History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 2,486,007 | +0 | 0.13% | 34,978,118 |
| 2025-10-13 | 2025-10-09 | 14.820 | 2,486,007 | +0 | 0.13% | 36,842,624 |
| 2025-10-10 | 2025-10-08 | 16.160 | 2,486,007 | -106,800 | 0.13% | 40,173,873 |
| 2025-10-09 | 2025-10-06 | 15.300 | 2,592,807 | -155,200 | 0.14% | 39,669,947 |
| 2025-10-08 | 2025-10-03 | 14.350 | 2,748,007 | -22,900 | 0.14% | 39,433,900 |
| 2025-10-06 | 2025-10-02 | 13.710 | 2,770,907 | +800 | 0.14% | 37,989,135 |
| 2025-10-03 | 2025-09-30 | 13.790 | 2,770,107 | -17,100 | 0.14% | 38,199,776 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,787,207 | -50,000 | 0.15% | 36,512,412 |
| 2025-09-30 | 2025-09-26 | 12.530 | 2,837,207 | +59,900 | 0.15% | 35,550,204 |
| 2025-09-29 | 2025-09-25 | 13.520 | 2,777,307 | +30,200 | 0.15% | 37,549,191 |
| 2025-09-26 | 2025-09-24 | 13.230 | 2,747,107 | +53,000 | 0.14% | 36,344,226 |
| 2025-09-25 | 2025-09-23 | 13.190 | 2,694,107 | +4,000 | 0.14% | 35,535,271 |
| 2025-09-22 | 2025-09-18 | 13.870 | 2,690,107 | -25,700 | 0.14% | 37,311,784 |
| 2025-09-19 | 2025-09-17 | 14.170 | 2,715,807 | +39,500 | 0.14% | 38,482,985 |
| 2025-09-18 | 2025-09-16 | 14.490 | 2,676,307 | +98,500 | 0.14% | 38,779,688 |
| 2025-09-15 | 2025-09-11 | 13.600 | 2,577,807 | +1,500 | 0.14% | 35,058,175 |
| 2025-09-11 | 2025-09-09 | 13.900 | 2,576,307 | -1,500 | 0.14% | 35,810,667 |
| 2025-09-10 | 2025-09-08 | 14.400 | 2,577,807 | -9,900 | 0.14% | 37,120,421 |
| 2025-09-08 | 2025-09-04 | 13.680 | 2,587,707 | -8,000 | 0.14% | 35,399,832 |
| 2025-09-05 | 2025-09-03 | 14.710 | 2,595,707 | +4,100 | 0.14% | 38,182,850 |
| 2025-09-03 | 2025-09-01 | 14.770 | 2,591,607 | -12,000 | 0.14% | 38,278,035 |
| 2025-09-02 | 2025-08-29 | 12.110 | 2,603,607 | -3,900 | 0.14% | 31,529,681 |
| 2025-09-01 | 2025-08-28 | 11.780 | 2,607,507 | +1,000 | 0.14% | 30,716,432 |
| 2025-08-29 | 2025-08-27 | 12.040 | 2,606,507 | -10,000 | 0.14% | 31,382,344 |
| 2025-08-28 | 2025-08-26 | 12.710 | 2,616,507 | -200 | 0.14% | 33,255,804 |
| 2025-08-26 | 2025-08-22 | 13.020 | 2,616,707 | +13,000 | 0.14% | 34,069,525 |
| 2025-08-25 | 2025-08-21 | 13.130 | 2,603,707 | -332,800 | 0.14% | 34,186,673 |
| 2025-08-22 | 2025-08-20 | 13.080 | 2,936,507 | -250,000 | 0.16% | 38,409,512 |
| 2025-08-21 | 2025-08-19 | 13.420 | 3,186,507 | +1,900 | 0.17% | 42,762,924 |
| 2025-08-20 | 2025-08-18 | 14.050 | 3,184,607 | -11,500 | 0.17% | 44,743,728 |
| 2025-08-19 | 2025-08-15 | 13.760 | 3,196,107 | +2,000 | 0.17% | 43,978,432 |
| 2025-08-18 | 2025-08-14 | 13.480 | 3,194,107 | +32,000 | 0.17% | 43,056,562 |
| 2025-08-15 | 2025-08-13 | 13.780 | 3,162,107 | -2,000 | 0.17% | 43,573,834 |
| 2025-08-13 | 2025-08-11 | 13.020 | 3,164,107 | +4,000 | 0.17% | 41,196,673 |
| 2025-08-12 | 2025-08-08 | 13.040 | 3,160,107 | +20,000 | 0.17% | 41,207,795 |
| 2025-08-11 | 2025-08-07 | 13.870 | 3,140,107 | +24,000 | 0.17% | 43,553,284 |
| 2025-08-08 | 2025-08-06 | 13.760 | 3,116,107 | -2,500 | 0.17% | 42,877,632 |
| 2025-08-07 | 2025-08-05 | 13.680 | 3,118,607 | +254,100 | 0.17% | 42,662,544 |
| 2025-08-06 | 2025-08-04 | 13.250 | 2,864,507 | +3,500 | 0.15% | 37,954,718 |
| 2025-08-05 | 2025-08-01 | 13.760 | 2,861,007 | -20,000 | 0.15% | 39,367,456 |
| 2025-08-04 | 2025-07-31 | 14.220 | 2,881,007 | -66,100 | 0.15% | 40,967,920 |
| 2025-08-01 | 2025-07-30 | 14.300 | 2,947,107 | -268,600 | 0.16% | 42,143,630 |
| 2025-07-31 | 2025-07-29 | 12.980 | 3,215,707 | -20,200 | 0.17% | 41,739,877 |
| 2025-07-30 | 2025-07-28 | 11.580 | 3,235,907 | +186,000 | 0.17% | 37,471,803 |
| 2025-07-29 | 2025-07-25 | 10.940 | 3,049,907 | -5,000 | 0.16% | 33,365,983 |
| 2025-07-28 | 2025-07-24 | 10.460 | 3,054,907 | -81,800 | 0.17% | 31,954,327 |
| 2025-07-25 | 2025-07-23 | 8.530 | 3,136,707 | -44,900 | 0.17% | 26,756,111 |
| 2025-07-23 | 2025-07-21 | 8.240 | 3,181,607 | +2,500 | 0.17% | 26,216,442 |
| 2025-07-22 | 2025-07-18 | 8.490 | 3,179,107 | +4,500 | 0.17% | 26,990,618 |
| 2025-07-21 | 2025-07-17 | 9.220 | 3,174,607 | -2,500 | 0.17% | 29,269,877 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,177,107 | -1,500 | 0.17% | 27,481,976 |
| 2025-07-17 | 2025-07-15 | 8.740 | 3,178,607 | +2,500 | 0.17% | 27,781,025 |
| 2025-07-16 | 2025-07-14 | 8.740 | 3,176,107 | +3,000 | 0.17% | 27,759,175 |
| 2025-07-08 | 2025-07-04 | 8.690 | 3,173,107 | +5,000 | 0.17% | 27,574,300 |
| 2025-07-03 | 2025-06-30 | 8.760 | 3,168,107 | -10,000 | 0.17% | 27,752,617 |
| 2025-06-25 | 2025-06-23 | 8.240 | 3,178,107 | +18,000 | 0.17% | 26,187,602 |
| 2025-06-23 | 2025-06-19 | 7.830 | 3,160,107 | +43,000 | 0.17% | 24,743,638 |
| 2025-06-18 | 2025-06-16 | 8.380 | 3,117,107 | +8,000 | 0.17% | 26,121,357 |
| 2025-06-17 | 2025-06-13 | 8.280 | 3,109,107 | +39,500 | 0.17% | 25,743,406 |
| 2025-06-16 | 2025-06-12 | 8.750 | 3,069,607 | +60,300 | 0.17% | 26,859,061 |
| 2025-06-13 | 2025-06-11 | 8.720 | 3,009,307 | -100,000 | 0.16% | 26,241,157 |
| 2025-06-12 | 2025-06-10 | 8.750 | 3,109,307 | -9,800 | 0.17% | 27,206,436 |
| 2025-06-09 | 2025-06-05 | 7.750 | 3,119,107 | -10,200 | 0.17% | 24,173,079 |
| 2025-06-06 | 2025-06-04 | 7.870 | 3,129,307 | +10,000 | 0.17% | 24,627,646 |
| 2025-06-04 | 2025-06-02 | 7.280 | 3,119,307 | +513,000 | 0.17% | 22,708,555 |
| 2025-06-02 | 2025-05-29 | 7.500 | 2,606,307 | -5,400 | 0.14% | 19,547,302 |
| 2025-05-22 | 2025-05-20 | 6.590 | 2,611,707 | -3,000 | 0.14% | 17,211,149 |
| 2025-05-16 | 2025-05-14 | 6.810 | 2,614,707 | +10,000 | 0.14% | 17,806,155 |
| 2025-05-09 | 2025-05-07 | 7.200 | 2,604,707 | -20,000 | 0.14% | 18,753,890 |
| 2025-04-16 | 2025-04-14 | 7.010 | 2,624,707 | +20,000 | 0.14% | 18,399,196 |
| 2025-04-10 | 2025-04-08 | 6.670 | 2,604,707 | +2,800 | 0.14% | 17,373,396 |
| 2025-04-08 | 2025-04-03 | 7.730 | 2,601,907 | +10,000 | 0.14% | 20,112,741 |
| 2025-04-03 | 2025-04-01 | 7.780 | 2,591,907 | +10,000 | 0.14% | 20,165,036 |
| 2025-03-26 | 2025-03-24 | 8.690 | 2,581,907 | +20,000 | 0.14% | 22,436,772 |
| 2025-03-21 | 2025-03-19 | 9.380 | 2,561,907 | -2,700 | 0.14% | 24,030,688 |
| 2025-03-20 | 2025-03-18 | 8.860 | 2,564,607 | +1,500 | 0.14% | 22,722,418 |
| 2025-03-19 | 2025-03-17 | 8.630 | 2,563,107 | -2,400 | 0.14% | 22,119,613 |
| 2025-03-18 | 2025-03-14 | 8.730 | 2,565,507 | -600 | 0.14% | 22,396,876 |
| 2025-03-14 | 2025-03-12 | 7.560 | 2,566,107 | +4,100 | 0.14% | 19,399,769 |
| 2025-03-13 | 2025-03-11 | 7.640 | 2,562,007 | -800 | 0.14% | 19,573,733 |
| 2025-03-12 | 2025-03-10 | 7.680 | 2,562,807 | -700 | 0.14% | 19,682,358 |
| 2025-03-11 | 2025-03-07 | 8.120 | 2,563,507 | +700 | 0.14% | 20,815,677 |
| 2025-02-28 | 2025-02-26 | 8.230 | 2,562,807 | +11,800 | 0.14% | 21,091,902 |
| 2025-02-27 | 2025-02-25 | 8.340 | 2,551,007 | +100 | 0.14% | 21,275,398 |
| 2025-02-25 | 2025-02-21 | 8.150 | 2,550,907 | -10,000 | 0.14% | 20,789,892 |
| 2025-02-20 | 2025-02-18 | 7.940 | 2,560,907 | +10,000 | 0.14% | 20,333,602 |
| 2025-02-19 | 2025-02-17 | 7.530 | 2,550,907 | +26,000 | 0.14% | 19,208,330 |
| 2025-02-12 | 2025-02-10 | 7.510 | 2,524,907 | -42,400 | 0.14% | 18,962,052 |
| 2025-02-06 | 2025-02-04 | 6.500 | 2,567,307 | +2,500 | 0.14% | 16,687,496 |
| 2025-01-06 | 2025-01-02 | 5.940 | 2,564,807 | +20,000 | 0.14% | 15,234,954 |
| 2025-01-02 | 2024-12-27 | 6.340 | 2,544,807 | +4,600 | 0.14% | 16,134,076 |
| 2024-12-17 | 2024-12-13 | 6.580 | 2,540,207 | +2,300 | 0.14% | 16,714,562 |
| 2024-12-16 | 2024-12-12 | 6.710 | 2,537,907 | -3,000 | 0.14% | 17,029,356 |
| 2024-12-13 | 2024-12-11 | 6.930 | 2,540,907 | -7,000 | 0.14% | 17,608,486 |
| 2024-12-12 | 2024-12-10 | 6.120 | 2,547,907 | -24,400 | 0.14% | 15,593,191 |
| 2024-12-10 | 2024-12-06 | 5.970 | 2,572,307 | +2,500 | 0.14% | 15,356,673 |
| 2024-11-29 | 2024-11-27 | 5.960 | 2,569,807 | +2,500 | 0.14% | 15,316,050 |
| 2024-11-28 | 2024-11-26 | 5.750 | 2,567,307 | -12,000 | 0.14% | 14,762,015 |
| 2024-11-27 | 2024-11-25 | 5.710 | 2,579,307 | +3,000 | 0.14% | 14,727,843 |
| 2024-11-26 | 2024-11-22 | 5.700 | 2,576,307 | -11,300 | 0.14% | 14,684,950 |
| 2024-11-15 | 2024-11-13 | 6.480 | 2,587,607 | +57,600 | 0.14% | 16,767,693 |
| 2024-11-14 | 2024-11-12 | 6.640 | 2,530,007 | +21,300 | 0.14% | 16,799,246 |
| 2024-11-13 | 2024-11-11 | 6.590 | 2,508,707 | +33,300 | 0.14% | 16,532,379 |
| 2024-11-11 | 2024-11-07 | 6.800 | 2,475,407 | +25,500 | 0.13% | 16,832,768 |
| 2024-11-08 | 2024-11-06 | 6.600 | 2,449,907 | -21,700 | 0.13% | 16,169,386 |
| 2024-11-06 | 2024-11-04 | 6.650 | 2,471,607 | +13,000 | 0.13% | 16,436,187 |
| 2024-10-31 | 2024-10-29 | 6.750 | 2,458,607 | +33,300 | 0.13% | 16,595,597 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,425,307 | +2,200 | 0.13% | 17,171,174 |
| 2024-10-24 | 2024-10-22 | 6.390 | 2,423,107 | +2,500 | 0.13% | 15,483,654 |
| 2024-10-18 | 2024-10-16 | 6.230 | 2,420,607 | +600 | 0.13% | 15,080,382 |
| 2024-10-17 | 2024-10-15 | 6.440 | 2,420,007 | -600 | 0.13% | 15,584,845 |
| 2024-10-15 | 2024-10-10 | 7.240 | 2,420,607 | +14,700 | 0.13% | 17,525,195 |
| 2024-10-14 | 2024-10-09 | 7.330 | 2,405,907 | -35,000 | 0.13% | 17,635,298 |
| 2024-10-10 | 2024-10-08 | 7.780 | 2,440,907 | -85,800 | 0.13% | 18,990,256 |
| 2024-10-09 | 2024-10-07 | 9.100 | 2,526,707 | +102,700 | 0.14% | 22,993,034 |
| 2024-10-08 | 2024-10-04 | 8.980 | 2,424,007 | +51,300 | 0.13% | 21,767,583 |
| 2024-10-07 | 2024-10-03 | 8.460 | 2,372,707 | -16,800 | 0.13% | 20,073,101 |
| 2024-10-04 | 2024-10-02 | 9.160 | 2,389,507 | -17,700 | 0.13% | 21,887,884 |
| 2024-10-03 | 2024-09-30 | 7.880 | 2,407,207 | +34,800 | 0.13% | 18,968,791 |
| 2024-09-26 | 2024-09-24 | 5.400 | 2,372,407 | -2,900 | 0.13% | 12,810,998 |
| 2024-09-23 | 2024-09-19 | 5.310 | 2,375,307 | +2,900 | 0.13% | 12,612,880 |
| 2024-08-29 | 2024-08-27 | 4.740 | 2,372,407 | -8,600 | 0.13% | 11,245,209 |
| 2024-08-22 | 2024-08-20 | 4.740 | 2,381,007 | +2,600 | 0.13% | 11,285,973 |
| 2024-08-13 | 2024-08-09 | 5.240 | 2,378,407 | -5,300 | 0.13% | 12,462,853 |
| 2024-08-12 | 2024-08-08 | 5.290 | 2,383,707 | -2,700 | 0.13% | 12,609,810 |
| 2024-07-31 | 2024-07-29 | 5.080 | 2,386,407 | -48,400 | 0.13% | 12,122,948 |
| 2024-07-30 | 2024-07-26 | 5.260 | 2,434,807 | +2,700 | 0.13% | 12,807,085 |
| 2024-07-29 | 2024-07-25 | 5.090 | 2,432,107 | +1,400 | 0.13% | 12,379,425 |
| 2024-07-24 | 2024-07-22 | 5.360 | 2,430,707 | -2,000 | 0.13% | 13,028,590 |
| 2024-07-23 | 2024-07-19 | 5.200 | 2,432,707 | -2,000 | 0.13% | 12,650,076 |
| 2024-07-11 | 2024-07-09 | 5.160 | 2,434,707 | +11,600 | 0.13% | 12,563,088 |
| 2024-07-10 | 2024-07-08 | 5.340 | 2,423,107 | -1,900 | 0.13% | 12,939,391 |
| 2024-07-05 | 2024-07-03 | 5.610 | 2,425,007 | -2,000 | 0.13% | 13,604,289 |
| 2024-06-28 | 2024-06-26 | 5.850 | 2,427,007 | -2,000 | 0.13% | 14,197,991 |
| 2024-06-27 | 2024-06-25 | 5.700 | 2,429,007 | +3,000 | 0.13% | 13,845,340 |
| 2024-06-24 | 2024-06-20 | 6.100 | 2,426,007 | -14,300 | 0.13% | 14,798,643 |
| 2024-06-21 | 2024-06-19 | 6.410 | 2,440,307 | -14,000 | 0.13% | 15,642,368 |
| 2024-06-20 | 2024-06-18 | 6.230 | 2,454,307 | +3,400 | 0.13% | 15,290,333 |
| 2024-06-17 | 2024-06-13 | 6.360 | 2,450,907 | +10,000 | 0.13% | 15,587,769 |
| 2024-06-11 | 2024-06-06 | 6.240 | 2,440,907 | +38,600 | 0.13% | 15,231,260 |
| 2024-05-27 | 2024-05-23 | 6.660 | 2,402,307 | -400 | 0.13% | 15,999,365 |
| 2024-05-23 | 2024-05-21 | 6.670 | 2,402,707 | -1,600 | 0.13% | 16,026,056 |
| 2024-05-20 | 2024-05-16 | 7.100 | 2,404,307 | -6,400 | 0.13% | 17,070,580 |
| 2024-05-10 | 2024-05-08 | 6.530 | 2,410,707 | -6,100 | 0.13% | 15,741,917 |
| 2024-05-06 | 2024-05-02 | 6.640 | 2,416,807 | -1,000 | 0.13% | 16,047,598 |
| 2024-04-30 | 2024-04-26 | 5.900 | 2,417,807 | +6,400 | 0.13% | 14,265,061 |
| 2024-04-24 | 2024-04-22 | 5.400 | 2,411,407 | +1,000 | 0.13% | 13,021,598 |
| 2024-04-05 | 2024-04-02 | 5.860 | 2,410,407 | +1,213,100 | 0.13% | 14,124,985 |
| 2024-04-03 | 2024-03-28 | 6.570 | 1,197,307 | +190,300 | 0.07% | 7,866,307 |
| 2024-04-02 | 2024-03-27 | 6.310 | 1,007,007 | +320,000 | 0.05% | 6,354,214 |
| 2024-03-28 | 2024-03-26 | 6.410 | 687,007 | +32,000 | 0.04% | 4,403,715 |
| 2024-03-27 | 2024-03-25 | 6.570 | 655,007 | +485,300 | 0.04% | 4,303,396 |
| 2024-03-12 | 2024-03-08 | 6.760 | 169,707 | -12 | 0.01% | 1,147,219 |
| 2024-03-08 | 2024-03-06 | 6.910 | 169,719 | -21,400 | 0.01% | 1,172,758 |
| 2024-03-05 | 2024-03-01 | 7.400 | 191,119 | +3,900 | 0.01% | 1,414,281 |
| 2024-03-04 | 2024-02-29 | 7.680 | 187,219 | +14,100 | 0.01% | 1,437,842 |
| 2024-02-28 | 2024-02-26 | 7.500 | 173,119 | +3,200 | 0.01% | 1,298,392 |
| 2024-02-27 | 2024-02-23 | 7.980 | 169,919 | -800 | 0.01% | 1,355,954 |
| 2024-02-22 | 2024-02-20 | 7.730 | 170,719 | +6,100 | 0.01% | 1,319,658 |
| 2024-02-19 | 2024-02-15 | 5.850 | 164,619 | +2,000 | 0.01% | 963,021 |
| 2024-02-16 | 2024-02-14 | 5.890 | 162,619 | +2,200 | 0.01% | 957,826 |
| 2024-02-05 | 2024-02-01 | 5.780 | 160,419 | -20,300 | 0.01% | 927,222 |
| 2024-02-02 | 2024-01-31 | 5.770 | 180,719 | -15,400 | 0.01% | 1,042,749 |
| 2024-01-31 | 2024-01-29 | 6.240 | 196,119 | -1,000 | 0.01% | 1,223,783 |
| 2024-01-30 | 2024-01-26 | 6.130 | 197,119 | +11,500 | 0.01% | 1,208,339 |
| 2024-01-29 | 2024-01-25 | 6.410 | 185,619 | +47,500 | 0.01% | 1,189,818 |
| 2024-01-26 | 2024-01-24 | 6.340 | 138,119 | -16,700 | 0.01% | 875,674 |
| 2024-01-24 | 2024-01-22 | 5.940 | 154,819 | +800 | 0.01% | 919,625 |
| 2024-01-23 | 2024-01-19 | 6.220 | 154,019 | +16,700 | 0.01% | 957,998 |
| 2024-01-22 | 2024-01-18 | 6.360 | 137,319 | -7,800 | 0.01% | 873,349 |
| 2024-01-16 | 2024-01-12 | 7.320 | 145,119 | +7,800 | 0.01% | 1,062,271 |
| 2024-01-11 | 2024-01-09 | 7.280 | 137,319 | -3,000 | 0.01% | 999,682 |
| 2024-01-10 | 2024-01-08 | 7.160 | 140,319 | -2,500 | 0.01% | 1,004,684 |
| 2024-01-04 | 2024-01-02 | 8.190 | 142,819 | -2,000 | 0.01% | 1,169,688 |
| 2024-01-02 | 2023-12-28 | 8.320 | 144,819 | -10,000 | 0.01% | 1,204,894 |
| 2023-12-22 | 2023-12-20 | 7.700 | 154,819 | -500 | 0.01% | 1,192,106 |
| 2023-12-12 | 2023-12-08 | 8.020 | 155,319 | -17,900 | 0.01% | 1,245,658 |
| 2023-12-11 | 2023-12-07 | 8.540 | 173,219 | -2,500 | 0.01% | 1,479,290 |
| 2023-12-08 | 2023-12-06 | 8.680 | 175,719 | +13,400 | 0.01% | 1,525,241 |
| 2023-11-17 | 2023-11-15 | 13.780 | 162,319 | -1,000 | 0.01% | 2,236,756 |
| 2023-11-10 | 2023-11-08 | 13.600 | 163,319 | -5,000 | 0.01% | 2,221,138 |
| 2023-11-06 | 2023-11-02 | 12.600 | 168,319 | -10,000 | 0.01% | 2,120,819 |
| 2023-11-01 | 2023-10-30 | 12.300 | 178,319 | +3,000 | 0.01% | 2,193,324 |
| 2023-10-31 | 2023-10-27 | 11.340 | 175,319 | -1,000 | 0.01% | 1,988,117 |
| 2023-10-26 | 2023-10-24 | 10.860 | 176,319 | -3,000 | 0.01% | 1,914,824 |
| 2023-10-25 | 2023-10-20 | 10.980 | 179,319 | +7,000 | 0.01% | 1,968,923 |
| 2023-10-17 | 2023-10-13 | 12.080 | 172,319 | +16,800 | 0.01% | 2,081,614 |
| 2023-10-13 | 2023-10-11 | 12.120 | 155,519 | -1,000 | 0.01% | 1,884,890 |
| 2023-10-11 | 2023-10-09 | 11.580 | 156,519 | -10,000 | 0.01% | 1,812,490 |
| 2023-10-04 | 2023-09-29 | 11.840 | 166,519 | +7,000 | 0.01% | 1,971,585 |
| 2023-09-29 | 2023-09-27 | 12.000 | 159,519 | +2,200 | 0.01% | 1,914,228 |
| 2023-09-28 | 2023-09-26 | 11.840 | 157,319 | +3,300 | 0.01% | 1,862,657 |
| 2023-09-22 | 2023-09-20 | 12.440 | 154,019 | +7,000 | 0.01% | 1,915,996 |
| 2023-09-20 | 2023-09-18 | 12.540 | 147,019 | -7,000 | 0.01% | 1,843,618 |
| 2023-09-11 | 2023-09-06 | 12.720 | 154,019 | -600 | 0.01% | 1,959,122 |
| 2023-09-07 | 2023-09-05 | 12.960 | 154,619 | +10,000 | 0.01% | 2,003,862 |
| 2023-09-04 | 2023-08-30 | 13.440 | 144,619 | +10,000 | 0.01% | 1,943,679 |
| 2023-08-11 | 2023-08-09 | 14.440 | 134,619 | -3,000 | 0.01% | 1,943,898 |
| 2023-08-03 | 2023-08-01 | 15.360 | 137,619 | +31,700 | 0.01% | 2,113,828 |
| 2023-07-31 | 2023-07-27 | 15.340 | 105,919 | +500 | 0.01% | 1,624,797 |
| 2023-07-28 | 2023-07-26 | 14.960 | 105,419 | -2,300 | 0.01% | 1,577,068 |
| 2023-07-21 | 2023-07-19 | 14.300 | 107,719 | +800 | 0.01% | 1,540,382 |
| 2023-07-20 | 2023-07-18 | 14.620 | 106,919 | +1,500 | 0.01% | 1,563,156 |
| 2023-07-07 | 2023-07-05 | 13.980 | 105,419 | +3,000 | 0.01% | 1,473,758 |
| 2023-07-03 | 2023-06-29 | 13.280 | 102,419 | -14,200 | 0.01% | 1,360,124 |
| 2023-06-27 | 2023-06-23 | 12.500 | 116,619 | -5,600 | 0.01% | 1,457,738 |
| 2023-06-20 | 2023-06-16 | 15.120 | 122,219 | +500 | 0.01% | 1,847,951 |
| 2023-06-07 | 2023-06-05 | 14.120 | 121,719 | +100 | 0.01% | 1,718,672 |
| 2023-05-31 | 2023-05-29 | 13.960 | 121,619 | -1,600 | 0.01% | 1,697,801 |
| 2023-05-25 | 2023-05-23 | 14.800 | 123,219 | -500 | 0.01% | 1,823,641 |
| 2023-05-10 | 2023-05-08 | 17.120 | 123,719 | -6,500 | 0.01% | 2,118,069 |
| 2023-04-27 | 2023-04-25 | 17.580 | 130,219 | +9,200 | 0.01% | 2,289,250 |
| 2023-04-26 | 2023-04-24 | 17.980 | 121,019 | +200 | 0.01% | 2,175,922 |
| 2023-04-18 | 2023-04-14 | 19.600 | 120,819 | +800 | 0.01% | 2,368,052 |
| 2023-04-17 | 2023-04-13 | 20.000 | 120,019 | +300 | 0.01% | 2,400,380 |
| 2023-04-13 | 2023-04-11 | 19.420 | 119,719 | -1,400 | 0.01% | 2,324,943 |
| 2023-04-12 | 2023-04-06 | 18.940 | 121,119 | +2,000 | 0.01% | 2,293,994 |
| 2023-04-11 | 2023-04-04 | 18.060 | 119,119 | +1,400 | 0.01% | 2,151,289 |
| 2023-03-22 | 2023-03-20 | 19.540 | 117,719 | +13,200 | 0.01% | 2,300,229 |
| 2023-03-20 | 2023-03-16 | 20.100 | 104,519 | -900 | 0.01% | 2,100,832 |
| 2023-03-15 | 2023-03-13 | 20.400 | 105,419 | -11,000 | 0.01% | 2,150,548 |
| 2023-03-02 | 2023-02-28 | 22.200 | 116,419 | +500 | 0.01% | 2,584,502 |
| 2023-02-24 | 2023-02-22 | 22.700 | 115,919 | +200 | 0.01% | 2,631,361 |
| 2023-02-17 | 2023-02-15 | 22.600 | 115,719 | +400 | 0.01% | 2,615,249 |
| 2023-02-16 | 2023-02-14 | 23.200 | 115,319 | +10,300 | 0.01% | 2,675,401 |
| 2023-02-15 | 2023-02-13 | 24.100 | 105,019 | +300 | 0.01% | 2,530,958 |
| 2023-02-10 | 2023-02-08 | 24.550 | 104,719 | +400 | 0.01% | 2,570,851 |
| 2023-02-09 | 2023-02-07 | 25.200 | 104,319 | +8,900 | 0.01% | 2,628,839 |
| 2023-02-03 | 2023-02-01 | 26.300 | 95,419 | +4,000 | 0.01% | 2,509,520 |
| 2023-02-02 | 2023-01-31 | 24.500 | 91,419 | +4,600 | 0.01% | 2,239,766 |
| 2023-02-01 | 2023-01-30 | 25.300 | 86,819 | +500 | 0.00% | 2,196,521 |
| 2023-01-26 | 2023-01-19 | 25.650 | 86,319 | -4,000 | 0.00% | 2,214,082 |
| 2023-01-17 | 2023-01-13 | 27.250 | 90,319 | -500 | 0.00% | 2,461,193 |
| 2023-01-16 | 2023-01-12 | 24.750 | 90,819 | -2,500 | 0.00% | 2,247,770 |
| 2023-01-13 | 2023-01-11 | 23.900 | 93,319 | -7,600 | 0.01% | 2,230,324 |
| 2023-01-12 | 2023-01-10 | 22.050 | 100,919 | +5,400 | 0.01% | 2,225,264 |
| 2023-01-11 | 2023-01-09 | 21.350 | 95,519 | -900 | 0.01% | 2,039,331 |
| 2023-01-10 | 2023-01-06 | 20.750 | 96,419 | -200 | 0.01% | 2,000,694 |
| 2023-01-09 | 2023-01-05 | 21.400 | 96,619 | +800 | 0.01% | 2,067,647 |
| 2023-01-05 | 2023-01-03 | 22.050 | 95,819 | -500 | 0.01% | 2,112,809 |
| 2022-12-30 | 2022-12-28 | 20.550 | 96,319 | -200 | 0.01% | 1,979,355 |
| 2022-12-28 | 2022-12-22 | 19.480 | 96,519 | -800 | 0.01% | 1,880,190 |
| 2022-12-23 | 2022-12-21 | 18.620 | 97,319 | +200 | 0.01% | 1,812,080 |
| 2022-12-22 | 2022-12-20 | 18.500 | 97,119 | +800 | 0.01% | 1,796,702 |
| 2022-12-15 | 2022-12-13 | 20.700 | 96,319 | +3,800 | 0.01% | 1,993,803 |
| 2022-12-13 | 2022-12-09 | 21.400 | 92,519 | -800 | 0.01% | 1,979,907 |
| 2022-12-09 | 2022-12-07 | 19.000 | 93,319 | -800 | 0.01% | 1,773,061 |
| 2022-12-08 | 2022-12-06 | 20.000 | 94,119 | +900 | 0.01% | 1,882,380 |
| 2022-12-07 | 2022-12-05 | 20.550 | 93,219 | -4,200 | 0.01% | 1,915,650 |
| 2022-11-29 | 2022-11-25 | 16.460 | 97,419 | -10,800 | 0.01% | 1,603,517 |
| 2022-11-24 | 2022-11-22 | 17.020 | 108,219 | -7,000 | 0.01% | 1,841,887 |
| 2022-11-18 | 2022-11-16 | 19.920 | 115,219 | -300 | 0.01% | 2,295,162 |
| 2022-11-17 | 2022-11-15 | 19.860 | 115,519 | +800 | 0.01% | 2,294,207 |
| 2022-11-16 | 2022-11-14 | 19.100 | 114,719 | -1,700 | 0.01% | 2,191,133 |
| 2022-11-15 | 2022-11-11 | 17.400 | 116,419 | -16,600 | 0.01% | 2,025,691 |
| 2022-11-07 | 2022-11-03 | 17.560 | 133,019 | -400 | 0.01% | 2,335,814 |
| 2022-11-02 | 2022-10-31 | 16.580 | 133,419 | +3,700 | 0.01% | 2,212,087 |
| 2022-11-01 | 2022-10-28 | 17.140 | 129,719 | -2,000 | 0.01% | 2,223,384 |
| 2022-10-31 | 2022-10-27 | 18.000 | 131,719 | +1,000 | 0.01% | 2,370,942 |
| 2022-10-28 | 2022-10-26 | 18.360 | 130,719 | +5,100 | 0.01% | 2,400,001 |
| 2022-10-20 | 2022-10-18 | 17.480 | 125,619 | +400 | 0.01% | 2,195,820 |
| 2022-10-19 | 2022-10-17 | 17.200 | 125,219 | -16,800 | 0.01% | 2,153,767 |
| 2022-10-18 | 2022-10-14 | 15.380 | 142,019 | +5,000 | 0.01% | 2,184,252 |
| 2022-10-14 | 2022-10-12 | 13.420 | 137,019 | +200 | 0.01% | 1,838,795 |
| 2022-10-11 | 2022-10-07 | 14.240 | 136,819 | +5,000 | 0.01% | 1,948,303 |
| 2022-09-30 | 2022-09-28 | 13.960 | 131,819 | +100 | 0.01% | 1,840,193 |
| 2022-09-27 | 2022-09-23 | 13.500 | 131,719 | +100 | 0.01% | 1,778,206 |
| 2022-09-26 | 2022-09-22 | 13.860 | 131,619 | +400 | 0.01% | 1,824,239 |
| 2022-09-23 | 2022-09-21 | 14.120 | 131,219 | +300 | 0.01% | 1,852,812 |
| 2022-09-21 | 2022-09-19 | 14.380 | 130,919 | -12,300 | 0.01% | 1,882,615 |
| 2022-09-20 | 2022-09-16 | 14.860 | 143,219 | +1,000 | 0.01% | 2,128,234 |
| 2022-09-15 | 2022-09-13 | 15.600 | 142,219 | +2,200 | 0.01% | 2,218,616 |
| 2022-09-08 | 2022-09-06 | 15.200 | 140,019 | +300 | 0.01% | 2,128,289 |
| 2022-09-07 | 2022-09-05 | 15.560 | 139,719 | -2,500 | 0.01% | 2,174,028 |
| 2022-09-06 | 2022-09-02 | 15.380 | 142,219 | +1,200 | 0.01% | 2,187,328 |
| 2022-09-05 | 2022-09-01 | 16.380 | 141,019 | +200 | 0.01% | 2,309,891 |
| 2022-09-02 | 2022-08-31 | 15.720 | 140,819 | +1,700 | 0.01% | 2,213,675 |
| 2022-08-30 | 2022-08-26 | 18.460 | 139,119 | -4,600 | 0.01% | 2,568,137 |
| 2022-08-26 | 2022-08-24 | 16.860 | 143,719 | +2,100 | 0.01% | 2,423,102 |
| 2022-08-23 | 2022-08-19 | 17.480 | 141,619 | +2,200 | 0.01% | 2,475,500 |
| 2022-08-18 | 2022-08-16 | 18.600 | 139,419 | +1,100 | 0.01% | 2,593,193 |
| 2022-08-15 | 2022-08-11 | 20.400 | 138,319 | -1,600 | 0.01% | 2,821,708 |
| 2022-08-11 | 2022-08-09 | 19.560 | 139,919 | +4,300 | 0.01% | 2,736,816 |
| 2022-08-10 | 2022-08-08 | 18.980 | 135,619 | +600 | 0.01% | 2,574,049 |
| 2022-07-29 | 2022-07-27 | 19.400 | 135,019 | +100 | 0.01% | 2,619,369 |
| 2022-07-25 | 2022-07-21 | 20.800 | 134,919 | +1,200 | 0.01% | 2,806,315 |
| 2022-07-20 | 2022-07-18 | 20.600 | 133,719 | +900 | 0.01% | 2,754,611 |
| 2022-07-14 | 2022-07-12 | 20.000 | 132,819 | +100 | 0.01% | 2,656,380 |
| 2022-07-13 | 2022-07-11 | 21.350 | 132,719 | +2,000 | 0.01% | 2,833,551 |
| 2022-07-04 | 2022-06-29 | 23.700 | 130,719 | -700 | 0.01% | 3,098,040 |
| 2022-06-24 | 2022-06-22 | 19.680 | 131,419 | -1,300 | 0.01% | 2,586,326 |
| 2022-06-14 | 2022-06-10 | 17.620 | 132,719 | +1,600 | 0.01% | 2,338,509 |
| 2022-06-10 | 2022-06-08 | 18.300 | 131,119 | -1,400 | 0.01% | 2,399,478 |
| 2022-06-07 | 2022-06-02 | 16.900 | 132,519 | +1,000 | 0.01% | 2,239,571 |
| 2022-06-06 | 2022-06-01 | 16.120 | 131,519 | -100 | 0.01% | 2,120,086 |
| 2022-06-01 | 2022-05-30 | 14.220 | 131,619 | -6,200 | 0.01% | 1,871,622 |
| 2022-05-27 | 2022-05-25 | 13.380 | 137,819 | +1,900 | 0.01% | 1,844,018 |
| 2022-05-26 | 2022-05-24 | 13.940 | 135,919 | +4,000 | 0.01% | 1,894,711 |
| 2022-05-24 | 2022-05-20 | 15.600 | 131,919 | -2,200 | 0.01% | 2,057,936 |
| 2022-05-20 | 2022-05-18 | 15.180 | 134,119 | -100 | 0.01% | 2,035,926 |
| 2022-05-13 | 2022-05-11 | 13.980 | 134,219 | -2,600 | 0.01% | 1,876,382 |
| 2022-05-12 | 2022-05-10 | 13.480 | 136,819 | -450,000 | 0.01% | 1,844,320 |
| 2022-05-06 | 2022-05-04 | 13.780 | 586,819 | +1,800 | 0.03% | 8,086,366 |
| 2022-05-03 | 2022-04-28 | 14.900 | 585,019 | +200 | 0.03% | 8,716,783 |
| 2022-04-25 | 2022-04-21 | 14.720 | 584,819 | +500 | 0.03% | 8,608,536 |
| 2022-04-14 | 2022-04-12 | 15.500 | 584,319 | +3,100 | 0.03% | 9,056,944 |
| 2022-04-11 | 2022-04-07 | 16.480 | 581,219 | +500 | 0.03% | 9,578,489 |
| 2022-04-08 | 2022-04-06 | 18.160 | 580,719 | +400 | 0.03% | 10,545,857 |
| 2022-04-07 | 2022-04-04 | 17.400 | 580,319 | -1,300 | 0.03% | 10,097,551 |
| 2022-03-28 | 2022-03-24 | 19.380 | 581,619 | -200 | 0.03% | 11,271,776 |
| 2022-03-25 | 2022-03-23 | 18.440 | 581,819 | +400 | 0.03% | 10,728,742 |
| 2022-03-21 | 2022-03-17 | 17.740 | 581,419 | -2,800 | 0.03% | 10,314,373 |
| 2022-03-18 | 2022-03-16 | 15.940 | 584,219 | +8,000 | 0.03% | 9,312,451 |
| 2022-03-16 | 2022-03-14 | 13.580 | 576,219 | +1,400 | 0.03% | 7,825,054 |
| 2022-03-15 | 2022-03-11 | 15.460 | 574,819 | +700 | 0.03% | 8,886,702 |
| 2022-03-14 | 2022-03-10 | 16.000 | 574,119 | +3,400 | 0.03% | 9,185,904 |
| 2022-03-09 | 2022-03-07 | 18.220 | 570,719 | +1,000 | 0.03% | 10,398,500 |
| 2022-03-08 | 2022-03-04 | 20.250 | 569,719 | +14,500 | 0.03% | 11,536,810 |
| 2022-02-28 | 2022-02-24 | 21.450 | 555,219 | +500 | 0.03% | 11,909,448 |
| 2022-02-25 | 2022-02-23 | 22.450 | 554,719 | +500 | 0.03% | 12,453,442 |
| 2022-02-18 | 2022-02-16 | 23.500 | 554,219 | -1,300 | 0.03% | 13,024,146 |
| 2022-02-16 | 2022-02-14 | 21.550 | 555,519 | +1,300 | 0.03% | 11,971,434 |
| 2022-02-07 | 2022-01-31 | 22.250 | 554,219 | +5,500 | 0.03% | 12,331,373 |
| 2022-02-04 | 2022-01-27 | 22.500 | 548,719 | +200 | 0.03% | 12,346,178 |
| 2022-01-28 | 2022-01-26 | 24.350 | 548,519 | +200 | 0.03% | 13,356,438 |
| 2022-01-14 | 2022-01-12 | 28.750 | 548,319 | -900 | 0.03% | 15,764,171 |
| 2022-01-07 | 2022-01-05 | 25.150 | 549,219 | +300 | 0.03% | 13,812,858 |
| 2022-01-06 | 2022-01-04 | 26.100 | 548,919 | +14,700 | 0.03% | 14,326,786 |
| 2021-12-28 | 2021-12-22 | 28.900 | 534,219 | +600 | 0.03% | 15,438,929 |
| 2021-12-21 | 2021-12-17 | 28.700 | 533,619 | -19,900 | 0.03% | 15,314,865 |
| 2021-12-17 | 2021-12-15 | 30.200 | 553,519 | +500 | 0.03% | 16,716,274 |
| 2021-12-16 | 2021-12-14 | 31.000 | 553,019 | +100 | 0.03% | 17,143,589 |
| 2021-12-15 | 2021-12-13 | 31.850 | 552,919 | +500 | 0.03% | 17,610,470 |
| 2021-12-14 | 2021-12-10 | 33.600 | 552,419 | +500 | 0.03% | 18,561,278 |
| 2021-12-13 | 2021-12-09 | 34.000 | 551,919 | +20,600 | 0.03% | 18,765,246 |
| 2021-12-10 | 2021-12-08 | 31.300 | 531,319 | +500 | 0.03% | 16,630,285 |
| 2021-12-06 | 2021-12-02 | 31.700 | 530,819 | +100 | 0.03% | 16,826,962 |
| 2021-12-03 | 2021-12-01 | 32.050 | 530,719 | +100 | 0.03% | 17,009,544 |
| 2021-12-02 | 2021-11-30 | 32.600 | 530,619 | +500 | 0.03% | 17,298,179 |
| 2021-11-30 | 2021-11-26 | 34.050 | 530,119 | +800 | 0.03% | 18,050,552 |
| 2021-11-24 | 2021-11-22 | 35.000 | 529,319 | +8,100 | 0.03% | 18,526,165 |
| 2021-11-23 | 2021-11-19 | 37.700 | 521,219 | +200 | 0.03% | 19,649,956 |
| 2021-11-18 | 2021-11-16 | 39.400 | 521,019 | -800 | 0.03% | 20,528,149 |
| 2021-11-15 | 2021-11-11 | 36.100 | 521,819 | +200 | 0.03% | 18,837,666 |
| 2021-11-12 | 2021-11-10 | 36.500 | 521,619 | +100 | 0.03% | 19,039,094 |
| 2021-11-11 | 2021-11-09 | 35.150 | 521,519 | +1,600 | 0.03% | 18,331,393 |
| 2021-11-09 | 2021-11-05 | 33.150 | 519,919 | +600 | 0.03% | 17,235,315 |
| 2021-11-03 | 2021-11-01 | 34.850 | 519,319 | +500 | 0.03% | 18,098,267 |
| 2021-11-02 | 2021-10-29 | 36.700 | 518,819 | +100 | 0.03% | 19,040,657 |
| 2021-10-29 | 2021-10-27 | 36.950 | 518,719 | +700 | 0.03% | 19,166,667 |
| 2021-10-28 | 2021-10-26 | 37.950 | 518,019 | +500 | 0.03% | 19,658,821 |
| 2021-10-27 | 2021-10-25 | 39.350 | 517,519 | -300 | 0.03% | 20,364,373 |
| 2021-10-26 | 2021-10-22 | 40.000 | 517,819 | +400 | 0.03% | 20,712,760 |
| 2021-10-25 | 2021-10-21 | 39.900 | 517,419 | +500 | 0.03% | 20,645,018 |
| 2021-10-22 | 2021-10-20 | 41.350 | 516,919 | +200 | 0.03% | 21,374,601 |
| 2021-10-08 | 2021-10-06 | 41.250 | 516,719 | +300 | 0.03% | 21,314,659 |
| 2021-10-04 | 2021-09-29 | 45.000 | 516,419 | +1,900 | 0.03% | 23,238,855 |
| 2021-09-30 | 2021-09-28 | 48.200 | 514,519 | +300 | 0.03% | 24,799,816 |
| 2021-09-29 | 2021-09-27 | 49.250 | 514,219 | -2,200 | 0.03% | 25,325,286 |
| 2021-09-28 | 2021-09-24 | 50.000 | 516,419 | +6,300 | 0.03% | 25,820,950 |
| 2021-09-27 | 2021-09-23 | 49.850 | 510,119 | -300 | 0.03% | 25,429,432 |
| 2021-09-20 | 2021-09-16 | 43.850 | 510,419 | +1,400 | 0.03% | 22,381,873 |
| 2021-09-17 | 2021-09-15 | 46.350 | 509,019 | -100 | 0.03% | 23,593,031 |
| 2021-09-16 | 2021-09-14 | 50.400 | 509,119 | -1,300 | 0.03% | 25,659,598 |
| 2021-09-15 | 2021-09-13 | 45.400 | 510,419 | +100 | 0.03% | 23,173,023 |
| 2021-09-14 | 2021-09-10 | 47.450 | 510,319 | +800 | 0.03% | 24,214,637 |
| 2021-09-13 | 2021-09-09 | 47.450 | 509,519 | +200 | 0.03% | 24,176,677 |
| 2021-09-08 | 2021-09-06 | 50.700 | 509,319 | -133,100 | 0.03% | 25,822,473 |
| 2021-09-07 | 2021-09-03 | 48.150 | 642,419 | -500 | 0.04% | 30,932,475 |
| 2021-09-06 | 2021-09-02 | 46.500 | 642,919 | +500 | 0.04% | 29,895,734 |
| 2021-09-03 | 2021-09-01 | 47.750 | 642,419 | -200 | 0.04% | 30,675,507 |
| 2021-09-02 | 2021-08-31 | 48.150 | 642,619 | -90,800 | 0.04% | 30,942,105 |
| 2021-09-01 | 2021-08-30 | 48.350 | 733,419 | -89,100 | 0.04% | 35,460,809 |
| 2021-08-27 | 2021-08-25 | 47.800 | 822,519 | -104,500 | 0.05% | 39,316,408 |
| 2021-08-25 | 2021-08-23 | 44.400 | 927,019 | +163,000 | 0.05% | 41,159,644 |
| 2021-08-24 | 2021-08-20 | 44.150 | 764,019 | +25,600 | 0.04% | 33,731,439 |
| 2021-08-23 | 2021-08-19 | 46.850 | 738,419 | +700 | 0.04% | 34,594,930 |
| 2021-08-19 | 2021-08-17 | 50.000 | 737,719 | +800 | 0.04% | 36,885,950 |
| 2021-08-18 | 2021-08-16 | 52.150 | 736,919 | +100 | 0.04% | 38,430,326 |
| 2021-08-13 | 2021-08-11 | 52.150 | 736,819 | +1,000 | 0.04% | 38,425,111 |
| 2021-08-10 | 2021-08-06 | 53.450 | 735,819 | +500 | 0.04% | 39,329,526 |
| 2021-08-05 | 2021-08-03 | 58.500 | 735,319 | +500 | 0.04% | 43,016,162 |
| 2021-08-04 | 2021-08-02 | 57.000 | 734,819 | -1,000 | 0.04% | 41,884,683 |
| 2021-08-02 | 2021-07-29 | 59.950 | 735,819 | -1,000 | 0.04% | 44,112,349 |
| 2021-07-30 | 2021-07-28 | 56.700 | 736,819 | +1,600 | 0.04% | 41,777,637 |
| 2021-07-29 | 2021-07-27 | 51.800 | 735,219 | +500 | 0.04% | 38,084,344 |
| 2021-07-28 | 2021-07-26 | 55.050 | 734,719 | +1,000 | 0.04% | 40,446,281 |
| 2021-07-27 | 2021-07-23 | 61.150 | 733,719 | -300 | 0.04% | 44,866,917 |
| 2021-07-16 | 2021-07-14 | 69.400 | 734,019 | -1,000 | 0.04% | 50,940,919 |
| 2021-07-12 | 2021-07-08 | 64.550 | 735,019 | -1,000 | 0.04% | 47,445,476 |
| 2021-07-07 | 2021-07-05 | 68.100 | 736,019 | +1,000 | 0.04% | 50,122,894 |
| 2021-07-05 | 2021-06-30 | 69.650 | 735,019 | +1,000 | 0.04% | 51,194,073 |
| 2021-06-28 | 2021-06-24 | 71.243 | 734,019 | -2,551 | 0.04% | 52,293,981 |
| 2021-06-24 | 2021-06-22 | 71.744 | 736,570 | -6,996 | 0.04% | 52,844,232 |
| 2021-06-22 | 2021-06-18 | 66.540 | 743,566 | +3,997 | 0.04% | 49,477,253 |
| 2021-06-21 | 2021-06-17 | 63.639 | 739,569 | -999 | 0.04% | 47,065,234 |
| 2021-06-18 | 2021-06-16 | 61.788 | 740,568 | +999 | 0.04% | 45,757,924 |
| 2021-06-16 | 2021-06-11 | 66.941 | 739,569 | -999 | 0.04% | 49,507,298 |
| 2021-06-11 | 2021-06-09 | 67.441 | 740,568 | -5,996 | 0.04% | 49,944,681 |
| 2021-06-10 | 2021-06-08 | 65.390 | 746,564 | -1,000 | 0.04% | 48,817,669 |
| 2021-06-08 | 2021-06-04 | 63.339 | 747,564 | +25,984 | 0.04% | 47,349,620 |
| 2021-06-02 | 2021-05-31 | 64.940 | 721,580 | +3,998 | 0.04% | 46,859,062 |
| 2021-05-18 | 2021-05-14 | 57.485 | 717,582 | +1,999 | 0.04% | 41,250,192 |
| 2021-05-14 | 2021-05-12 | 57.585 | 715,583 | -1,999 | 0.04% | 41,206,882 |
| 2021-05-13 | 2021-05-11 | 57.535 | 717,582 | -106,935 | 0.04% | 41,286,093 |
| 2021-05-12 | 2021-05-10 | 58.936 | 824,517 | -5,996 | 0.05% | 48,593,627 |
| 2021-05-11 | 2021-05-07 | 57.785 | 830,513 | -1,999 | 0.05% | 47,991,335 |
| 2021-05-10 | 2021-05-06 | 59.536 | 832,512 | +29,982 | 0.05% | 49,564,631 |
| 2021-05-07 | 2021-05-05 | 61.037 | 802,530 | -1,000 | 0.04% | 48,984,143 |
| 2021-04-30 | 2021-04-28 | 54.783 | 803,530 | +15,991 | 0.04% | 44,020,060 |
| 2021-04-22 | 2021-04-20 | 51.882 | 787,539 | +56,965 | 0.04% | 40,858,765 |
| 2021-04-21 | 2021-04-19 | 51.832 | 730,574 | +3,997 | 0.04% | 37,866,780 |
| 2021-04-16 | 2021-04-14 | 48.980 | 726,577 | -193,881 | 0.04% | 35,587,604 |
| 2021-04-13 | 2021-04-09 | 50.731 | 920,458 | -3,998 | 0.05% | 46,695,641 |
| 2021-04-12 | 2021-04-08 | 51.481 | 924,456 | -1,999 | 0.05% | 47,592,227 |
| 2021-04-09 | 2021-04-07 | 49.380 | 926,455 | +192,883 | 0.05% | 45,748,398 |
| 2021-04-08 | 2021-04-01 | 48.480 | 733,572 | -1,999 | 0.04% | 35,563,208 |
| 2021-04-07 | 2021-03-31 | 43.777 | 735,571 | -1,999 | 0.04% | 32,200,830 |
| 2021-03-30 | 2021-03-26 | 40.575 | 737,570 | -999 | 0.04% | 29,926,678 |
| 2021-03-26 | 2021-03-24 | 39.274 | 738,569 | +1,999 | 0.04% | 29,006,488 |
| 2021-03-25 | 2021-03-23 | 39.774 | 736,570 | +1,998 | 0.04% | 29,296,488 |
| 2021-03-24 | 2021-03-22 | 42.126 | 734,572 | +2,999 | 0.04% | 30,944,315 |
| 2021-03-23 | 2021-03-19 | 43.126 | 731,573 | -294,821 | 0.04% | 31,549,999 |
| 2021-03-18 | 2021-03-16 | 41.675 | 1,026,394 | +312,810 | 0.06% | 42,775,345 |
| 2021-03-16 | 2021-03-12 | 40.224 | 713,584 | -228,861 | 0.04% | 28,703,547 |
| 2021-03-12 | 2021-03-10 | 40.475 | 942,445 | +228,861 | 0.05% | 38,145,117 |
| 2021-03-11 | 2021-03-09 | 38.223 | 713,584 | +999 | 0.04% | 27,275,510 |
| 2021-03-08 | 2021-03-04 | 41.976 | 712,585 | +4,997 | 0.04% | 29,911,146 |
| 2021-03-04 | 2021-03-02 | 45.928 | 707,588 | +1,999 | 0.04% | 32,498,069 |
| 2021-03-03 | 2021-03-01 | 45.928 | 705,589 | -1,999 | 0.04% | 32,406,259 |
| 2021-03-02 | 2021-02-26 | 45.678 | 707,588 | +1,999 | 0.04% | 32,321,064 |
| 2021-03-01 | 2021-02-25 | 48.179 | 705,589 | +999 | 0.04% | 33,994,801 |
| 2021-02-26 | 2021-02-24 | 46.478 | 704,590 | +1,999 | 0.04% | 32,748,137 |
| 2021-02-25 | 2021-02-23 | 49.630 | 702,591 | +999 | 0.04% | 34,869,737 |
| 2021-02-22 | 2021-02-18 | 51.381 | 701,592 | -2,017 | 0.04% | 36,048,690 |
| 2021-01-25 | 2021-01-21 | 59.586 | 703,609 | -1,000 | 0.04% | 41,925,433 |
| 2021-01-22 | 2021-01-20 | 55.134 | 704,609 | -999 | 0.04% | 38,847,600 |
| 2021-01-15 | 2021-01-13 | 50.481 | 705,608 | +4,997 | 0.04% | 35,619,603 |
| 2021-01-11 | 2021-01-07 | 52.682 | 700,611 | -4,997 | 0.04% | 36,909,634 |
| 2021-01-08 | 2021-01-06 | 51.832 | 705,608 | -1,000 | 0.04% | 36,572,754 |
| 2021-01-07 | 2021-01-05 | 48.780 | 706,608 | -1,998 | 0.04% | 34,468,118 |
| 2020-12-18 | 2020-12-16 | 40.975 | 708,606 | -1,000 | 0.04% | 29,035,087 |
| 2020-12-17 | 2020-12-15 | 39.524 | 709,606 | -999 | 0.04% | 28,046,507 |
| 2020-12-16 | 2020-12-14 | 37.373 | 710,605 | +999 | 0.04% | 26,557,260 |
| 2020-12-08 | 2020-12-04 | 37.473 | 709,606 | -8,994 | 0.04% | 26,590,929 |
| 2020-12-07 | 2020-12-03 | 37.673 | 718,600 | +3,997 | 0.04% | 27,071,767 |
| 2020-12-02 | 2020-11-30 | 33.470 | 714,603 | +4,997 | 0.04% | 23,918,028 |
| 2020-11-30 | 2020-11-26 | 31.719 | 709,606 | -999 | 0.04% | 22,508,209 |
| 2020-11-27 | 2020-11-25 | 31.419 | 710,605 | +6,996 | 0.04% | 22,326,586 |
| 2020-11-23 | 2020-11-19 | 34.571 | 703,609 | -1,000 | 0.04% | 24,324,496 |
| 2020-11-20 | 2020-11-18 | 32.770 | 704,609 | -377 | 0.04% | 23,089,998 |
| 2020-11-18 | 2020-11-16 | 32.470 | 704,986 | -9,994 | 0.04% | 22,890,728 |
| 2020-11-17 | 2020-11-13 | 29.868 | 714,980 | -999 | 0.04% | 21,355,150 |
| 2020-11-16 | 2020-11-12 | 28.517 | 715,979 | -8,994 | 0.04% | 20,417,828 |
| 2020-11-13 | 2020-11-11 | 27.267 | 724,973 | +999 | 0.04% | 19,767,545 |
| 2020-11-12 | 2020-11-10 | 30.619 | 723,974 | +9,994 | 0.04% | 22,167,096 |
| 2020-11-11 | 2020-11-09 | 30.018 | 713,980 | -1,000 | 0.04% | 21,432,445 |
| 2020-11-06 | 2020-11-04 | 30.419 | 714,980 | -999 | 0.04% | 21,748,629 |
| 2020-11-05 | 2020-11-03 | 29.068 | 715,979 | -999 | 0.04% | 20,811,857 |
| 2020-11-03 | 2020-10-30 | 27.267 | 716,978 | +3,997 | 0.04% | 19,549,549 |
| 2020-10-30 | 2020-10-28 | 27.317 | 712,981 | +1,000 | 0.04% | 19,476,235 |
| 2020-10-28 | 2020-10-23 | 29.568 | 711,981 | -1,000 | 0.04% | 21,051,851 |
| 2020-10-21 | 2020-10-19 | 28.818 | 712,981 | +1,999 | 0.04% | 20,546,358 |
| 2020-09-14 | 2020-09-10 | 30.218 | 710,982 | +999 | 0.04% | 21,484,733 |
| 2020-09-10 | 2020-09-08 | 32.070 | 709,983 | +1,000 | 0.04% | 22,768,813 |
| 2020-09-09 | 2020-09-07 | 33.771 | 708,983 | +1,999 | 0.04% | 23,942,749 |
| 2020-09-08 | 2020-09-04 | 37.223 | 706,984 | -23,986 | 0.04% | 26,315,822 |
| 2020-09-07 | 2020-09-03 | 38.173 | 730,970 | +1,000 | 0.04% | 27,903,489 |
| 2020-09-04 | 2020-09-02 | 39.474 | 729,970 | +24,984 | 0.04% | 28,814,854 |
| 2020-09-03 | 2020-09-01 | 36.572 | 704,986 | -999 | 0.04% | 25,782,931 |
| 2020-09-02 | 2020-08-31 | 35.271 | 705,985 | +999 | 0.04% | 24,901,127 |
| 2020-08-28 | 2020-08-26 | 33.520 | 704,986 | +5,997 | 0.04% | 23,631,414 |
| 2020-08-24 | 2020-08-20 | 34.421 | 698,989 | +999 | 0.04% | 24,059,865 |
| 2020-08-20 | 2020-08-18 | 36.872 | 697,990 | -48,970 | 0.04% | 25,736,596 |
| 2020-08-17 | 2020-08-13 | 35.271 | 746,960 | -967 | 0.04% | 26,346,375 |
| 2020-08-14 | 2020-08-12 | 35.121 | 747,927 | +1,999 | 0.04% | 26,268,225 |
| 2020-08-13 | 2020-08-11 | 36.622 | 745,928 | +1,000 | 0.04% | 27,317,591 |
| 2020-08-12 | 2020-08-10 | 37.873 | 744,928 | -1,000 | 0.04% | 28,212,696 |
| 2020-08-11 | 2020-08-07 | 39.124 | 745,928 | -59,963 | 0.04% | 29,183,547 |
| 2020-08-10 | 2020-08-06 | 40.375 | 805,891 | -28,983 | 0.04% | 32,537,505 |
| 2020-08-07 | 2020-08-05 | 40.074 | 834,874 | +19,988 | 0.05% | 33,457,067 |
| 2020-08-06 | 2020-08-04 | 37.573 | 814,886 | +4,997 | 0.05% | 30,617,604 |
| 2020-08-04 | 2020-07-31 | 37.623 | 809,889 | +36,978 | 0.04% | 30,470,372 |
| 2020-07-31 | 2020-07-29 | 40.124 | 772,911 | +19,988 | 0.04% | 31,012,606 |
| 2020-07-30 | 2020-07-28 | 38.624 | 752,923 | +9,993 | 0.04% | 29,080,527 |
| 2020-07-29 | 2020-07-27 | 38.624 | 742,930 | -999 | 0.04% | 28,694,562 |
| 2020-07-28 | 2020-07-24 | 39.474 | 743,929 | +6,996 | 0.04% | 29,365,872 |
| 2020-07-27 | 2020-07-23 | 43.276 | 736,933 | -12,992 | 0.04% | 31,891,763 |
| 2020-07-24 | 2020-07-22 | 40.224 | 749,925 | -4,997 | 0.04% | 30,165,345 |
| 2020-07-23 | 2020-07-21 | 40.375 | 754,922 | -2,998 | 0.04% | 30,479,654 |
| 2020-07-22 | 2020-07-20 | 38.223 | 757,920 | +9,993 | 0.04% | 28,970,176 |
| 2020-07-21 | 2020-07-17 | 38.223 | 747,927 | -999 | 0.04% | 28,588,211 |
| 2020-07-20 | 2020-07-16 | 36.472 | 748,926 | +34,979 | 0.04% | 27,314,978 |
| 2020-07-17 | 2020-07-15 | 42.026 | 713,947 | +12,992 | 0.04% | 30,004,035 |
| 2020-07-15 | 2020-07-13 | 41.575 | 700,955 | -2,050 | 0.04% | 29,142,417 |
| 2020-07-14 | 2020-07-10 | 41.775 | 703,005 | +1,000 | 0.04% | 29,368,333 |
| 2020-07-10 | 2020-07-08 | 39.424 | 702,005 | -4,997 | 0.04% | 27,675,841 |
| 2020-07-09 | 2020-07-07 | 34.521 | 707,002 | -1,000 | 0.04% | 24,406,424 |
| 2020-07-08 | 2020-07-06 | 33.520 | 708,002 | +2,998 | 0.04% | 23,732,511 |
| 2020-07-07 | 2020-07-03 | 36.022 | 705,004 | -1,998 | 0.04% | 25,395,601 |
| 2020-07-06 | 2020-07-02 | 33.020 | 707,002 | +4,997 | 0.04% | 23,345,275 |
| 2020-07-03 | 2020-06-30 | 31.219 | 702,005 | +4,996 | 0.04% | 21,915,895 |
| 2020-06-26 | 2020-06-23 | 25.666 | 697,009 | -4,996 | 0.04% | 17,889,169 |
| 2020-06-24 | 2020-06-22 | 24.365 | 702,005 | +1,998 | 0.04% | 17,104,232 |
| 2020-06-22 | 2020-06-18 | 25.469 | 700,007 | -531 | 0.04% | 17,828,280 |
| 2020-06-19 | 2020-06-17 | 25.870 | 700,538 | +110,701 | 0.04% | 18,122,777 |
| 2020-06-18 | 2020-06-16 | 25.970 | 589,837 | +560,483 | 0.03% | 15,318,108 |
| 2020-06-17 | 2020-06-15 | 24.867 | 29,354 | -19,946 | 0.00% | 729,949 |
| 2020-06-12 | 2020-06-10 | 23.664 | 49,300 | +1,995 | 0.00% | 1,166,628 |
| 2020-06-10 | 2020-06-08 | 22.110 | 47,305 | +997 | 0.00% | 1,045,897 |
| 2020-05-29 | 2020-05-27 | 22.360 | 46,308 | +1,995 | 0.00% | 1,035,462 |
| 2020-05-26 | 2020-05-22 | 23.564 | 44,313 | +997 | 0.00% | 1,044,173 |
| 2020-05-25 | 2020-05-21 | 24.867 | 43,316 | +1,995 | 0.00% | 1,077,143 |
| 2020-05-22 | 2020-05-20 | 25.870 | 41,321 | -1,995 | 0.00% | 1,068,966 |
| 2020-05-19 | 2020-05-15 | 23.112 | 43,316 | +1,995 | 0.00% | 1,001,135 |
| 2020-05-15 | 2020-05-13 | 21.608 | 41,321 | -1,995 | 0.00% | 892,877 |
| 2020-05-14 | 2020-05-12 | 20.555 | 43,316 | -1,994 | 0.00% | 890,380 |
| 2020-05-12 | 2020-05-08 | 18.891 | 45,310 | +21,940 | 0.00% | 855,950 |
| 2020-05-06 | 2020-05-04 | 16.825 | 23,370 | +1,995 | 0.00% | 393,210 |
| 2020-04-28 | 2020-04-24 | 17.267 | 21,375 | +1,994 | 0.00% | 369,073 |
| 2020-04-27 | 2020-04-23 | 18.650 | 19,381 | -1,994 | 0.00% | 361,462 |
| 2020-04-24 | 2020-04-22 | 18.831 | 21,375 | +3,989 | 0.00% | 402,509 |
| 2020-04-23 | 2020-04-21 | 17.146 | 17,386 | -2,992 | 0.00% | 298,105 |
| 2020-04-21 | 2020-04-17 | 17.327 | 20,378 | +2,992 | 0.00% | 353,084 |
| 2020-04-16 | 2020-04-14 | 17.267 | 17,386 | -2,992 | 0.00% | 300,197 |
| 2020-04-15 | 2020-04-09 | 15.582 | 20,378 | +2,992 | 0.00% | 317,531 |
| 2020-03-27 | 2020-03-25 | 17.708 | 17,386 | -4,986 | 0.00% | 307,867 |
| 2020-03-23 | 2020-03-19 | 14.800 | 22,372 | -3,990 | 0.00% | 331,104 |
| 2020-03-19 | 2020-03-17 | 15.763 | 26,362 | +4,987 | 0.00% | 415,532 |
| 2020-03-13 | 2020-03-11 | 16.043 | 21,375 | -21,941 | 0.00% | 342,925 |
| 2020-03-10 | 2020-03-06 | 13.677 | 43,316 | +1,995 | 0.00% | 592,429 |
| 2020-03-05 | 2020-03-03 | 13.476 | 41,321 | +997 | 0.00% | 556,857 |
| 2020-03-02 | 2020-02-27 | 10.167 | 40,324 | +4,987 | 0.00% | 409,992 |
| 2020-02-07 | 2020-02-05 | 9.355 | 35,337 | -998 | 0.00% | 330,586 |
| 2020-02-06 | 2020-02-04 | 9.155 | 36,335 | +998 | 0.00% | 332,636 |
| 2020-01-31 | 2020-01-29 | 8.774 | 35,337 | -9,973 | 0.00% | 310,035 |
| 2020-01-30 | 2020-01-24 | 9.014 | 45,310 | -2,992 | 0.00% | 408,439 |
| 2020-01-07 | 2020-01-03 | 9.265 | 48,302 | -5,984 | 0.00% | 447,518 |
| 2019-12-02 | 2019-11-28 | 7.801 | 54,286 | -19,946 | 0.00% | 423,488 |
| 2019-11-29 | 2019-11-27 | 7.400 | 74,232 | -997 | 0.00% | 549,314 |
| 2019-11-27 | 2019-11-25 | 7.440 | 75,229 | +9,973 | 0.00% | 559,709 |
| 2019-11-26 | 2019-11-22 | 7.530 | 65,256 | +9,973 | 0.00% | 491,398 |
| 2019-11-07 | 2019-11-05 | 8.152 | 55,283 | -9,973 | 0.00% | 450,667 |
| 2019-11-06 | 2019-11-04 | 8.423 | 65,256 | -79,785 | 0.00% | 549,633 |
| 2019-11-05 | 2019-11-01 | 8.363 | 145,041 | -49,865 | 0.01% | 1,212,914 |
| 2019-11-04 | 2019-10-31 | 8.092 | 194,906 | -19,946 | 0.01% | 1,577,147 |
| 2019-11-01 | 2019-10-30 | 8.262 | 214,852 | -153,584 | 0.01% | 1,775,170 |
| 2019-10-31 | 2019-10-29 | 8.142 | 368,436 | -66,819 | 0.02% | 2,999,794 |
| 2019-10-30 | 2019-10-28 | 8.132 | 435,255 | -98,733 | 0.03% | 3,539,468 |
| 2019-10-29 | 2019-10-25 | 7.661 | 533,988 | -92,749 | 0.03% | 4,090,705 |
| 2019-10-28 | 2019-10-24 | 7.590 | 626,737 | +42,884 | 0.04% | 4,757,235 |
| 2019-10-25 | 2019-10-23 | 7.530 | 583,853 | +69,811 | 0.04% | 4,396,598 |
| 2019-10-24 | 2019-10-22 | 7.671 | 514,042 | +39,892 | 0.03% | 3,943,060 |
| 2019-10-23 | 2019-10-21 | 7.751 | 474,150 | -9,973 | 0.03% | 3,675,095 |
| 2019-10-22 | 2019-10-18 | 7.671 | 484,123 | -19,946 | 0.03% | 3,713,560 |
| 2019-10-21 | 2019-10-17 | 7.520 | 504,069 | -51,860 | 0.03% | 3,790,745 |
| 2019-10-16 | 2019-10-14 | 7.260 | 555,929 | +49,865 | 0.03% | 4,035,815 |
| 2019-10-14 | 2019-10-10 | 7.280 | 506,064 | -67,816 | 0.03% | 3,683,964 |
| 2019-10-10 | 2019-10-08 | 7.129 | 573,880 | +29,919 | 0.04% | 4,091,326 |
| 2019-10-09 | 2019-10-04 | 7.250 | 543,961 | -125,660 | 0.03% | 3,943,478 |
| 2019-10-08 | 2019-10-03 | 7.109 | 669,621 | +51,859 | 0.04% | 4,760,457 |
| 2019-10-04 | 2019-10-02 | 7.199 | 617,762 | -26,927 | 0.04% | 4,447,531 |
| 2019-10-03 | 2019-09-30 | 7.119 | 644,689 | +260,296 | 0.04% | 4,589,675 |
| 2019-10-02 | 2019-09-27 | 7.611 | 384,393 | +9,973 | 0.02% | 2,925,436 |
| 2019-09-30 | 2019-09-26 | 7.691 | 374,420 | +59,838 | 0.02% | 2,879,571 |
| 2019-09-27 | 2019-09-25 | 7.811 | 314,582 | +159,568 | 0.02% | 2,457,224 |
| 2019-09-26 | 2019-09-24 | 8.022 | 155,014 | +49,865 | 0.01% | 1,243,467 |
| 2019-09-25 | 2019-09-23 | 7.982 | 105,149 | +49,866 | 0.01% | 839,250 |
| 2019-09-24 | 2019-09-20 | 8.182 | 55,283 | -159,569 | 0.00% | 452,330 |
| 2019-09-23 | 2019-09-19 | 7.982 | 214,852 | -188,490 | 0.01% | 1,714,849 |
| 2019-09-20 | 2019-09-18 | 7.761 | 403,342 | -19,946 | 0.02% | 3,130,313 |
| 2019-09-19 | 2019-09-17 | 7.661 | 423,288 | +67,817 | 0.03% | 3,242,669 |
| 2019-09-18 | 2019-09-16 | 7.811 | 355,471 | -47,871 | 0.02% | 2,776,611 |
| 2019-09-17 | 2019-09-13 | 7.921 | 403,342 | -129,649 | 0.02% | 3,195,022 |
| 2019-09-16 | 2019-09-12 | 7.560 | 532,991 | +39,892 | 0.03% | 4,029,624 |
| 2019-09-13 | 2019-09-11 | 7.651 | 493,099 | +39,892 | 0.03% | 3,772,524 |
| 2019-09-12 | 2019-09-10 | 7.861 | 453,207 | +19,946 | 0.03% | 3,562,756 |
| 2019-09-11 | 2019-09-09 | 8.212 | 433,261 | -39,892 | 0.03% | 3,558,007 |
| 2019-09-10 | 2019-09-06 | 8.503 | 473,153 | -99,730 | 0.03% | 4,023,192 |
| 2019-09-09 | 2019-09-05 | 8.152 | 572,883 | -79,784 | 0.04% | 4,670,139 |
| 2019-09-06 | 2019-09-04 | 8.172 | 652,667 | -349,056 | 0.04% | 5,333,627 |
| 2019-09-05 | 2019-09-03 | 7.611 | 1,001,723 | -135,633 | 0.06% | 7,623,647 |
| 2019-08-29 | 2019-08-27 | 6.508 | 1,137,356 | +27,924 | 0.07% | 7,401,410 |
| 2019-08-15 | 2019-08-13 | 6.026 | 1,109,432 | +6,416 | 0.07% | 6,685,725 |
| 2019-08-12 | 2019-08-08 | 6.106 | 1,103,016 | -29,919 | 0.07% | 6,735,541 |
| 2019-06-17 | 2019-06-13 | 5.524 | 1,132,935 | -5,819 | 0.07% | 6,258,893 |
| 2019-06-13 | 2019-06-11 | 5.434 | 1,138,754 | -57,533 | 0.07% | 6,187,720 |
| 2019-06-05 | 2019-06-03 | 5.988 | 1,196,287 | -19,839 | 0.08% | 7,163,641 |
| 2019-05-09 | 2019-05-07 | 7.379 | 1,216,126 | +95,227 | 0.08% | 8,974,321 |
| 2019-05-08 | 2019-05-06 | 7.390 | 1,120,899 | +406,698 | 0.07% | 8,282,900 |
| 2019-05-07 | 2019-05-03 | 7.611 | 714,201 | -105,146 | 0.04% | 5,435,999 |
| 2019-05-06 | 2019-05-02 | 7.541 | 819,347 | -113,082 | 0.05% | 6,178,477 |
| 2019-05-03 | 2019-04-30 | 7.440 | 932,429 | -123,002 | 0.06% | 6,937,198 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,055,431 | +27,775 | 0.07% | 7,873,603 |
| 2019-04-24 | 2019-04-18 | 7.339 | 1,027,656 | +55,549 | 0.06% | 7,542,079 |
| 2019-04-23 | 2019-04-17 | 7.440 | 972,107 | +49,597 | 0.06% | 7,232,399 |
| 2019-04-18 | 2019-04-16 | 7.309 | 922,510 | +29,759 | 0.06% | 6,742,501 |
| 2019-04-10 | 2019-04-08 | 7.460 | 892,751 | +39,677 | 0.06% | 6,659,997 |
| 2019-04-08 | 2019-04-03 | 7.238 | 853,074 | +29,759 | 0.05% | 6,174,803 |
| 2019-03-27 | 2019-03-25 | 7.510 | 823,315 | +9,919 | 0.05% | 6,183,498 |
| 2019-03-20 | 2019-03-18 | 7.722 | 813,396 | +49,598 | 0.05% | 6,281,202 |
| 2019-03-19 | 2019-03-15 | 7.621 | 763,798 | +79,355 | 0.05% | 5,821,197 |
| 2019-03-18 | 2019-03-14 | 7.631 | 684,443 | +19,839 | 0.04% | 5,223,302 |
| 2019-03-07 | 2019-03-05 | 7.783 | 664,604 | -3,968 | 0.04% | 5,172,401 |
| 2019-03-05 | 2019-03-01 | 7.137 | 668,572 | +29,759 | 0.04% | 4,771,923 |
| 2019-03-04 | 2019-02-28 | 6.996 | 638,813 | +3,968 | 0.04% | 4,469,358 |
| 2019-02-15 | 2019-02-13 | 7.783 | 634,845 | +7,935 | 0.04% | 4,940,796 |
| 2019-02-14 | 2019-02-12 | 7.460 | 626,910 | +31,742 | 0.04% | 4,676,801 |
| 2019-01-29 | 2019-01-25 | 7.924 | 595,168 | -9,919 | 0.04% | 4,716,003 |
| 2019-01-25 | 2019-01-23 | 7.793 | 605,087 | -29,758 | 0.04% | 4,715,299 |
| 2019-01-10 | 2019-01-08 | 7.117 | 634,845 | -14,880 | 0.04% | 4,518,397 |
| 2019-01-09 | 2019-01-07 | 6.996 | 649,725 | -31,742 | 0.04% | 4,545,702 |
| 2018-12-28 | 2018-12-24 | 7.208 | 681,467 | +8,928 | 0.04% | 4,912,051 |
| 2018-12-27 | 2018-12-20 | 7.420 | 672,539 | +88,283 | 0.04% | 4,990,077 |
| 2018-12-18 | 2018-12-14 | 8.267 | 584,256 | +67,452 | 0.04% | 4,829,798 |
| 2018-12-17 | 2018-12-13 | 8.690 | 516,804 | -85,307 | 0.03% | 4,491,021 |
| 2018-12-14 | 2018-12-12 | 8.246 | 602,111 | +29,758 | 0.04% | 4,965,258 |
| 2018-12-12 | 2018-12-10 | 8.125 | 572,353 | +5,952 | 0.04% | 4,650,621 |
| 2018-12-11 | 2018-12-07 | 8.357 | 566,401 | +5,951 | 0.04% | 4,733,588 |
| 2018-12-10 | 2018-12-06 | 8.448 | 560,450 | +3,968 | 0.04% | 4,734,704 |
| 2018-12-07 | 2018-12-05 | 8.609 | 556,482 | +158,712 | 0.04% | 4,790,942 |
| 2018-12-06 | 2018-12-04 | 9.023 | 397,770 | +69,436 | 0.03% | 3,588,947 |
| 2018-12-05 | 2018-12-03 | 9.275 | 328,334 | -63,485 | 0.02% | 3,045,199 |
| 2018-12-04 | 2018-11-30 | 8.670 | 391,819 | -5,951 | 0.02% | 3,397,003 |
| 2018-12-03 | 2018-11-29 | 8.579 | 397,770 | -42,654 | 0.03% | 3,412,507 |
| 2018-11-30 | 2018-11-28 | 8.468 | 440,424 | -6,944 | 0.03% | 3,729,600 |
| 2018-11-29 | 2018-11-27 | 8.408 | 447,368 | +14,880 | 0.03% | 3,761,343 |
| 2018-11-28 | 2018-11-26 | 8.438 | 432,488 | -9,920 | 0.03% | 3,649,316 |
| 2018-11-27 | 2018-11-23 | 8.317 | 442,408 | +123,993 | 0.03% | 3,679,501 |
| 2018-11-26 | 2018-11-22 | 8.519 | 318,415 | +317,423 | 0.02% | 2,712,453 |
| 2018-11-05 | 2018-11-01 | 9.859 | 992 | -102,170 | 0.00% | 9,781 |
| 2018-11-02 | 2018-10-31 | 9.436 | 103,162 | -39,678 | 0.01% | 973,436 |
| 2018-11-01 | 2018-10-30 | 9.154 | 142,840 | -1,984 | 0.01% | 1,307,518 |
| 2018-10-30 | 2018-10-26 | 9.194 | 144,824 | +9,919 | 0.01% | 1,331,519 |
| 2018-10-29 | 2018-10-25 | 9.224 | 134,905 | -6,943 | 0.01% | 1,244,403 |
| 2018-10-25 | 2018-10-23 | 9.204 | 141,848 | -1,984 | 0.01% | 1,305,587 |
| 2018-10-23 | 2018-10-19 | 9.365 | 143,832 | -39,678 | 0.01% | 1,347,048 |
| 2018-10-22 | 2018-10-18 | 9.234 | 183,510 | +29,758 | 0.01% | 1,694,600 |
| 2018-10-15 | 2018-10-11 | 9.285 | 153,752 | +37,694 | 0.01% | 1,427,553 |
| 2018-10-12 | 2018-10-10 | 9.668 | 116,058 | +14,880 | 0.01% | 1,122,033 |
| 2018-10-11 | 2018-10-09 | 9.607 | 101,178 | +7,935 | 0.01% | 972,055 |
| 2018-10-10 | 2018-10-08 | 9.617 | 93,243 | -19,839 | 0.01% | 896,761 |
| 2018-10-09 | 2018-10-05 | 9.527 | 113,082 | +23,807 | 0.01% | 1,077,301 |
| 2018-10-08 | 2018-10-04 | 9.628 | 89,275 | +41,662 | 0.01% | 859,499 |
| 2018-10-05 | 2018-10-03 | 10.263 | 47,613 | +12,895 | 0.00% | 488,636 |
| 2018-10-04 | 2018-10-02 | 10.505 | 34,718 | -29,758 | 0.00% | 364,699 |
| 2018-09-26 | 2018-09-21 | 11.291 | 64,476 | -106,139 | 0.00% | 727,994 |
| 2018-09-24 | 2018-09-20 | 10.928 | 170,615 | -32,734 | 0.01% | 1,864,483 |
| 2018-09-21 | 2018-09-19 | 10.827 | 203,349 | -9,919 | 0.01% | 2,201,701 |
| 2018-09-20 | 2018-09-18 | 10.605 | 213,268 | +1,983 | 0.01% | 2,261,796 |
| 2018-09-18 | 2018-09-14 | 10.989 | 211,285 | -47,613 | 0.01% | 2,321,705 |
| 2018-09-17 | 2018-09-13 | 10.868 | 258,898 | -87,291 | 0.02% | 2,813,581 |
| 2018-09-14 | 2018-09-12 | 10.827 | 346,189 | -3,968 | 0.02% | 3,748,258 |
| 2018-09-13 | 2018-09-11 | 11.049 | 350,157 | +1,984 | 0.02% | 3,868,881 |
| 2018-09-10 | 2018-09-06 | 11.170 | 348,173 | -12,895 | 0.02% | 3,889,079 |
| 2018-08-29 | 2018-08-27 | 8.529 | 361,068 | +97,210 | 0.02% | 3,079,437 |
| 2018-08-28 | 2018-08-24 | 8.488 | 263,858 | +4,960 | 0.02% | 2,239,723 |
| 2018-08-24 | 2018-08-22 | 8.448 | 258,898 | -9,919 | 0.02% | 2,187,181 |
| 2018-08-23 | 2018-08-21 | 8.226 | 268,817 | -19,839 | 0.02% | 2,211,357 |
| 2018-08-22 | 2018-08-20 | 8.115 | 288,656 | -19,839 | 0.02% | 2,342,548 |
| 2018-08-06 | 2018-08-02 | 8.771 | 308,495 | +992 | 0.02% | 2,705,698 |
| 2018-08-03 | 2018-08-01 | 9.013 | 307,503 | +10,911 | 0.02% | 2,771,398 |
| 2018-07-24 | 2018-07-20 | 9.073 | 296,592 | +7,936 | 0.02% | 2,691,001 |
| 2018-07-20 | 2018-07-18 | 9.204 | 288,656 | +4,959 | 0.02% | 2,656,827 |
| 2018-07-12 | 2018-07-10 | 9.123 | 283,697 | +62,493 | 0.02% | 2,588,304 |
| 2018-07-11 | 2018-07-09 | 8.992 | 221,204 | +31,742 | 0.02% | 1,989,160 |
| 2018-07-10 | 2018-07-06 | 8.801 | 189,462 | +19,839 | 0.01% | 1,667,433 |
| 2018-07-09 | 2018-07-05 | 8.821 | 169,623 | +29,759 | 0.01% | 1,496,252 |
| 2018-07-06 | 2018-07-04 | 8.902 | 139,864 | +39,677 | 0.01% | 1,245,027 |
| 2018-07-05 | 2018-07-03 | 9.224 | 100,187 | +99,195 | 0.01% | 924,154 |
| 2018-05-16 | 2018-05-14 | 11.055 | 992 | +2 | 0.00% | 10,967 |
| 2018-03-20 | 2018-03-16 | 8.013 | 990 | +990 | 0.00% | 7,933 |
| 2018-01-17 | 2018-01-15 | 9.408 | 0 | -4,948 | ||
| 2018-01-15 | 2018-01-11 | 9.317 | 4,948 | -19,792 | 0.00% | 46,100 |
| 2017-11-27 | 2017-11-23 | 8.579 | 24,740 | +9,896 | 0.00% | 212,251 |
| 2017-10-23 | 2017-10-19 | 7.892 | 14,844 | +4,948 | 0.00% | 117,151 |
| 2017-10-12 | 2017-10-10 | 7.741 | 9,896 | +9,896 | 0.00% | 76,601 |
| 2016-05-13 | 2016-05-11 | 4.004 | 0 | -2,960 | ||
| 2016-03-17 | 2016-03-15 | 3.467 | 2,960 | +1,973 | 0.00% | 10,261 |
| 2016-03-16 | 2016-03-14 | 3.456 | 987 | +987 | 0.00% | 3,411 |
| 2015-07-14 | 2015-07-10 | 3.406 | 0 | -16,772 | ||
| 2015-07-06 | 2015-07-02 | 3.720 | 16,772 | -29,597 | 0.00% | 62,391 |
| 2015-06-03 | 2015-06-01 | 4.450 | 46,369 | +11,839 | 0.00% | 206,330 |
| 2015-05-29 | 2015-05-27 | 4.480 | 34,530 | +4,933 | 0.00% | 154,699 |
| 2015-03-27 | 2015-03-25 | 3.791 | 29,597 | -127,268 | 0.00% | 112,199 |
| 2015-02-09 | 2015-02-05 | 3.669 | 156,865 | -8,880 | 0.01% | 575,578 |
| 2015-02-05 | 2015-02-03 | 3.750 | 165,745 | -39,463 | 0.01% | 621,601 |
| 2015-02-03 | 2015-01-30 | 3.406 | 205,208 | +49,329 | 0.01% | 698,881 |
| 2015-02-02 | 2015-01-29 | 3.365 | 155,879 | +39,463 | 0.01% | 524,560 |
| 2015-01-30 | 2015-01-28 | 3.385 | 116,416 | +39,463 | 0.01% | 394,120 |
| 2015-01-28 | 2015-01-26 | 3.426 | 76,953 | -39,463 | 0.01% | 263,640 |
| 2015-01-27 | 2015-01-23 | 3.446 | 116,416 | -41,436 | 0.01% | 401,200 |
| 2015-01-22 | 2015-01-20 | 3.213 | 157,852 | +39,463 | 0.01% | 507,200 |
| 2015-01-19 | 2015-01-15 | 3.264 | 118,389 | +59,194 | 0.01% | 386,400 |
| 2015-01-07 | 2015-01-05 | 3.325 | 59,195 | +29,598 | 0.00% | 196,802 |
| 2014-11-14 | 2014-11-12 | 3.882 | 29,597 | +29,597 | 0.00% | 114,899 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy