | 51,416,302 | +2,243,633 | 2.83% | 3,297,792,107 |
| 2021-06-03 | 2021-06-01 | 70.093 | 49,172,669 | +2,970,766 | 2.71% | 3,446,643,208 |
| 2021-06-02 | 2021-05-31 | 64.940 | 46,201,903 | -202,876 | 2.55% | 3,000,329,608 |
| 2021-06-01 | 2021-05-28 | 60.537 | 46,404,779 | -318,806 | 2.56% | 2,809,198,904 |
| 2021-05-31 | 2021-05-27 | 57.385 | 46,723,585 | +487,703 | 2.57% | 2,681,229,487 |
| 2021-05-28 | 2021-05-26 | 57.035 | 46,235,882 | +532,675 | 2.55% | 2,637,050,273 |
| 2021-05-27 | 2021-05-25 | 59.036 | 45,703,207 | +629,617 | 2.52% | 2,698,131,388 |
| 2021-05-26 | 2021-05-24 | 57.035 | 45,073,590 | -49,970 | 2.48% | 2,570,759,282 |
| 2021-05-25 | 2021-05-21 | 56.885 | 45,123,560 | +160,902 | 2.49% | 2,566,836,650 |
| 2021-05-24 | 2021-05-20 | 57.335 | 44,962,658 | +226,862 | 2.48% | 2,577,929,319 |
| 2021-05-21 | 2021-05-18 | 58.436 | 44,735,796 | -228,860 | 2.47% | 2,614,161,554 |
| 2021-05-20 | 2021-05-17 | 55.584 | 44,964,656 | +629,616 | 2.48% | 2,499,307,805 |
| 2021-05-18 | 2021-05-14 | 57.485 | 44,335,040 | -71,956 | 2.44% | 2,548,599,212 |
| 2021-05-17 | 2021-05-13 | 56.284 | 44,406,996 | -635,613 | 2.45% | 2,499,414,754 |
| 2021-05-14 | 2021-05-12 | 57.585 | 45,042,609 | +143,913 | 2.48% | 2,593,780,811 |
| 2021-05-13 | 2021-05-11 | 57.535 | 44,898,696 | -173,895 | 2.47% | 2,583,247,272 |
| 2021-05-12 | 2021-05-10 | 58.936 | 45,072,591 | -226,861 | 2.48% | 2,656,392,381 |
| 2021-05-11 | 2021-05-07 | 57.785 | 45,299,452 | -34,979 | 2.50% | 2,617,636,536 |
| 2021-05-10 | 2021-05-06 | 59.536 | 45,334,431 | +38,976 | 2.50% | 2,699,041,373 |
| 2021-04-30 | 2021-04-28 | 54.783 | 45,295,455 | +228,861 | 2.50% | 2,481,436,448 |
| 2021-04-29 | 2021-04-27 | 54.783 | 45,066,594 | -322,804 | 2.49% | 2,468,898,677 |
| 2021-04-28 | 2021-04-26 | 52.682 | 45,389,398 | -175,893 | 2.51% | 2,391,207,175 |
| 2021-04-27 | 2021-04-23 | 54.783 | 45,565,291 | +358,782 | 2.52% | 2,496,218,966 |
| 2021-04-26 | 2021-04-22 | 53.783 | 45,206,509 | -121,926 | 2.50% | 2,431,329,649 |
| 2021-04-23 | 2021-04-21 | 53.533 | 45,328,435 | +241,853 | 2.50% | 2,426,548,152 |
| 2021-04-22 | 2021-04-20 | 51.882 | 45,086,582 | +17,989 | 2.49% | 2,339,162,971 |
| 2021-04-21 | 2021-04-19 | 51.832 | 45,068,593 | +327,800 | 2.49% | 2,335,974,871 |
| 2021-04-20 | 2021-04-16 | 49.280 | 44,740,793 | +574,650 | 2.47% | 2,204,825,988 |
| 2021-04-19 | 2021-04-15 | 48.980 | 44,166,143 | +152,907 | 2.44% | 2,163,249,327 |
| 2021-04-16 | 2021-04-14 | 48.980 | 44,013,236 | -9,994 | 2.43% | 2,155,759,971 |
| 2021-04-15 | 2021-04-13 | 48.329 | 44,023,230 | -226,861 | 2.43% | 2,127,616,949 |
| 2021-04-14 | 2021-04-12 | 49.530 | 44,250,091 | -144,912 | 2.44% | 2,191,713,456 |
| 2021-04-13 | 2021-04-09 | 50.731 | 44,395,003 | -726,558 | 2.45% | 2,252,197,416 |
| 2021-04-12 | 2021-04-08 | 51.481 | 45,121,561 | +219,866 | 2.49% | 2,322,918,121 |
| 2021-04-09 | 2021-04-07 | 49.380 | 44,901,695 | -213,869 | 2.48% | 2,217,248,141 |
| 2021-04-08 | 2021-04-01 | 48.480 | 45,115,564 | -1,011,384 | 2.49% | 2,187,180,268 |
| 2021-04-07 | 2021-03-31 | 43.777 | 46,126,948 | +107,934 | 2.55% | 2,019,282,980 |
| 2021-04-01 | 2021-03-30 | 41.926 | 46,019,014 | -54,967 | 2.54% | 1,929,370,968 |
| 2021-03-31 | 2021-03-29 | 39.774 | 46,073,981 | +816,503 | 2.54% | 1,832,556,101 |
| 2021-03-30 | 2021-03-26 | 40.575 | 45,257,478 | +436,734 | 2.50% | 1,836,308,373 |
| 2021-03-29 | 2021-03-25 | 39.124 | 44,820,744 | +1,143,344 | 2.47% | 1,753,558,366 |
| 2021-03-26 | 2021-03-24 | 39.274 | 43,677,400 | -14,991 | 2.41% | 1,715,381,990 |
| 2021-03-25 | 2021-03-23 | 39.774 | 43,692,391 | +261,840 | 2.41% | 1,737,830,245 |
| 2021-03-24 | 2021-03-22 | 42.126 | 43,430,551 | +401,756 | 2.40% | 1,829,539,717 |
| 2021-03-23 | 2021-03-19 | 43.126 | 43,028,795 | +263,839 | 2.38% | 1,855,670,489 |
| 2021-03-22 | 2021-03-18 | 44.477 | 42,764,956 | +378,769 | 2.36% | 1,902,059,953 |
| 2021-03-19 | 2021-03-17 | 44.027 | 42,386,187 | +31,981 | 2.34% | 1,866,128,017 |
| 2021-03-18 | 2021-03-16 | 41.675 | 42,354,206 | -47,971 | 2.34% | 1,765,126,996 |
| 2021-03-17 | 2021-03-15 | 39.474 | 42,402,177 | -44,972 | 2.34% | 1,673,784,605 |
| 2021-03-16 | 2021-03-12 | 40.224 | 42,447,149 | +150,908 | 2.34% | 1,707,414,581 |
| 2021-03-15 | 2021-03-11 | 42.326 | 42,296,241 | -375,772 | 2.33% | 1,790,220,584 |
| 2021-03-12 | 2021-03-10 | 40.475 | 42,672,013 | +799,514 | 2.36% | 1,727,134,119 |
| 2021-03-11 | 2021-03-09 | 38.223 | 41,872,499 | -251,847 | 2.31% | 1,600,503,583 |
| 2021-03-10 | 2021-03-08 | 37.023 | 42,124,346 | -876,466 | 2.33% | 1,559,549,997 |
| 2021-03-09 | 2021-03-05 | 41.525 | 43,000,812 | +645,607 | 2.37% | 1,785,620,488 |
| 2021-03-08 | 2021-03-04 | 41.976 | 42,355,205 | -598,636 | 2.34% | 1,777,882,930 |
| 2021-03-05 | 2021-03-03 | 46.528 | 42,953,841 | -682,584 | 2.37% | 1,998,570,004 |
| 2021-03-04 | 2021-03-02 | 45.928 | 43,636,425 | +409,750 | 2.41% | 2,004,131,690 |
| 2021-03-03 | 2021-03-01 | 45.928 | 43,226,675 | +312,810 | 2.39% | 1,985,312,712 |
| 2021-03-02 | 2021-02-26 | 45.678 | 42,913,865 | -61,963 | 2.37% | 1,960,210,989 |
| 2021-03-01 | 2021-02-25 | 48.179 | 42,975,828 | +918,441 | 2.37% | 2,070,546,323 |
| 2021-02-26 | 2021-02-24 | 46.478 | 42,057,387 | +59,964 | 2.32% | 1,954,755,357 |
| 2021-02-25 | 2021-02-23 | 49.630 | 41,997,423 | +182,888 | 2.32% | 2,084,340,782 |
| 2021-02-24 | 2021-02-22 | 47.679 | 41,814,535 | +183,888 | 2.31% | 1,993,676,012 |
| 2021-02-23 | 2021-02-19 | 51.381 | 41,630,647 | -465,716 | 2.30% | 2,139,035,613 |
| 2021-02-22 | 2021-02-18 | 51.381 | 42,096,363 | -19,988 | 2.32% | 2,162,964,694 |
| 2021-02-10 | 2021-02-08 | 54.183 | 42,116,351 | +50,969 | 2.32% | 2,281,989,303 |
| 2021-02-09 | 2021-02-05 | 52.482 | 42,065,382 | +204,577 | 2.32% | 2,207,672,951 |
| 2021-02-08 | 2021-02-04 | 52.882 | 41,860,805 | -346,788 | 2.31% | 2,213,690,872 |
| 2021-02-05 | 2021-02-03 | 55.234 | 42,207,593 | -1,850,873 | 2.33% | 2,331,278,029 |
| 2021-02-04 | 2021-02-02 | 56.885 | 44,058,466 | -1,172,286 | 2.43% | 2,506,249,181 |
| 2021-02-03 | 2021-02-01 | 54.283 | 45,230,752 | -271,835 | 2.50% | 2,455,262,653 |
| 2021-02-02 | 2021-01-29 | 54.283 | 45,502,587 | -14,991 | 2.51% | 2,470,018,682 |
| 2021-02-01 | 2021-01-28 | 52.932 | 45,517,578 | +457,722 | 2.51% | 2,409,346,287 |
| 2021-01-29 | 2021-01-27 | 58.035 | 45,059,856 | +944,425 | 2.49% | 2,615,063,265 |
| 2021-01-28 | 2021-01-26 | 61.287 | 44,115,431 | +660,895 | 2.44% | 2,703,715,722 |
| 2021-01-27 | 2021-01-25 | 63.389 | 43,454,536 | +378,769 | 2.40% | 2,754,521,351 |
| 2021-01-26 | 2021-01-22 | 58.586 | 43,075,767 | +1,078,344 | 2.38% | 2,523,622,120 |
| 2021-01-25 | 2021-01-21 | 59.586 | 41,997,423 | +706,569 | 2.32% | 2,502,469,628 |
| 2021-01-22 | 2021-01-20 | 55.134 | 41,290,854 | +1,829,886 | 2.28% | 2,276,511,618 |
| 2021-01-21 | 2021-01-19 | 54.033 | 39,460,968 | +118,927 | 2.18% | 2,132,189,996 |
| 2021-01-20 | 2021-01-18 | 51.531 | 39,342,041 | +381,768 | 2.18% | 2,027,349,025 |
| 2021-01-19 | 2021-01-15 | 50.781 | 38,960,273 | +407,752 | 2.15% | 1,978,438,000 |
| 2021-01-18 | 2021-01-14 | 50.881 | 38,552,521 | +834,491 | 2.13% | 1,961,589,583 |
| 2021-01-15 | 2021-01-13 | 50.481 | 37,718,030 | +768,532 | 2.09% | 1,904,033,473 |
| 2021-01-14 | 2021-01-12 | 52.982 | 36,949,498 | +1,349,179 | 2.04% | 1,957,667,422 |
| 2021-01-13 | 2021-01-11 | 53.933 | 35,600,319 | +308,812 | 1.97% | 1,920,025,787 |
| 2021-01-12 | 2021-01-08 | 54.733 | 35,291,507 | +531,676 | 1.95% | 1,931,621,083 |
| 2021-01-11 | 2021-01-07 | 52.682 | 34,759,831 | -78,952 | 1.92% | 1,831,219,645 |
| 2021-01-08 | 2021-01-06 | 51.832 | 34,838,783 | +384,766 | 1.93% | 1,805,747,999 |
| 2021-01-07 | 2021-01-05 | 48.780 | 34,454,017 | +1,283,218 | 1.91% | 1,680,656,233 |
| 2021-01-06 | 2021-01-04 | 41.125 | 33,170,799 | +874,468 | 1.83% | 1,364,150,107 |
| 2021-01-05 | 2020-12-31 | 41.976 | 32,296,331 | +275,832 | 1.79% | 1,355,656,184 |
| 2021-01-04 | 2020-12-29 | 40.475 | 32,020,499 | +558,659 | 1.77% | 1,296,017,985 |
| 2020-12-30 | 2020-12-28 | 42.226 | 31,461,840 | +1,827,887 | 1.74% | 1,328,498,217 |
| 2020-12-29 | 2020-12-24 | 41.025 | 29,633,953 | +778,526 | 1.64% | 1,215,732,009 |
| 2020-12-28 | 2020-12-22 | 40.275 | 28,855,427 | +138,915 | 1.60% | 1,162,138,254 |
| 2020-12-23 | 2020-12-21 | 41.525 | 28,716,512 | +179,891 | 1.59% | 1,192,461,020 |
| 2020-12-22 | 2020-12-18 | 41.675 | 28,536,621 | +142,913 | 1.58% | 1,189,274,097 |
| 2020-12-21 | 2020-12-17 | 40.224 | 28,393,708 | +49,969 | 1.57% | 1,142,122,196 |
| 2020-12-18 | 2020-12-16 | 40.975 | 28,343,739 | +140,915 | 1.57% | 1,161,382,969 |
| 2020-12-17 | 2020-12-15 | 39.524 | 28,202,824 | +26,983 | 1.56% | 1,114,689,986 |
| 2020-12-16 | 2020-12-14 | 37.373 | 28,175,841 | -27,983 | 1.56% | 1,053,008,558 |
| 2020-12-15 | 2020-12-11 | 36.672 | 28,203,824 | -287,824 | 1.56% | 1,034,299,660 |
| 2020-12-14 | 2020-12-10 | 35.121 | 28,491,648 | +516,685 | 1.58% | 1,000,665,884 |
| 2020-12-11 | 2020-12-09 | 35.071 | 27,974,963 | +131,920 | 1.55% | 981,119,596 |
| 2020-12-10 | 2020-12-08 | 35.321 | 27,843,043 | +320,804 | 1.54% | 983,457,984 |
| 2020-12-09 | 2020-12-07 | 36.122 | 27,522,239 | +218,867 | 1.52% | 994,157,906 |
| 2020-12-08 | 2020-12-04 | 37.473 | 27,303,372 | +1,108,325 | 1.51% | 1,023,133,996 |
| 2020-12-07 | 2020-12-03 | 37.673 | 26,195,047 | -357,782 | 1.45% | 986,844,147 |
| 2020-12-04 | 2020-12-02 | 34.971 | 26,552,829 | +79,951 | 1.47% | 928,586,543 |
| 2020-12-03 | 2020-12-01 | 35.171 | 26,472,878 | +140,914 | 1.46% | 931,088,354 |
| 2020-12-02 | 2020-11-30 | 33.470 | 26,331,964 | -88,946 | 1.46% | 881,340,610 |
| 2020-12-01 | 2020-11-27 | 34.721 | 26,420,910 | +280,829 | 1.46% | 917,363,916 |
| 2020-11-30 | 2020-11-26 | 31.719 | 26,140,081 | +72,956 | 1.45% | 829,145,214 |
| 2020-11-27 | 2020-11-25 | 31.419 | 26,067,125 | +937,429 | 1.44% | 819,006,200 |
| 2020-11-26 | 2020-11-24 | 33.470 | 25,129,696 | -339,793 | 1.39% | 841,100,254 |
| 2020-11-25 | 2020-11-23 | 34.971 | 25,469,489 | +697,575 | 1.41% | 890,700,751 |
| 2020-11-24 | 2020-11-20 | 34.921 | 24,771,914 | +721,561 | 1.37% | 865,066,307 |
| 2020-11-23 | 2020-11-19 | 34.571 | 24,050,353 | -282,828 | 1.33% | 831,445,742 |
| 2020-11-20 | 2020-11-18 | 32.770 | 24,333,181 | +517,685 | 1.35% | 797,397,001 |
| 2020-11-19 | 2020-11-17 | 32.970 | 23,815,496 | -42,974 | 1.32% | 785,198,492 |
| 2020-11-18 | 2020-11-16 | 32.470 | 23,858,470 | +479,708 | 1.32% | 774,678,847 |
| 2020-11-17 | 2020-11-13 | 29.868 | 23,378,762 | -422,743 | 1.29% | 698,281,043 |
| 2020-11-16 | 2020-11-12 | 28.517 | 23,801,505 | +328,800 | 1.32% | 678,756,007 |
| 2020-11-13 | 2020-11-11 | 27.267 | 23,472,705 | +1,702,963 | 1.30% | 640,020,750 |
| 2020-11-12 | 2020-11-10 | 30.619 | 21,769,742 | +259,842 | 1.20% | 666,559,796 |
| 2020-11-11 | 2020-11-09 | 30.018 | 21,509,900 | +396,758 | 1.19% | 645,689,989 |
| 2020-11-10 | 2020-11-06 | 29.668 | 21,113,142 | +281,828 | 1.17% | 626,385,900 |
| 2020-11-09 | 2020-11-05 | 29.718 | 20,831,314 | +748,545 | 1.15% | 619,066,811 |
| 2020-11-06 | 2020-11-04 | 30.419 | 20,082,769 | -120,927 | 1.11% | 610,887,985 |
| 2020-11-05 | 2020-11-03 | 29.068 | 20,203,696 | +575,650 | 1.12% | 587,274,804 |
| 2020-11-04 | 2020-11-02 | 27.617 | 19,628,046 | +153,906 | 1.09% | 542,063,988 |
| 2020-11-03 | 2020-10-30 | 27.267 | 19,474,140 | +44,972 | 1.08% | 530,993,496 |
| 2020-11-02 | 2020-10-29 | 27.817 | 19,429,168 | +45,972 | 1.08% | 540,459,813 |
| 2020-10-30 | 2020-10-28 | 27.317 | 19,383,196 | +691,579 | 1.07% | 529,483,513 |
| 2020-10-29 | 2020-10-27 | 28.567 | 18,691,617 | +385,765 | 1.04% | 533,970,658 |
| 2020-10-28 | 2020-10-23 | 29.568 | 18,305,852 | -67,958 | 1.01% | 541,267,360 |
| 2020-10-27 | 2020-10-22 | 29.618 | 18,373,810 | +79,951 | 1.02% | 544,195,992 |
| 2020-10-23 | 2020-10-21 | 29.518 | 18,293,859 | +202,876 | 1.01% | 539,997,501 |
| 2020-10-22 | 2020-10-20 | 29.918 | 18,090,983 | +1,013,383 | 1.00% | 541,249,815 |
| 2020-10-21 | 2020-10-19 | 28.818 | 17,077,600 | +1,781,915 | 0.95% | 492,134,410 |
| 2020-10-20 | 2020-10-16 | 32.720 | 15,295,685 | +817,502 | 0.85% | 500,473,505 |
| 2020-10-19 | 2020-10-15 | 32.820 | 14,478,183 | +1,141,305 | 0.80% | 475,173,609 |
| 2020-10-16 | 2020-10-14 | 35.071 | 13,336,878 | +924,437 | 0.74% | 467,742,258 |
| 2020-10-15 | 2020-10-12 | 32.570 | 12,412,441 | +1,340,184 | 0.69% | 404,271,008 |
| 2020-10-14 | 2020-10-09 | 32.620 | 11,072,257 | +748,544 | 0.61% | 361,175,402 |
| 2020-09-30 | 2020-09-28 | 29.918 | 10,323,713 | +56,965 | 0.57% | 308,867,006 |
| 2020-09-29 | 2020-09-25 | 29.268 | 10,266,748 | +716,564 | 0.57% | 300,485,265 |
| 2020-09-28 | 2020-09-24 | 29.818 | 9,550,184 | +399,757 | 0.53% | 284,768,803 |
| 2020-09-25 | 2020-09-23 | 31.569 | 9,150,427 | +886,460 | 0.51% | 288,871,789 |
| 2020-09-24 | 2020-09-22 | 31.069 | 8,263,967 | +168,897 | 0.46% | 256,752,444 |
| 2020-09-23 | 2020-09-21 | 32.220 | 8,095,070 | +380,768 | 0.45% | 260,819,998 |
| 2020-09-22 | 2020-09-18 | 32.820 | 7,714,302 | +253,845 | 0.43% | 253,183,202 |
| 2020-09-21 | 2020-09-17 | 32.470 | 7,460,457 | +670,592 | 0.41% | 242,239,265 |
| 2020-09-18 | 2020-09-16 | 33.270 | 6,789,865 | +309,811 | 0.38% | 225,900,502 |
| 2020-09-17 | 2020-09-15 | 32.520 | 6,480,054 | +768,532 | 0.36% | 210,730,012 |
| 2020-09-16 | 2020-09-14 | 31.619 | 5,711,522 | +243,852 | 0.32% | 180,594,011 |
| 2020-09-15 | 2020-09-11 | 31.669 | 5,467,670 | +199,878 | 0.30% | 173,157,145 |
| 2020-09-14 | 2020-09-10 | 30.218 | 5,267,792 | +1,177,283 | 0.29% | 159,184,203 |
| 2020-09-11 | 2020-09-09 | 31.319 | 4,090,509 | +908,447 | 0.23% | 128,110,904 |
| 2020-09-10 | 2020-09-08 | 32.070 | 3,182,062 | +1,080,342 | 0.18% | 102,047,197 |
| 2020-09-09 | 2020-09-07 | 33.771 | 2,101,720 | +2,101,720 | 0.12% | 70,976,249 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy