History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,100 | +0 | 0.00% | 15,477 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,100 | +0 | 0.00% | 16,302 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,100 | +0 | 0.00% | 17,776 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,100 | +0 | 0.00% | 16,830 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,100 | +0 | 0.00% | 15,785 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,100 | +0 | 0.00% | 15,081 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,100 | +0 | 0.00% | 15,169 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,100 | +0 | 0.00% | 14,410 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,100 | +0 | 0.00% | 13,783 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,100 | +0 | 0.00% | 14,872 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,100 | +0 | 0.00% | 14,553 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,100 | -3,000 | 0.00% | 14,509 |
| 2025-09-19 | 2025-09-17 | 14.170 | 4,100 | +1,500 | 0.00% | 58,097 |
| 2025-09-18 | 2025-09-16 | 14.490 | 2,600 | -500 | 0.00% | 37,674 |
| 2025-09-17 | 2025-09-15 | 13.930 | 3,100 | -3,300 | 0.00% | 43,183 |
| 2025-09-15 | 2025-09-11 | 13.600 | 6,400 | +5,300 | 0.00% | 87,040 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,100 | -1,800 | 0.00% | 16,291 |
| 2025-09-03 | 2025-09-01 | 14.770 | 2,900 | -2,000 | 0.00% | 42,833 |
| 2025-09-02 | 2025-08-29 | 12.110 | 4,900 | +1,800 | 0.00% | 59,339 |
| 2025-08-26 | 2025-08-22 | 13.020 | 3,100 | -500 | 0.00% | 40,362 |
| 2025-08-19 | 2025-08-15 | 13.760 | 3,600 | +600 | 0.00% | 49,536 |
| 2025-08-04 | 2025-07-31 | 14.220 | 3,000 | -7,500 | 0.00% | 42,660 |
| 2025-07-30 | 2025-07-28 | 11.580 | 10,500 | +10,000 | 0.00% | 121,590 |
| 2025-07-08 | 2025-07-04 | 8.690 | 500 | -2,100 | 0.00% | 4,345 |
| 2025-07-07 | 2025-07-03 | 9.320 | 2,600 | -100 | 0.00% | 24,232 |
| 2025-07-04 | 2025-07-02 | 9.360 | 2,700 | +1,600 | 0.00% | 25,272 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,100 | +600 | 0.00% | 9,394 |
| 2025-06-06 | 2025-06-04 | 7.870 | 500 | -1,900 | 0.00% | 3,935 |
| 2025-06-05 | 2025-06-03 | 7.700 | 2,400 | +1,900 | 0.00% | 18,480 |
| 2025-06-02 | 2025-05-29 | 7.500 | 500 | -400 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 6.690 | 900 | +400 | 0.00% | 6,021 |
| 2025-05-08 | 2025-05-06 | 7.380 | 500 | -2,800 | 0.00% | 3,690 |
| 2025-05-07 | 2025-05-02 | 7.450 | 3,300 | -200 | 0.00% | 24,585 |
| 2025-05-06 | 2025-04-30 | 7.040 | 3,500 | +3,000 | 0.00% | 24,640 |
| 2025-03-24 | 2025-03-20 | 9.110 | 500 | -300 | 0.00% | 4,555 |
| 2025-03-21 | 2025-03-19 | 9.380 | 800 | -1,000 | 0.00% | 7,504 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,800 | +300 | 0.00% | 15,714 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,500 | -2,000 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 8.120 | 3,500 | +2,000 | 0.00% | 28,420 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,500 | -2,000 | 0.00% | 11,175 |
| 2025-02-28 | 2025-02-26 | 8.230 | 3,500 | +1,000 | 0.00% | 28,805 |
| 2025-02-27 | 2025-02-25 | 8.340 | 2,500 | -500 | 0.00% | 20,850 |
| 2025-02-06 | 2025-02-04 | 6.500 | 3,000 | -2,000 | 0.00% | 19,500 |
| 2025-01-14 | 2025-01-10 | 5.320 | 5,000 | -2,500 | 0.00% | 26,600 |
| 2025-01-08 | 2025-01-06 | 5.620 | 7,500 | -1,100 | 0.00% | 42,150 |
| 2024-12-17 | 2024-12-13 | 6.580 | 8,600 | -800 | 0.00% | 56,588 |
| 2024-12-16 | 2024-12-12 | 6.710 | 9,400 | +1,100 | 0.00% | 63,074 |
| 2024-12-09 | 2024-12-05 | 5.800 | 8,300 | -31,500 | 0.00% | 48,140 |
| 2024-11-05 | 2024-11-01 | 6.480 | 39,800 | -2,000 | 0.00% | 257,904 |
| 2024-10-29 | 2024-10-25 | 7.080 | 41,800 | +5,000 | 0.00% | 295,944 |
| 2024-10-23 | 2024-10-21 | 6.450 | 36,800 | +11,700 | 0.00% | 237,360 |
| 2024-10-09 | 2024-10-07 | 9.100 | 25,100 | +1,800 | 0.00% | 228,410 |
| 2024-10-08 | 2024-10-04 | 8.980 | 23,300 | +600 | 0.00% | 209,234 |
| 2024-10-07 | 2024-10-03 | 8.460 | 22,700 | +9,900 | 0.00% | 192,042 |
| 2024-10-04 | 2024-10-02 | 9.160 | 12,800 | -1,000 | 0.00% | 117,248 |
| 2024-08-23 | 2024-08-21 | 4.690 | 13,800 | -2,500 | 0.00% | 64,722 |
| 2024-07-30 | 2024-07-26 | 5.260 | 16,300 | -2,500 | 0.00% | 85,738 |
| 2024-07-16 | 2024-07-12 | 5.640 | 18,800 | +2,500 | 0.00% | 106,032 |
| 2024-06-18 | 2024-06-14 | 6.170 | 16,300 | -3,000 | 0.00% | 100,571 |
| 2024-06-17 | 2024-06-13 | 6.360 | 19,300 | +3,000 | 0.00% | 122,748 |
| 2024-06-07 | 2024-06-05 | 6.340 | 16,300 | -3,200 | 0.00% | 103,342 |
| 2024-06-06 | 2024-06-04 | 6.280 | 19,500 | +3,200 | 0.00% | 122,460 |
| 2024-05-31 | 2024-05-29 | 5.900 | 16,300 | -20,041 | 0.00% | 96,170 |
| 2024-05-23 | 2024-05-21 | 6.670 | 36,341 | -3,000 | 0.00% | 242,394 |
| 2024-05-17 | 2024-05-14 | 7.170 | 39,341 | +3,000 | 0.00% | 282,075 |
| 2024-04-24 | 2024-04-22 | 5.400 | 36,341 | -21,400 | 0.00% | 196,241 |
| 2024-04-23 | 2024-04-19 | 5.310 | 57,741 | +21,400 | 0.00% | 306,605 |
| 2024-04-16 | 2024-04-12 | 5.860 | 36,341 | -18,800 | 0.00% | 212,958 |
| 2024-04-15 | 2024-04-11 | 6.090 | 55,141 | +18,800 | 0.00% | 335,809 |
| 2024-04-10 | 2024-04-08 | 6.580 | 36,341 | -30,000 | 0.00% | 239,124 |
| 2024-04-08 | 2024-04-03 | 5.960 | 66,341 | +30,000 | 0.00% | 395,392 |
| 2024-04-02 | 2024-03-27 | 6.310 | 36,341 | -100 | 0.00% | 229,312 |
| 2024-03-08 | 2024-03-06 | 6.910 | 36,441 | -19,300 | 0.00% | 251,807 |
| 2024-03-07 | 2024-03-05 | 7.080 | 55,741 | +19,300 | 0.00% | 394,646 |
| 2024-03-06 | 2024-03-04 | 7.420 | 36,441 | -17,300 | 0.00% | 270,392 |
| 2024-03-05 | 2024-03-01 | 7.400 | 53,741 | +17,300 | 0.00% | 397,683 |
| 2024-02-29 | 2024-02-27 | 8.190 | 36,441 | -16,400 | 0.00% | 298,452 |
| 2024-02-28 | 2024-02-26 | 7.500 | 52,841 | +16,400 | 0.00% | 396,308 |
| 2024-02-20 | 2024-02-16 | 7.270 | 36,441 | -2,000 | 0.00% | 264,926 |
| 2024-02-02 | 2024-01-31 | 5.770 | 38,441 | -22,600 | 0.00% | 221,805 |
| 2024-02-01 | 2024-01-30 | 6.180 | 61,041 | +500 | 0.00% | 377,233 |
| 2024-01-11 | 2024-01-09 | 7.280 | 60,541 | -400 | 0.00% | 440,738 |
| 2024-01-10 | 2024-01-08 | 7.160 | 60,941 | +1,000 | 0.00% | 436,338 |
| 2024-01-03 | 2023-12-29 | 8.420 | 59,941 | +2,000 | 0.00% | 504,703 |
| 2023-12-22 | 2023-12-20 | 7.700 | 57,941 | +1,000 | 0.00% | 446,146 |
| 2023-12-18 | 2023-12-14 | 8.340 | 56,941 | +400 | 0.00% | 474,888 |
| 2023-12-11 | 2023-12-07 | 8.540 | 56,541 | -18,900 | 0.00% | 482,860 |
| 2023-12-08 | 2023-12-06 | 8.680 | 75,441 | +10,500 | 0.00% | 654,828 |
| 2023-12-07 | 2023-12-05 | 11.560 | 64,941 | -1,300 | 0.00% | 750,718 |
| 2023-11-30 | 2023-11-28 | 12.740 | 66,241 | +8,200 | 0.00% | 843,910 |
| 2023-09-18 | 2023-09-14 | 12.340 | 58,041 | -200 | 0.00% | 716,226 |
| 2023-07-28 | 2023-07-26 | 14.960 | 58,241 | +1,800 | 0.00% | 871,285 |
| 2023-06-28 | 2023-06-26 | 13.460 | 56,441 | -100 | 0.00% | 759,696 |
| 2023-06-15 | 2023-06-13 | 13.440 | 56,541 | -10,100 | 0.00% | 759,911 |
| 2023-05-03 | 2023-04-28 | 17.280 | 66,641 | -6,000 | 0.00% | 1,151,556 |
| 2023-05-02 | 2023-04-27 | 18.120 | 72,641 | +6,000 | 0.00% | 1,316,255 |
| 2023-04-12 | 2023-04-06 | 18.940 | 66,641 | -200 | 0.00% | 1,262,181 |
| 2023-04-03 | 2023-03-30 | 19.580 | 66,841 | +4,000 | 0.00% | 1,308,747 |
| 2023-03-23 | 2023-03-21 | 20.900 | 62,841 | -8,000 | 0.00% | 1,313,377 |
| 2023-03-22 | 2023-03-20 | 19.540 | 70,841 | +8,000 | 0.00% | 1,384,233 |
| 2023-03-21 | 2023-03-17 | 21.050 | 62,841 | -8,000 | 0.00% | 1,322,803 |
| 2023-03-14 | 2023-03-10 | 20.500 | 70,841 | -50,700 | 0.00% | 1,452,240 |
| 2023-03-08 | 2023-03-06 | 21.950 | 121,541 | -10,000 | 0.01% | 2,667,825 |
| 2023-03-06 | 2023-03-02 | 21.800 | 131,541 | +18,000 | 0.01% | 2,867,594 |
| 2023-03-03 | 2023-03-01 | 22.750 | 113,541 | -8,000 | 0.01% | 2,583,058 |
| 2023-02-20 | 2023-02-16 | 23.300 | 121,541 | -10,000 | 0.01% | 2,831,905 |
| 2023-02-16 | 2023-02-14 | 23.200 | 131,541 | +10,000 | 0.01% | 3,051,751 |
| 2023-02-14 | 2023-02-10 | 24.050 | 121,541 | +8,000 | 0.01% | 2,923,061 |
| 2023-02-07 | 2023-02-03 | 26.350 | 113,541 | -2,000 | 0.01% | 2,991,805 |
| 2023-01-17 | 2023-01-13 | 27.250 | 115,541 | -3,900 | 0.01% | 3,148,492 |
| 2023-01-13 | 2023-01-11 | 23.900 | 119,441 | -22,000 | 0.01% | 2,854,640 |
| 2023-01-10 | 2023-01-06 | 20.750 | 141,441 | -8,000 | 0.01% | 2,934,901 |
| 2023-01-09 | 2023-01-05 | 21.400 | 149,441 | +8,000 | 0.01% | 3,198,037 |
| 2023-01-06 | 2023-01-04 | 22.150 | 141,441 | +10,100 | 0.01% | 3,132,918 |
| 2023-01-05 | 2023-01-03 | 22.050 | 131,341 | -10,000 | 0.01% | 2,896,069 |
| 2023-01-03 | 2022-12-29 | 21.200 | 141,341 | +8,500 | 0.01% | 2,996,429 |
| 2022-12-30 | 2022-12-28 | 20.550 | 132,841 | -8,000 | 0.01% | 2,729,883 |
| 2022-12-28 | 2022-12-22 | 19.480 | 140,841 | -100 | 0.01% | 2,743,583 |
| 2022-12-19 | 2022-12-15 | 20.050 | 140,941 | +10,000 | 0.01% | 2,825,867 |
| 2022-12-16 | 2022-12-14 | 20.950 | 130,941 | +20,000 | 0.01% | 2,743,214 |
| 2022-12-15 | 2022-12-13 | 20.700 | 110,941 | -20,000 | 0.01% | 2,296,479 |
| 2022-12-14 | 2022-12-12 | 20.850 | 130,941 | +20,000 | 0.01% | 2,730,120 |
| 2022-12-08 | 2022-12-06 | 20.000 | 110,941 | -3,300 | 0.01% | 2,218,820 |
| 2022-11-17 | 2022-11-15 | 19.860 | 114,241 | +18,600 | 0.01% | 2,268,826 |
| 2022-11-16 | 2022-11-14 | 19.100 | 95,641 | -12,000 | 0.01% | 1,826,743 |
| 2022-11-11 | 2022-11-09 | 16.860 | 107,641 | +6,000 | 0.01% | 1,814,827 |
| 2022-11-10 | 2022-11-08 | 18.200 | 101,641 | +6,000 | 0.01% | 1,849,866 |
| 2022-11-09 | 2022-11-07 | 18.540 | 95,641 | +100 | 0.01% | 1,773,184 |
| 2022-11-08 | 2022-11-04 | 17.660 | 95,541 | -9,900 | 0.01% | 1,687,254 |
| 2022-11-04 | 2022-11-02 | 17.860 | 105,441 | -6,000 | 0.01% | 1,883,176 |
| 2022-11-03 | 2022-11-01 | 17.100 | 111,441 | +1,100 | 0.01% | 1,905,641 |
| 2022-11-02 | 2022-10-31 | 16.580 | 110,341 | +6,000 | 0.01% | 1,829,454 |
| 2022-11-01 | 2022-10-28 | 17.140 | 104,341 | +3,300 | 0.01% | 1,788,405 |
| 2022-10-31 | 2022-10-27 | 18.000 | 101,041 | +10,000 | 0.01% | 1,818,738 |
| 2022-10-27 | 2022-10-25 | 16.540 | 91,041 | -10,000 | 0.00% | 1,505,818 |
| 2022-10-24 | 2022-10-20 | 17.000 | 101,041 | +4,000 | 0.01% | 1,717,697 |
| 2022-10-21 | 2022-10-19 | 16.440 | 97,041 | +6,000 | 0.01% | 1,595,354 |
| 2022-10-19 | 2022-10-17 | 17.200 | 91,041 | -1,300 | 0.00% | 1,565,905 |
| 2022-10-17 | 2022-10-13 | 13.520 | 92,341 | -500 | 0.01% | 1,248,450 |
| 2022-10-14 | 2022-10-12 | 13.420 | 92,841 | -100 | 0.01% | 1,245,926 |
| 2022-10-03 | 2022-09-29 | 13.740 | 92,941 | -1,000 | 0.01% | 1,277,009 |
| 2022-09-28 | 2022-09-26 | 13.700 | 93,941 | +500 | 0.01% | 1,286,992 |
| 2022-09-27 | 2022-09-23 | 13.500 | 93,441 | -200 | 0.01% | 1,261,454 |
| 2022-09-19 | 2022-09-15 | 15.300 | 93,641 | -1,800 | 0.01% | 1,432,707 |
| 2022-09-15 | 2022-09-13 | 15.600 | 95,441 | -200 | 0.01% | 1,488,880 |
| 2022-09-07 | 2022-09-05 | 15.560 | 95,641 | -20,000 | 0.01% | 1,488,174 |
| 2022-09-05 | 2022-09-01 | 16.380 | 115,641 | -10,000 | 0.01% | 1,894,200 |
| 2022-08-31 | 2022-08-29 | 17.780 | 125,641 | +2,000 | 0.01% | 2,233,897 |
| 2022-08-30 | 2022-08-26 | 18.460 | 123,641 | -200 | 0.01% | 2,282,413 |
| 2022-08-19 | 2022-08-17 | 18.160 | 123,841 | +2,000 | 0.01% | 2,248,953 |
| 2022-08-18 | 2022-08-16 | 18.600 | 121,841 | +17,500 | 0.01% | 2,266,243 |
| 2022-08-17 | 2022-08-15 | 20.500 | 104,341 | -10,000 | 0.01% | 2,138,990 |
| 2022-08-15 | 2022-08-11 | 20.400 | 114,341 | -7,500 | 0.01% | 2,332,556 |
| 2022-08-12 | 2022-08-10 | 19.460 | 121,841 | +10,000 | 0.01% | 2,371,026 |
| 2022-08-11 | 2022-08-09 | 19.560 | 111,841 | -10,000 | 0.01% | 2,187,610 |
| 2022-08-10 | 2022-08-08 | 18.980 | 121,841 | +10,000 | 0.01% | 2,312,542 |
| 2022-08-08 | 2022-08-04 | 19.660 | 111,841 | -10,000 | 0.01% | 2,198,794 |
| 2022-07-29 | 2022-07-27 | 19.400 | 121,841 | +10,000 | 0.01% | 2,363,715 |
| 2022-07-19 | 2022-07-15 | 20.600 | 111,841 | +8,000 | 0.01% | 2,303,925 |
| 2022-07-15 | 2022-07-13 | 19.980 | 103,841 | +2,400 | 0.01% | 2,074,743 |
| 2022-07-08 | 2022-07-06 | 23.450 | 101,441 | -15,000 | 0.01% | 2,378,791 |
| 2022-07-07 | 2022-07-05 | 23.800 | 116,441 | +10,000 | 0.01% | 2,771,296 |
| 2022-07-06 | 2022-07-04 | 24.700 | 106,441 | +4,600 | 0.01% | 2,629,093 |
| 2022-07-05 | 2022-06-30 | 22.750 | 101,841 | -8,000 | 0.01% | 2,316,883 |
| 2022-07-04 | 2022-06-29 | 23.700 | 109,841 | +200 | 0.01% | 2,603,232 |
| 2022-06-30 | 2022-06-28 | 24.250 | 109,641 | +200 | 0.01% | 2,658,794 |
| 2022-06-29 | 2022-06-27 | 24.850 | 109,441 | +300 | 0.01% | 2,719,609 |
| 2022-06-28 | 2022-06-24 | 23.150 | 109,141 | -30,700 | 0.01% | 2,526,614 |
| 2022-06-27 | 2022-06-23 | 19.920 | 139,841 | +10,000 | 0.01% | 2,785,633 |
| 2022-06-23 | 2022-06-21 | 20.650 | 129,841 | +8,000 | 0.01% | 2,681,217 |
| 2022-06-21 | 2022-06-17 | 18.220 | 121,841 | -59,900 | 0.01% | 2,219,943 |
| 2022-06-20 | 2022-06-16 | 16.700 | 181,741 | +10,300 | 0.01% | 3,035,075 |
| 2022-06-17 | 2022-06-15 | 17.220 | 171,441 | -10,000 | 0.01% | 2,952,214 |
| 2022-06-16 | 2022-06-14 | 16.540 | 181,441 | +10,000 | 0.01% | 3,001,034 |
| 2022-06-13 | 2022-06-09 | 17.840 | 171,441 | +100 | 0.01% | 3,058,507 |
| 2022-06-08 | 2022-06-06 | 16.680 | 171,341 | -500 | 0.01% | 2,857,968 |
| 2022-06-06 | 2022-06-01 | 16.120 | 171,841 | -20,000 | 0.01% | 2,770,077 |
| 2022-06-02 | 2022-05-31 | 15.540 | 191,841 | +20,000 | 0.01% | 2,981,209 |
| 2022-06-01 | 2022-05-30 | 14.220 | 171,841 | -20,000 | 0.01% | 2,443,579 |
| 2022-05-24 | 2022-05-20 | 15.600 | 191,841 | -20,000 | 0.01% | 2,992,720 |
| 2022-05-19 | 2022-05-17 | 15.060 | 211,841 | +100 | 0.01% | 3,190,325 |
| 2022-05-17 | 2022-05-13 | 14.180 | 211,741 | +100 | 0.01% | 3,002,487 |
| 2022-05-16 | 2022-05-12 | 13.880 | 211,641 | +200 | 0.01% | 2,937,577 |
| 2022-05-05 | 2022-05-03 | 15.060 | 211,441 | +100 | 0.01% | 3,184,301 |
| 2022-05-04 | 2022-04-29 | 15.780 | 211,341 | -800 | 0.01% | 3,334,961 |
| 2022-04-22 | 2022-04-20 | 15.540 | 212,141 | -5,000 | 0.01% | 3,296,671 |
| 2022-04-21 | 2022-04-19 | 15.400 | 217,141 | -500 | 0.01% | 3,343,971 |
| 2022-04-19 | 2022-04-13 | 15.540 | 217,641 | +1,100 | 0.01% | 3,382,141 |
| 2022-04-13 | 2022-04-11 | 15.000 | 216,541 | +20,000 | 0.01% | 3,248,115 |
| 2022-04-12 | 2022-04-08 | 16.060 | 196,541 | +1,500 | 0.01% | 3,156,448 |
| 2022-04-11 | 2022-04-07 | 16.480 | 195,041 | +10,000 | 0.01% | 3,214,276 |
| 2022-04-08 | 2022-04-06 | 18.160 | 185,041 | -10,000 | 0.01% | 3,360,345 |
| 2022-04-07 | 2022-04-04 | 17.400 | 195,041 | +11,000 | 0.01% | 3,393,713 |
| 2022-04-04 | 2022-03-31 | 17.780 | 184,041 | +10,000 | 0.01% | 3,272,249 |
| 2022-03-28 | 2022-03-24 | 19.380 | 174,041 | +5,000 | 0.01% | 3,372,915 |
| 2022-03-25 | 2022-03-23 | 18.440 | 169,041 | -12,000 | 0.01% | 3,117,116 |
| 2022-03-22 | 2022-03-18 | 17.560 | 181,041 | +5,500 | 0.01% | 3,179,080 |
| 2022-03-21 | 2022-03-17 | 17.740 | 175,541 | -8,800 | 0.01% | 3,114,097 |
| 2022-03-18 | 2022-03-16 | 15.940 | 184,341 | -4,000 | 0.01% | 2,938,396 |
| 2022-03-17 | 2022-03-15 | 13.440 | 188,341 | -10,000 | 0.01% | 2,531,303 |
| 2022-03-16 | 2022-03-14 | 13.580 | 198,341 | +6,000 | 0.01% | 2,693,471 |
| 2022-03-15 | 2022-03-11 | 15.460 | 192,341 | +500 | 0.01% | 2,973,592 |
| 2022-03-10 | 2022-03-08 | 16.980 | 191,841 | +2,500 | 0.01% | 3,257,460 |
| 2022-03-09 | 2022-03-07 | 18.220 | 189,341 | +6,500 | 0.01% | 3,449,793 |
| 2022-03-08 | 2022-03-04 | 20.250 | 182,841 | +4,000 | 0.01% | 3,702,530 |
| 2022-03-04 | 2022-03-02 | 22.300 | 178,841 | +4,000 | 0.01% | 3,988,154 |
| 2022-03-03 | 2022-03-01 | 23.300 | 174,841 | -8,000 | 0.01% | 4,073,795 |
| 2022-02-24 | 2022-02-22 | 22.050 | 182,841 | +4,000 | 0.01% | 4,031,644 |
| 2022-02-17 | 2022-02-15 | 22.800 | 178,841 | -6,000 | 0.01% | 4,077,575 |
| 2022-02-15 | 2022-02-11 | 22.550 | 184,841 | +2,000 | 0.01% | 4,168,165 |
| 2022-02-14 | 2022-02-10 | 24.750 | 182,841 | -300 | 0.01% | 4,525,315 |
| 2022-02-11 | 2022-02-09 | 23.650 | 183,141 | +1,500 | 0.01% | 4,331,285 |
| 2022-02-04 | 2022-01-27 | 22.500 | 181,641 | +500 | 0.01% | 4,086,922 |
| 2022-01-26 | 2022-01-24 | 26.750 | 181,141 | +2,000 | 0.01% | 4,845,522 |
| 2022-01-21 | 2022-01-19 | 26.650 | 179,141 | +2,000 | 0.01% | 4,774,108 |
| 2022-01-17 | 2022-01-13 | 27.500 | 177,141 | -900 | 0.01% | 4,871,378 |
| 2022-01-14 | 2022-01-12 | 28.750 | 178,041 | -2,000 | 0.01% | 5,118,679 |
| 2022-01-10 | 2022-01-06 | 25.000 | 180,041 | -100 | 0.01% | 4,501,025 |
| 2022-01-06 | 2022-01-04 | 26.100 | 180,141 | +2,000 | 0.01% | 4,701,680 |
| 2022-01-05 | 2022-01-03 | 27.400 | 178,141 | -1,500 | 0.01% | 4,881,063 |
| 2021-12-30 | 2021-12-28 | 28.000 | 179,641 | +4,800 | 0.01% | 5,029,948 |
| 2021-12-29 | 2021-12-24 | 29.000 | 174,841 | -1,000 | 0.01% | 5,070,389 |
| 2021-12-21 | 2021-12-17 | 28.700 | 175,841 | +1,200 | 0.01% | 5,046,637 |
| 2021-12-15 | 2021-12-13 | 31.850 | 174,641 | +1,000 | 0.01% | 5,562,316 |
| 2021-12-13 | 2021-12-09 | 34.000 | 173,641 | -1,000 | 0.01% | 5,903,794 |
| 2021-12-09 | 2021-12-07 | 31.450 | 174,641 | -1,000 | 0.01% | 5,492,459 |
| 2021-12-08 | 2021-12-06 | 29.350 | 175,641 | +1,000 | 0.01% | 5,155,063 |
| 2021-12-07 | 2021-12-03 | 31.500 | 174,641 | -20,000 | 0.01% | 5,501,192 |
| 2021-12-06 | 2021-12-02 | 31.700 | 194,641 | +500 | 0.01% | 6,170,120 |
| 2021-11-30 | 2021-11-26 | 34.050 | 194,141 | +1,000 | 0.01% | 6,610,501 |
| 2021-11-24 | 2021-11-22 | 35.000 | 193,141 | +1,000 | 0.01% | 6,759,935 |
| 2021-11-17 | 2021-11-15 | 38.500 | 192,141 | -3,000 | 0.01% | 7,397,428 |
| 2021-11-16 | 2021-11-12 | 37.850 | 195,141 | -100 | 0.01% | 7,386,087 |
| 2021-11-11 | 2021-11-09 | 35.150 | 195,241 | -1,800 | 0.01% | 6,862,721 |
| 2021-11-09 | 2021-11-05 | 33.150 | 197,041 | +1,900 | 0.01% | 6,531,909 |
| 2021-11-08 | 2021-11-04 | 34.800 | 195,141 | -15,900 | 0.01% | 6,790,907 |
| 2021-11-05 | 2021-11-03 | 34.800 | 211,041 | -40,000 | 0.01% | 7,344,227 |
| 2021-11-03 | 2021-11-01 | 34.850 | 251,041 | -200 | 0.01% | 8,748,779 |
| 2021-11-02 | 2021-10-29 | 36.700 | 251,241 | -5,000 | 0.01% | 9,220,545 |
| 2021-11-01 | 2021-10-28 | 37.500 | 256,241 | -2,300 | 0.01% | 9,609,038 |
| 2021-10-29 | 2021-10-27 | 36.950 | 258,541 | +300 | 0.01% | 9,553,090 |
| 2021-10-28 | 2021-10-26 | 37.950 | 258,241 | +100 | 0.01% | 9,800,246 |
| 2021-10-27 | 2021-10-25 | 39.350 | 258,141 | +4,000 | 0.01% | 10,157,848 |
| 2021-10-25 | 2021-10-21 | 39.900 | 254,141 | +6,000 | 0.01% | 10,140,226 |
| 2021-10-19 | 2021-10-15 | 41.300 | 248,141 | -3,000 | 0.01% | 10,248,223 |
| 2021-10-18 | 2021-10-12 | 41.950 | 251,141 | +3,000 | 0.01% | 10,535,365 |
| 2021-10-15 | 2021-10-11 | 42.200 | 248,141 | -13,000 | 0.01% | 10,471,550 |
| 2021-10-04 | 2021-09-29 | 45.000 | 261,141 | +700 | 0.01% | 11,751,345 |
| 2021-09-24 | 2021-09-21 | 47.850 | 260,441 | -100 | 0.01% | 12,462,102 |
| 2021-09-17 | 2021-09-15 | 46.350 | 260,541 | +4,800 | 0.01% | 12,076,075 |
| 2021-09-15 | 2021-09-13 | 45.400 | 255,741 | +200 | 0.01% | 11,610,641 |
| 2021-09-09 | 2021-09-07 | 48.650 | 255,541 | -300 | 0.01% | 12,432,070 |
| 2021-09-02 | 2021-08-31 | 48.150 | 255,841 | -300 | 0.01% | 12,318,744 |
| 2021-08-30 | 2021-08-26 | 46.150 | 256,141 | +100 | 0.01% | 11,820,907 |
| 2021-08-20 | 2021-08-18 | 49.250 | 256,041 | +300 | 0.01% | 12,610,019 |
| 2021-08-19 | 2021-08-17 | 50.000 | 255,741 | +100 | 0.01% | 12,787,050 |
| 2021-08-18 | 2021-08-16 | 52.150 | 255,641 | +255 | 0.01% | 13,331,678 |
| 2021-08-12 | 2021-08-10 | 57.050 | 255,386 | +100 | 0.01% | 14,569,771 |
| 2021-08-10 | 2021-08-06 | 53.450 | 255,286 | +100 | 0.01% | 13,645,037 |
| 2021-08-04 | 2021-08-02 | 57.000 | 255,186 | -100 | 0.01% | 14,545,602 |
| 2021-08-03 | 2021-07-30 | 58.550 | 255,286 | +100 | 0.01% | 14,946,995 |
| 2021-07-29 | 2021-07-27 | 51.800 | 255,186 | +100 | 0.01% | 13,218,635 |
| 2021-07-28 | 2021-07-26 | 55.050 | 255,086 | +100 | 0.01% | 14,042,484 |
| 2021-07-27 | 2021-07-23 | 61.150 | 254,986 | +1,300 | 0.01% | 15,592,394 |
| 2021-06-28 | 2021-06-24 | 71.243 | 253,686 | +154 | 0.01% | 18,073,443 |
| 2021-05-20 | 2021-05-17 | 55.584 | 253,532 | +14,991 | 0.01% | 14,092,280 |
| 2021-05-13 | 2021-05-11 | 57.535 | 238,541 | +9,994 | 0.01% | 13,724,461 |
| 2021-05-10 | 2021-05-06 | 59.536 | 228,547 | +59,964 | 0.01% | 13,606,828 |
| 2021-05-04 | 2021-04-30 | 56.134 | 168,583 | +14,991 | 0.01% | 9,463,266 |
| 2021-04-30 | 2021-04-28 | 54.783 | 153,592 | +9,993 | 0.01% | 8,414,283 |
| 2021-04-28 | 2021-04-26 | 52.682 | 143,599 | +19,988 | 0.01% | 7,565,092 |
| 2021-04-26 | 2021-04-22 | 53.783 | 123,611 | +4,997 | 0.01% | 6,648,138 |
| 2021-04-22 | 2021-04-20 | 51.882 | 118,614 | +4,997 | 0.01% | 6,153,881 |
| 2021-04-13 | 2021-04-09 | 50.731 | 113,617 | +18,989 | 0.01% | 5,763,890 |
| 2021-04-12 | 2021-04-08 | 51.481 | 94,628 | +19,987 | 0.01% | 4,871,576 |
| 2021-03-30 | 2021-03-26 | 40.575 | 74,641 | +1,000 | 0.00% | 3,028,536 |
| 2021-02-26 | 2021-02-24 | 46.478 | 73,641 | -3,998 | 0.00% | 3,422,708 |
| 2021-02-18 | 2021-02-16 | 54.283 | 77,639 | -999 | 0.00% | 4,214,481 |
| 2021-02-08 | 2021-02-04 | 52.882 | 78,638 | -1,000 | 0.00% | 4,158,549 |
| 2021-02-05 | 2021-02-03 | 55.234 | 79,638 | +1,000 | 0.00% | 4,398,695 |
| 2021-02-02 | 2021-01-29 | 54.283 | 78,638 | -1,000 | 0.00% | 4,268,710 |
| 2021-02-01 | 2021-01-28 | 52.932 | 79,638 | +1,000 | 0.00% | 4,215,416 |
| 2021-01-29 | 2021-01-27 | 58.035 | 78,638 | +999 | 0.00% | 4,563,782 |
| 2021-01-28 | 2021-01-26 | 61.287 | 77,639 | -999 | 0.00% | 4,758,285 |
| 2021-01-15 | 2021-01-13 | 50.481 | 78,638 | +999 | 0.00% | 3,969,703 |
| 2021-01-14 | 2021-01-12 | 52.982 | 77,639 | -999 | 0.00% | 4,113,489 |
| 2021-01-12 | 2021-01-08 | 54.733 | 78,638 | +999 | 0.00% | 4,304,118 |
| 2020-12-04 | 2020-12-02 | 34.971 | 77,639 | +1,000 | 0.00% | 2,715,136 |
| 2020-12-02 | 2020-11-30 | 33.470 | 76,639 | -1,000 | 0.00% | 2,565,136 |
| 2020-11-23 | 2020-11-19 | 34.571 | 77,639 | -9,994 | 0.00% | 2,684,061 |
| 2020-11-18 | 2020-11-16 | 32.470 | 87,633 | -999 | 0.00% | 2,845,423 |
| 2020-10-21 | 2020-10-19 | 28.818 | 88,632 | +999 | 0.00% | 2,554,156 |
| 2020-10-20 | 2020-10-16 | 32.720 | 87,633 | +1,000 | 0.00% | 2,867,344 |
| 2020-10-19 | 2020-10-15 | 32.820 | 86,633 | +999 | 0.00% | 2,843,293 |
| 2020-10-16 | 2020-10-14 | 35.071 | 85,634 | -1,999 | 0.00% | 3,003,300 |
| 2020-10-12 | 2020-10-08 | 30.869 | 87,633 | +9,994 | 0.00% | 2,705,124 |
| 2020-10-06 | 2020-09-30 | 30.769 | 77,639 | -999 | 0.00% | 2,388,853 |
| 2020-09-28 | 2020-09-24 | 29.818 | 78,638 | +999 | 0.00% | 2,344,840 |
| 2020-09-21 | 2020-09-17 | 32.470 | 77,639 | -158,903 | 0.00% | 2,520,920 |
| 2020-09-16 | 2020-09-14 | 31.619 | 236,542 | -999 | 0.01% | 7,479,279 |
| 2020-09-15 | 2020-09-11 | 31.669 | 237,541 | -1,999 | 0.01% | 7,522,751 |
| 2020-09-14 | 2020-09-10 | 30.218 | 239,540 | +2,998 | 0.01% | 7,238,514 |
| 2020-09-11 | 2020-09-09 | 31.319 | 236,542 | +999 | 0.01% | 7,408,274 |
| 2020-09-10 | 2020-09-08 | 32.070 | 235,543 | +9,994 | 0.01% | 7,553,751 |
| 2020-09-04 | 2020-09-02 | 39.474 | 225,549 | +49,970 | 0.01% | 8,903,327 |
| 2020-09-03 | 2020-09-01 | 36.572 | 175,579 | +29,982 | 0.01% | 6,421,321 |
| 2020-08-31 | 2020-08-27 | 35.321 | 145,597 | +9,994 | 0.01% | 5,142,704 |
| 2020-08-27 | 2020-08-25 | 33.821 | 135,603 | +8,994 | 0.01% | 4,586,173 |
| 2020-08-26 | 2020-08-24 | 33.971 | 126,609 | +50,969 | 0.01% | 4,300,993 |
| 2020-08-18 | 2020-08-14 | 35.321 | 75,640 | +999 | 0.00% | 2,671,718 |
| 2020-08-17 | 2020-08-13 | 35.271 | 74,641 | +169 | 0.00% | 2,632,698 |
| 2020-08-07 | 2020-08-05 | 40.074 | 74,472 | +1,000 | 0.00% | 2,984,420 |
| 2020-07-23 | 2020-07-21 | 40.375 | 73,472 | -1,000 | 0.00% | 2,966,401 |
| 2020-07-20 | 2020-07-16 | 36.472 | 74,472 | +1,000 | 0.00% | 2,716,158 |
| 2020-07-17 | 2020-07-15 | 42.026 | 73,472 | +999 | 0.00% | 3,087,703 |
| 2020-07-14 | 2020-07-10 | 41.775 | 72,473 | -999 | 0.00% | 3,027,590 |
| 2020-07-13 | 2020-07-09 | 40.375 | 73,472 | +999 | 0.00% | 2,966,401 |
| 2020-07-09 | 2020-07-07 | 34.521 | 72,473 | -5,996 | 0.00% | 2,501,841 |
| 2020-07-08 | 2020-07-06 | 33.520 | 78,469 | +4,997 | 0.00% | 2,630,312 |
| 2020-07-06 | 2020-07-02 | 33.020 | 73,472 | +999 | 0.00% | 2,426,053 |
| 2020-07-02 | 2020-06-29 | 29.168 | 72,473 | -999 | 0.00% | 2,113,875 |
| 2020-06-26 | 2020-06-23 | 25.666 | 73,472 | -7,995 | 0.00% | 1,885,705 |
| 2020-06-24 | 2020-06-22 | 24.365 | 81,467 | +7,995 | 0.00% | 1,984,930 |
| 2020-06-22 | 2020-06-18 | 25.469 | 73,472 | +153 | 0.00% | 1,871,238 |
| 2020-06-18 | 2020-06-16 | 25.970 | 73,319 | -9,973 | 0.00% | 1,904,100 |
| 2020-06-17 | 2020-06-15 | 24.867 | 83,292 | +9,973 | 0.00% | 2,071,230 |
| 2020-06-16 | 2020-06-12 | 25.368 | 73,319 | -8,975 | 0.00% | 1,859,989 |
| 2020-06-10 | 2020-06-08 | 22.110 | 82,294 | +3,989 | 0.00% | 1,819,492 |
| 2020-06-09 | 2020-06-05 | 21.859 | 78,305 | +997 | 0.00% | 1,711,667 |
| 2020-06-08 | 2020-06-04 | 21.709 | 77,308 | +1,995 | 0.00% | 1,678,246 |
| 2020-06-04 | 2020-06-02 | 23.062 | 75,313 | +1,994 | 0.00% | 1,736,885 |
| 2020-06-03 | 2020-06-01 | 22.561 | 73,319 | +998 | 0.00% | 1,654,141 |
| 2020-06-01 | 2020-05-28 | 21.809 | 72,321 | -998 | 0.00% | 1,577,237 |
| 2020-05-29 | 2020-05-27 | 22.360 | 73,319 | +998 | 0.00% | 1,639,437 |
| 2020-05-28 | 2020-05-26 | 25.519 | 72,321 | -19,946 | 0.00% | 1,845,549 |
| 2020-05-26 | 2020-05-22 | 23.564 | 92,267 | -998 | 0.01% | 2,174,141 |
| 2020-05-19 | 2020-05-15 | 23.112 | 93,265 | -1,994 | 0.01% | 2,155,574 |
| 2020-05-18 | 2020-05-14 | 22.862 | 95,259 | -1,995 | 0.01% | 2,177,781 |
| 2020-05-15 | 2020-05-13 | 21.608 | 97,254 | +1,995 | 0.01% | 2,101,494 |
| 2020-05-12 | 2020-05-08 | 18.891 | 95,259 | -998 | 0.01% | 1,799,535 |
| 2020-05-06 | 2020-05-04 | 16.825 | 96,257 | +3,990 | 0.01% | 1,619,562 |
| 2020-04-28 | 2020-04-24 | 17.267 | 92,267 | +997 | 0.01% | 1,593,136 |
| 2020-04-23 | 2020-04-21 | 17.146 | 91,270 | -1,995 | 0.01% | 1,564,939 |
| 2020-04-21 | 2020-04-17 | 17.327 | 93,265 | -2,992 | 0.01% | 1,615,979 |
| 2020-04-17 | 2020-04-15 | 17.407 | 96,257 | -997 | 0.01% | 1,675,542 |
| 2020-04-16 | 2020-04-14 | 17.267 | 97,254 | +997 | 0.01% | 1,679,245 |
| 2020-04-15 | 2020-04-09 | 15.582 | 96,257 | -1,994 | 0.01% | 1,499,881 |
| 2020-04-08 | 2020-04-06 | 14.639 | 98,251 | +2,992 | 0.01% | 1,438,345 |
| 2020-04-07 | 2020-04-03 | 15.382 | 95,259 | +997 | 0.01% | 1,465,226 |
| 2020-04-06 | 2020-04-02 | 14.960 | 94,262 | +1,995 | 0.01% | 1,410,194 |
| 2020-04-03 | 2020-04-01 | 15.041 | 92,267 | -59,838 | 0.01% | 1,387,749 |
| 2020-04-02 | 2020-03-31 | 17.587 | 152,105 | +59,838 | 0.01% | 2,675,139 |
| 2020-03-26 | 2020-03-24 | 16.043 | 92,267 | +1,994 | 0.01% | 1,480,266 |
| 2019-11-01 | 2019-10-30 | 8.262 | 90,273 | -997 | 0.01% | 745,862 |
| 2019-08-15 | 2019-08-13 | 6.026 | 91,270 | +516 | 0.01% | 550,017 |
| 2019-08-01 | 2019-07-30 | 6.848 | 90,754 | -22,938 | 0.01% | 621,527 |
| 2019-06-17 | 2019-06-13 | 5.524 | 113,692 | +610 | 0.01% | 628,091 |
| 2019-04-08 | 2019-04-03 | 7.238 | 113,082 | +89,275 | 0.01% | 818,521 |
| 2019-03-28 | 2019-03-26 | 7.349 | 23,807 | +992 | 0.00% | 174,962 |
| 2019-03-27 | 2019-03-25 | 7.510 | 22,815 | +21,823 | 0.00% | 171,352 |
| 2019-03-07 | 2019-03-05 | 7.783 | 992 | +992 | 0.00% | 7,720 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy