History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | -50,000 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 50,000 | +50,000 | 0.00% | 298,500 |
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | -2,000 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 2,000 | -5,000 | 0.00% | 10,500 |
| 2024-08-07 | 2024-08-05 | 5.080 | 7,000 | +5,000 | 0.00% | 35,560 |
| 2023-05-18 | 2023-05-16 | 16.300 | 2,000 | -12,028 | 0.00% | 32,600 |
| 2023-01-18 | 2023-01-16 | 27.450 | 14,028 | -1,000 | 0.00% | 385,069 |
| 2023-01-16 | 2023-01-12 | 24.750 | 15,028 | +1,000 | 0.00% | 371,943 |
| 2022-12-15 | 2022-12-13 | 20.700 | 14,028 | -1,000 | 0.00% | 290,380 |
| 2022-11-17 | 2022-11-15 | 19.860 | 15,028 | +1,000 | 0.00% | 298,456 |
| 2022-03-11 | 2022-03-09 | 17.000 | 14,028 | -32,000 | 0.00% | 238,476 |
| 2021-11-19 | 2021-11-17 | 38.850 | 46,028 | -1,000 | 0.00% | 1,788,188 |
| 2021-10-28 | 2021-10-26 | 37.950 | 47,028 | +12,000 | 0.00% | 1,784,713 |
| 2021-10-22 | 2021-10-20 | 41.350 | 35,028 | +10,000 | 0.00% | 1,448,408 |
| 2021-10-21 | 2021-10-19 | 41.900 | 25,028 | +10,000 | 0.00% | 1,048,673 |
| 2021-09-08 | 2021-09-06 | 50.700 | 15,028 | +1,000 | 0.00% | 761,920 |
| 2021-06-28 | 2021-06-24 | 71.243 | 14,028 | +9 | 0.00% | 999,402 |
| 2021-04-13 | 2021-04-09 | 50.731 | 14,019 | -5,997 | 0.00% | 711,196 |
| 2021-04-09 | 2021-04-07 | 49.380 | 20,016 | -3,997 | 0.00% | 988,391 |
| 2021-04-08 | 2021-04-01 | 48.480 | 24,013 | -4,997 | 0.00% | 1,164,138 |
| 2021-03-25 | 2021-03-23 | 39.774 | 29,010 | +1,998 | 0.00% | 1,153,850 |
| 2021-03-22 | 2021-03-18 | 44.477 | 27,012 | -3,997 | 0.00% | 1,201,415 |
| 2021-03-12 | 2021-03-10 | 40.475 | 31,009 | +3,997 | 0.00% | 1,255,078 |
| 2021-03-03 | 2021-03-01 | 45.928 | 27,012 | +2,999 | 0.00% | 1,240,606 |
| 2021-03-01 | 2021-02-25 | 48.179 | 24,013 | +1,998 | 0.00% | 1,156,930 |
| 2021-02-25 | 2021-02-23 | 49.630 | 22,015 | +1,999 | 0.00% | 1,092,609 |
| 2021-02-24 | 2021-02-22 | 47.679 | 20,016 | +1,999 | 0.00% | 954,343 |
| 2021-02-23 | 2021-02-19 | 51.381 | 18,017 | +1,999 | 0.00% | 925,736 |
| 2021-02-17 | 2021-02-11 | 57.035 | 16,018 | -1,000 | 0.00% | 913,582 |
| 2021-02-10 | 2021-02-08 | 54.183 | 17,018 | +1,000 | 0.00% | 922,086 |
| 2020-12-16 | 2020-12-14 | 37.373 | 16,018 | -23,986 | 0.00% | 598,637 |
| 2020-12-15 | 2020-12-11 | 36.672 | 40,004 | -1,998 | 0.00% | 1,467,039 |
| 2020-12-11 | 2020-12-09 | 35.071 | 42,002 | +1,998 | 0.00% | 1,473,067 |
| 2020-12-10 | 2020-12-08 | 35.321 | 40,004 | +19,988 | 0.00% | 1,413,001 |
| 2020-12-09 | 2020-12-07 | 36.122 | 20,016 | +1,999 | 0.00% | 723,018 |
| 2020-12-08 | 2020-12-04 | 37.473 | 18,017 | -2,998 | 0.00% | 675,148 |
| 2020-12-07 | 2020-12-03 | 37.673 | 21,015 | +999 | 0.00% | 791,697 |
| 2020-12-03 | 2020-12-01 | 35.171 | 20,016 | -1,999 | 0.00% | 703,991 |
| 2020-12-02 | 2020-11-30 | 33.470 | 22,015 | +3,998 | 0.00% | 736,850 |
| 2020-12-01 | 2020-11-27 | 34.721 | 18,017 | -5,996 | 0.00% | 625,571 |
| 2020-11-30 | 2020-11-26 | 31.719 | 24,013 | +4,997 | 0.00% | 761,676 |
| 2020-11-23 | 2020-11-19 | 34.571 | 19,016 | +1,998 | 0.00% | 657,403 |
| 2020-10-22 | 2020-10-20 | 29.918 | 17,018 | -999 | 0.00% | 509,148 |
| 2020-10-21 | 2020-10-19 | 28.818 | 18,017 | +999 | 0.00% | 519,206 |
| 2020-10-14 | 2020-10-09 | 32.620 | 17,018 | -1,998 | 0.00% | 555,125 |
| 2020-10-09 | 2020-10-07 | 32.019 | 19,016 | -1,999 | 0.00% | 608,883 |
| 2020-09-29 | 2020-09-25 | 29.268 | 21,015 | +1,999 | 0.00% | 615,063 |
| 2020-09-18 | 2020-09-16 | 33.270 | 19,016 | -1,999 | 0.00% | 632,667 |
| 2020-09-17 | 2020-09-15 | 32.520 | 21,015 | -2,998 | 0.00% | 683,403 |
| 2020-09-15 | 2020-09-11 | 31.669 | 24,013 | -7,996 | 0.00% | 760,474 |
| 2020-09-14 | 2020-09-10 | 30.218 | 32,009 | +4,997 | 0.00% | 967,261 |
| 2020-09-11 | 2020-09-09 | 31.319 | 27,012 | +4,997 | 0.00% | 845,990 |
| 2020-09-10 | 2020-09-08 | 32.070 | 22,015 | +3,998 | 0.00% | 706,010 |
| 2020-09-09 | 2020-09-07 | 33.771 | 18,017 | +3,998 | 0.00% | 608,444 |
| 2020-09-08 | 2020-09-04 | 37.223 | 14,019 | -1,000 | 0.00% | 521,824 |
| 2020-09-03 | 2020-09-01 | 36.572 | 15,019 | -1,999 | 0.00% | 549,279 |
| 2020-09-02 | 2020-08-31 | 35.271 | 17,018 | +1,999 | 0.00% | 600,250 |
| 2020-08-26 | 2020-08-24 | 33.971 | 15,019 | -22,986 | 0.00% | 510,206 |
| 2020-08-25 | 2020-08-21 | 35.121 | 38,005 | -46,971 | 0.00% | 1,334,788 |
| 2020-08-24 | 2020-08-20 | 34.421 | 84,976 | +70,957 | 0.00% | 2,924,955 |
| 2020-08-21 | 2020-08-19 | 35.872 | 14,019 | +999 | 0.00% | 502,887 |
| 2020-08-19 | 2020-08-17 | 35.321 | 13,020 | +999 | 0.00% | 459,886 |
| 2020-08-17 | 2020-08-13 | 35.271 | 12,021 | +28 | 0.00% | 423,998 |
| 2020-07-23 | 2020-07-21 | 40.375 | 11,993 | -24,984 | 0.00% | 484,212 |
| 2020-07-20 | 2020-07-16 | 36.472 | 36,977 | +24,984 | 0.00% | 1,348,632 |
| 2020-06-22 | 2020-06-18 | 25.469 | 11,993 | +25 | 0.00% | 305,446 |
| 2020-05-25 | 2020-05-21 | 24.867 | 11,968 | -997 | 0.00% | 297,609 |
| 2020-05-22 | 2020-05-20 | 25.870 | 12,965 | +997 | 0.00% | 335,402 |
| 2020-05-19 | 2020-05-15 | 23.112 | 11,968 | -997 | 0.00% | 276,609 |
| 2020-05-18 | 2020-05-14 | 22.862 | 12,965 | +997 | 0.00% | 296,402 |
| 2019-11-12 | 2019-11-08 | 8.122 | 11,968 | -9,973 | 0.00% | 97,203 |
| 2019-06-17 | 2019-06-13 | 5.524 | 21,941 | +118 | 0.00% | 121,213 |
| 2019-04-10 | 2019-04-08 | 7.460 | 21,823 | +9,920 | 0.00% | 162,801 |
| 2018-05-16 | 2018-05-14 | 11.055 | 11,903 | +28 | 0.00% | 131,588 |
| 2017-11-21 | 2017-11-17 | 9.196 | 11,875 | -7,917 | 0.00% | 109,199 |
| 2017-06-22 | 2017-06-20 | 6.467 | 19,792 | +60 | 0.00% | 127,991 |
| 2016-10-12 | 2016-10-07 | 5.818 | 19,732 | -986 | 0.00% | 114,803 |
| 2016-03-01 | 2016-02-26 | 3.375 | 20,718 | +19,731 | 0.00% | 69,930 |
| 2014-11-14 | 2014-11-12 | 3.882 | 987 | -49,328 | 0.00% | 3,832 |
| 2014-11-13 | 2014-11-11 | 3.781 | 50,315 | -49,329 | 0.00% | 190,229 |
| 2014-11-12 | 2014-11-10 | 3.760 | 99,644 | +98,657 | 0.01% | 374,710 |
| 2014-10-03 | 2014-09-29 | 3.771 | 987 | -98,657 | 0.00% | 3,722 |
| 2014-09-30 | 2014-09-26 | 3.781 | 99,644 | -49,329 | 0.01% | 376,730 |
| 2014-09-29 | 2014-09-25 | 3.821 | 148,973 | +49,329 | 0.01% | 569,271 |
| 2014-09-25 | 2014-09-23 | 3.852 | 99,644 | +49,329 | 0.01% | 383,800 |
| 2014-09-24 | 2014-09-22 | 3.913 | 50,315 | -49,329 | 0.00% | 196,859 |
| 2014-09-19 | 2014-09-17 | 3.811 | 99,644 | +49,329 | 0.01% | 379,760 |
| 2014-09-10 | 2014-09-05 | 4.196 | 50,315 | +49,328 | 0.00% | 211,139 |
| 2014-05-12 | 2014-05-08 | 5.250 | 987 | -19,731 | 0.00% | 5,182 |
| 2014-03-24 | 2014-03-20 | 5.808 | 20,718 | -3,946 | 0.00% | 120,330 |
| 2013-11-26 | 2013-11-22 | 5.321 | 24,664 | +986 | 0.00% | 131,248 |
| 2013-06-28 | 2013-06-26 | 6.353 | 23,678 | +292 | 0.00% | 150,415 |
| 2013-05-16 | 2013-05-14 | 5.388 | 23,386 | -3,898 | 0.00% | 126,000 |
| 2013-05-03 | 2013-04-30 | 5.070 | 27,284 | -48,720 | 0.00% | 138,322 |
| 2013-04-26 | 2013-04-24 | 4.988 | 76,004 | +48,720 | 0.01% | 379,079 |
| 2013-04-08 | 2013-04-03 | 5.337 | 27,284 | +3,898 | 0.00% | 145,602 |
| 2013-03-08 | 2013-03-06 | 5.244 | 23,386 | -19,488 | 0.00% | 122,640 |
| 2013-02-22 | 2013-02-20 | 5.213 | 42,874 | +19,488 | 0.00% | 223,519 |
| 2013-02-06 | 2013-02-04 | 5.562 | 23,386 | -2,923 | 0.00% | 130,080 |
| 2012-06-28 | 2012-06-26 | 3.378 | 26,309 | +574 | 0.00% | 88,878 |
| 2012-04-25 | 2012-04-23 | 3.756 | 25,735 | -954 | 0.00% | 96,658 |
| 2012-04-24 | 2012-04-20 | 3.819 | 26,689 | +954 | 0.00% | 101,921 |
| 2011-05-19 | 2011-05-17 | 6.096 | 25,735 | +222 | 0.00% | 156,874 |
| 2011-03-03 | 2011-03-01 | 6.075 | 25,513 | -3,780 | 0.00% | 154,981 |
| 2011-03-02 | 2011-02-28 | 5.747 | 29,293 | -4,724 | 0.00% | 168,333 |
| 2011-02-23 | 2011-02-21 | 5.990 | 34,017 | +9,449 | 0.00% | 203,759 |
| 2011-02-18 | 2011-02-16 | 6.011 | 24,568 | +4,725 | 0.00% | 147,681 |
| 2011-02-16 | 2011-02-14 | 6.064 | 19,843 | +3,779 | 0.00% | 120,328 |
| 2011-01-26 | 2011-01-24 | 6.879 | 16,064 | +2,835 | 0.00% | 110,503 |
| 2011-01-17 | 2011-01-13 | 7.577 | 13,229 | -5,669 | 0.00% | 100,241 |
| 2010-12-28 | 2010-12-22 | 7.927 | 18,898 | -3,780 | 0.00% | 149,797 |
| 2010-12-21 | 2010-12-17 | 7.503 | 22,678 | +3,780 | 0.00% | 170,159 |
| 2010-12-06 | 2010-12-02 | 7.863 | 18,898 | +3,779 | 0.00% | 148,597 |
| 2010-11-05 | 2010-11-03 | 8.794 | 15,119 | -945 | 0.00% | 132,962 |
| 2010-10-28 | 2010-10-26 | 8.540 | 16,064 | +9,450 | 0.00% | 137,193 |
| 2010-10-21 | 2010-10-19 | 8.646 | 6,614 | -2,835 | 0.00% | 57,186 |
| 2010-10-14 | 2010-10-12 | 8.752 | 9,449 | +2,835 | 0.00% | 82,698 |
| 2010-10-11 | 2010-10-07 | 8.879 | 6,614 | -18,899 | 0.00% | 58,726 |
| 2010-10-05 | 2010-09-30 | 9.154 | 25,513 | -7,559 | 0.00% | 233,552 |
| 2010-09-30 | 2010-09-28 | 8.995 | 33,072 | +13,229 | 0.00% | 297,498 |
| 2010-09-29 | 2010-09-27 | 8.625 | 19,843 | -2,835 | 0.00% | 171,147 |
| 2010-09-28 | 2010-09-24 | 8.773 | 22,678 | 0.00% | 198,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy