History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 265,189 | +0 | 0.01% | 3,731,209 |
| 2025-10-13 | 2025-10-09 | 14.820 | 265,189 | +0 | 0.01% | 3,930,101 |
| 2025-10-10 | 2025-10-08 | 16.160 | 265,189 | +2,000 | 0.01% | 4,285,454 |
| 2025-10-08 | 2025-10-03 | 14.350 | 263,189 | -3,000 | 0.01% | 3,776,762 |
| 2025-10-02 | 2025-09-29 | 13.100 | 266,189 | +3,000 | 0.01% | 3,487,076 |
| 2025-09-19 | 2025-09-17 | 14.170 | 263,189 | +10,000 | 0.01% | 3,729,388 |
| 2025-09-17 | 2025-09-15 | 13.930 | 253,189 | -1,400 | 0.01% | 3,526,923 |
| 2025-09-05 | 2025-09-03 | 14.710 | 254,589 | -2,600 | 0.01% | 3,745,004 |
| 2025-09-02 | 2025-08-29 | 12.110 | 257,189 | +1,000 | 0.01% | 3,114,559 |
| 2025-08-29 | 2025-08-27 | 12.040 | 256,189 | +2,100 | 0.01% | 3,084,516 |
| 2025-08-27 | 2025-08-25 | 12.880 | 254,089 | +243,900 | 0.01% | 3,272,666 |
| 2025-08-26 | 2025-08-22 | 13.020 | 10,189 | -3,000 | 0.00% | 132,661 |
| 2025-08-25 | 2025-08-21 | 13.130 | 13,189 | -1,000 | 0.00% | 173,172 |
| 2025-08-11 | 2025-08-07 | 13.870 | 14,189 | +900 | 0.00% | 196,801 |
| 2025-07-31 | 2025-07-29 | 12.980 | 13,289 | +3,000 | 0.00% | 172,491 |
| 2025-07-16 | 2025-07-14 | 8.740 | 10,289 | -600 | 0.00% | 89,926 |
| 2025-07-04 | 2025-07-02 | 9.360 | 10,889 | -3,000 | 0.00% | 101,921 |
| 2025-06-26 | 2025-06-24 | 8.540 | 13,889 | +3,000 | 0.00% | 118,612 |
| 2025-06-20 | 2025-06-18 | 7.880 | 10,889 | -7,000 | 0.00% | 85,805 |
| 2025-06-19 | 2025-06-17 | 8.170 | 17,889 | +4,000 | 0.00% | 146,153 |
| 2025-06-18 | 2025-06-16 | 8.380 | 13,889 | -2,000 | 0.00% | 116,390 |
| 2025-06-13 | 2025-06-11 | 8.720 | 15,889 | +5,000 | 0.00% | 138,552 |
| 2025-06-11 | 2025-06-09 | 8.220 | 10,889 | -4,500 | 0.00% | 89,508 |
| 2025-06-10 | 2025-06-06 | 7.720 | 15,389 | -6,000 | 0.00% | 118,803 |
| 2025-06-06 | 2025-06-04 | 7.870 | 21,389 | +4,500 | 0.00% | 168,331 |
| 2025-06-03 | 2025-05-30 | 7.370 | 16,889 | +6,000 | 0.00% | 124,472 |
| 2025-05-23 | 2025-05-21 | 6.860 | 10,889 | +1,400 | 0.00% | 74,699 |
| 2025-05-14 | 2025-05-12 | 7.180 | 9,489 | -4,000 | 0.00% | 68,131 |
| 2025-04-03 | 2025-04-01 | 7.780 | 13,489 | -90,000 | 0.00% | 104,944 |
| 2025-04-02 | 2025-03-31 | 7.970 | 103,489 | -100,000 | 0.01% | 824,807 |
| 2025-03-25 | 2025-03-21 | 8.620 | 203,489 | -1,500 | 0.01% | 1,754,075 |
| 2025-03-21 | 2025-03-19 | 9.380 | 204,989 | -500 | 0.01% | 1,922,797 |
| 2025-03-18 | 2025-03-14 | 8.730 | 205,489 | -4,000 | 0.01% | 1,793,919 |
| 2025-02-25 | 2025-02-21 | 8.150 | 209,489 | -24,300 | 0.01% | 1,707,335 |
| 2025-02-24 | 2025-02-20 | 8.030 | 233,789 | +24,300 | 0.01% | 1,877,326 |
| 2025-02-21 | 2025-02-19 | 8.120 | 209,489 | +103,000 | 0.01% | 1,701,051 |
| 2025-02-20 | 2025-02-18 | 7.940 | 106,489 | +76,000 | 0.01% | 845,523 |
| 2025-02-17 | 2025-02-13 | 6.990 | 30,489 | -25,000 | 0.00% | 213,118 |
| 2025-01-23 | 2025-01-21 | 5.680 | 55,489 | +20,000 | 0.00% | 315,178 |
| 2024-12-13 | 2024-12-11 | 6.930 | 35,489 | +3,000 | 0.00% | 245,939 |
| 2024-10-10 | 2024-10-08 | 7.780 | 32,489 | -103,700 | 0.00% | 252,764 |
| 2024-10-09 | 2024-10-07 | 9.100 | 136,189 | +600 | 0.01% | 1,239,320 |
| 2024-10-04 | 2024-10-02 | 9.160 | 135,589 | +103,100 | 0.01% | 1,241,995 |
| 2024-07-11 | 2024-07-09 | 5.160 | 32,489 | -100 | 0.00% | 167,643 |
| 2024-05-10 | 2024-05-08 | 6.530 | 32,589 | -2,000 | 0.00% | 212,806 |
| 2024-04-18 | 2024-04-16 | 5.400 | 34,589 | -48,000 | 0.00% | 186,781 |
| 2024-04-10 | 2024-04-08 | 6.580 | 82,589 | -57,300 | 0.00% | 543,436 |
| 2024-04-09 | 2024-04-05 | 6.770 | 139,889 | +57,300 | 0.01% | 947,049 |
| 2024-03-05 | 2024-03-01 | 7.400 | 82,589 | +47,900 | 0.00% | 611,159 |
| 2024-02-28 | 2024-02-26 | 7.500 | 34,689 | -112,200 | 0.00% | 260,168 |
| 2024-02-26 | 2024-02-22 | 8.150 | 146,889 | +50,300 | 0.01% | 1,197,145 |
| 2024-02-22 | 2024-02-20 | 7.730 | 96,589 | +64,100 | 0.01% | 746,633 |
| 2024-01-30 | 2024-01-26 | 6.130 | 32,489 | +600 | 0.00% | 199,158 |
| 2023-12-08 | 2023-12-06 | 8.680 | 31,889 | +26,000 | 0.00% | 276,797 |
| 2023-12-06 | 2023-12-04 | 12.040 | 5,889 | -48 | 0.00% | 70,904 |
| 2023-11-08 | 2023-11-06 | 13.760 | 5,937 | -52 | 0.00% | 81,693 |
| 2023-10-17 | 2023-10-13 | 12.080 | 5,989 | -400 | 0.00% | 72,347 |
| 2023-09-29 | 2023-09-27 | 12.000 | 6,389 | -5,000 | 0.00% | 76,668 |
| 2023-09-22 | 2023-09-20 | 12.440 | 11,389 | +5,000 | 0.00% | 141,679 |
| 2023-09-04 | 2023-08-30 | 13.440 | 6,389 | -10,000 | 0.00% | 85,868 |
| 2023-08-22 | 2023-08-18 | 12.900 | 16,389 | -100 | 0.00% | 211,418 |
| 2023-08-18 | 2023-08-16 | 13.240 | 16,489 | -100 | 0.00% | 218,314 |
| 2023-08-02 | 2023-07-31 | 15.580 | 16,589 | +10,000 | 0.00% | 258,457 |
| 2023-08-01 | 2023-07-28 | 16.100 | 6,589 | -9,200 | 0.00% | 106,083 |
| 2023-07-31 | 2023-07-27 | 15.340 | 15,789 | +9,200 | 0.00% | 242,203 |
| 2023-07-04 | 2023-06-30 | 14.160 | 6,589 | -20,200 | 0.00% | 93,300 |
| 2023-06-29 | 2023-06-27 | 13.540 | 26,789 | -200 | 0.00% | 362,723 |
| 2023-06-27 | 2023-06-23 | 12.500 | 26,989 | +20,200 | 0.00% | 337,362 |
| 2023-06-01 | 2023-05-30 | 14.000 | 6,789 | +1,300 | 0.00% | 95,046 |
| 2023-04-11 | 2023-04-04 | 18.060 | 5,489 | -24,300 | 0.00% | 99,131 |
| 2023-03-24 | 2023-03-22 | 20.350 | 29,789 | +15,000 | 0.00% | 606,206 |
| 2023-03-23 | 2023-03-21 | 20.900 | 14,789 | -15,000 | 0.00% | 309,090 |
| 2023-03-21 | 2023-03-17 | 21.050 | 29,789 | +15,000 | 0.00% | 627,058 |
| 2023-03-06 | 2023-03-02 | 21.800 | 14,789 | -46 | 0.00% | 322,400 |
| 2023-02-03 | 2023-02-01 | 26.300 | 14,835 | -1,500 | 0.00% | 390,160 |
| 2023-02-01 | 2023-01-30 | 25.300 | 16,335 | -200 | 0.00% | 413,276 |
| 2023-01-16 | 2023-01-12 | 24.750 | 16,535 | -800 | 0.00% | 409,241 |
| 2023-01-12 | 2023-01-10 | 22.050 | 17,335 | +9,300 | 0.00% | 382,237 |
| 2022-12-09 | 2022-12-07 | 19.000 | 8,035 | -3,200 | 0.00% | 152,665 |
| 2022-12-06 | 2022-12-02 | 19.140 | 11,235 | +1,100 | 0.00% | 215,038 |
| 2022-11-28 | 2022-11-24 | 17.200 | 10,135 | +800 | 0.00% | 174,322 |
| 2022-11-16 | 2022-11-14 | 19.100 | 9,335 | +1,300 | 0.00% | 178,298 |
| 2022-11-10 | 2022-11-08 | 18.200 | 8,035 | -3,000 | 0.00% | 146,237 |
| 2022-10-31 | 2022-10-27 | 18.000 | 11,035 | +3,000 | 0.00% | 198,630 |
| 2022-10-13 | 2022-10-11 | 13.080 | 8,035 | -4,100 | 0.00% | 105,098 |
| 2022-10-10 | 2022-10-06 | 14.440 | 12,135 | +3,600 | 0.00% | 175,229 |
| 2022-10-07 | 2022-10-05 | 14.780 | 8,535 | -2,800 | 0.00% | 126,147 |
| 2022-10-05 | 2022-09-30 | 13.520 | 11,335 | +3,300 | 0.00% | 153,249 |
| 2022-09-30 | 2022-09-28 | 13.960 | 8,035 | -3,000 | 0.00% | 112,169 |
| 2022-09-29 | 2022-09-27 | 14.700 | 11,035 | +3,000 | 0.00% | 162,214 |
| 2022-09-02 | 2022-08-31 | 15.720 | 8,035 | -4,000 | 0.00% | 126,310 |
| 2022-08-24 | 2022-08-22 | 17.720 | 12,035 | +4,000 | 0.00% | 213,260 |
| 2022-08-19 | 2022-08-17 | 18.160 | 8,035 | -2,000 | 0.00% | 145,916 |
| 2022-07-15 | 2022-07-13 | 19.980 | 10,035 | -300 | 0.00% | 200,499 |
| 2022-07-14 | 2022-07-12 | 20.000 | 10,335 | +300 | 0.00% | 206,700 |
| 2022-07-13 | 2022-07-11 | 21.350 | 10,035 | +800 | 0.00% | 214,247 |
| 2022-07-08 | 2022-07-06 | 23.450 | 9,235 | -800 | 0.00% | 216,561 |
| 2022-07-07 | 2022-07-05 | 23.800 | 10,035 | -10,700 | 0.00% | 238,833 |
| 2022-07-05 | 2022-06-30 | 22.750 | 20,735 | -200 | 0.00% | 471,721 |
| 2022-07-04 | 2022-06-29 | 23.700 | 20,935 | +700 | 0.00% | 496,160 |
| 2022-06-29 | 2022-06-27 | 24.850 | 20,235 | +800 | 0.00% | 502,840 |
| 2022-06-24 | 2022-06-22 | 19.680 | 19,435 | -100 | 0.00% | 382,481 |
| 2022-06-23 | 2022-06-21 | 20.650 | 19,535 | +1,500 | 0.00% | 403,398 |
| 2022-06-13 | 2022-06-09 | 17.840 | 18,035 | -1,900 | 0.00% | 321,744 |
| 2022-06-09 | 2022-06-07 | 17.000 | 19,935 | +10,000 | 0.00% | 338,895 |
| 2022-06-07 | 2022-06-02 | 16.900 | 9,935 | +100 | 0.00% | 167,902 |
| 2022-05-26 | 2022-05-24 | 13.940 | 9,835 | -4,800 | 0.00% | 137,100 |
| 2022-04-20 | 2022-04-14 | 16.100 | 14,635 | -5,000 | 0.00% | 235,624 |
| 2022-04-14 | 2022-04-12 | 15.500 | 19,635 | -1,200 | 0.00% | 304,342 |
| 2022-04-13 | 2022-04-11 | 15.000 | 20,835 | -400 | 0.00% | 312,525 |
| 2022-04-12 | 2022-04-08 | 16.060 | 21,235 | -10,500 | 0.00% | 341,034 |
| 2022-04-11 | 2022-04-07 | 16.480 | 31,735 | +4,500 | 0.00% | 522,993 |
| 2022-04-08 | 2022-04-06 | 18.160 | 27,235 | +10,000 | 0.00% | 494,588 |
| 2022-04-04 | 2022-03-31 | 17.780 | 17,235 | -800 | 0.00% | 306,438 |
| 2022-04-01 | 2022-03-30 | 19.140 | 18,035 | +600 | 0.00% | 345,190 |
| 2022-03-31 | 2022-03-29 | 18.340 | 17,435 | +300 | 0.00% | 319,758 |
| 2022-03-29 | 2022-03-25 | 17.700 | 17,135 | -2,300 | 0.00% | 303,290 |
| 2022-03-28 | 2022-03-24 | 19.380 | 19,435 | -400 | 0.00% | 376,650 |
| 2022-03-25 | 2022-03-23 | 18.440 | 19,835 | +1,300 | 0.00% | 365,757 |
| 2022-03-24 | 2022-03-22 | 17.600 | 18,535 | +1,200 | 0.00% | 326,216 |
| 2022-03-23 | 2022-03-21 | 16.820 | 17,335 | +2,700 | 0.00% | 291,575 |
| 2022-03-17 | 2022-03-15 | 13.440 | 14,635 | -13,000 | 0.00% | 196,694 |
| 2022-03-09 | 2022-03-07 | 18.220 | 27,635 | +3,000 | 0.00% | 503,510 |
| 2022-03-04 | 2022-03-02 | 22.300 | 24,635 | +2,700 | 0.00% | 549,360 |
| 2022-03-02 | 2022-02-28 | 21.600 | 21,935 | +4,000 | 0.00% | 473,796 |
| 2022-02-18 | 2022-02-16 | 23.500 | 17,935 | -3,000 | 0.00% | 421,472 |
| 2022-02-04 | 2022-01-27 | 22.500 | 20,935 | +3,000 | 0.00% | 471,038 |
| 2022-01-03 | 2021-12-29 | 26.900 | 17,935 | +3,000 | 0.00% | 482,452 |
| 2021-12-16 | 2021-12-14 | 31.000 | 14,935 | +1,900 | 0.00% | 462,985 |
| 2021-12-08 | 2021-12-06 | 29.350 | 13,035 | +1,100 | 0.00% | 382,577 |
| 2021-12-01 | 2021-11-29 | 32.700 | 11,935 | +1,000 | 0.00% | 390,275 |
| 2021-11-30 | 2021-11-26 | 34.050 | 10,935 | +1,000 | 0.00% | 372,337 |
| 2021-11-26 | 2021-11-24 | 35.350 | 9,935 | +1,000 | 0.00% | 351,202 |
| 2021-11-17 | 2021-11-15 | 38.500 | 8,935 | +1,000 | 0.00% | 343,998 |
| 2021-11-15 | 2021-11-11 | 36.100 | 7,935 | -4,600 | 0.00% | 286,454 |
| 2021-11-11 | 2021-11-09 | 35.150 | 12,535 | +4,600 | 0.00% | 440,605 |
| 2021-11-03 | 2021-11-01 | 34.850 | 7,935 | -9,000 | 0.00% | 276,535 |
| 2021-10-29 | 2021-10-27 | 36.950 | 16,935 | +9,100 | 0.00% | 625,748 |
| 2021-10-27 | 2021-10-25 | 39.350 | 7,835 | -30,000 | 0.00% | 308,307 |
| 2021-10-18 | 2021-10-12 | 41.950 | 37,835 | +30,000 | 0.00% | 1,587,178 |
| 2021-10-12 | 2021-10-08 | 39.800 | 7,835 | +300 | 0.00% | 311,833 |
| 2021-08-24 | 2021-08-20 | 44.150 | 7,535 | +600 | 0.00% | 332,670 |
| 2021-08-23 | 2021-08-19 | 46.850 | 6,935 | +200 | 0.00% | 324,905 |
| 2021-08-18 | 2021-08-16 | 52.150 | 6,735 | -2,000 | 0.00% | 351,230 |
| 2021-08-10 | 2021-08-06 | 53.450 | 8,735 | +100 | 0.00% | 466,886 |
| 2021-08-03 | 2021-07-30 | 58.550 | 8,635 | +200 | 0.00% | 505,579 |
| 2021-07-29 | 2021-07-27 | 51.800 | 8,435 | +100 | 0.00% | 436,933 |
| 2021-07-28 | 2021-07-26 | 55.050 | 8,335 | -15,000 | 0.00% | 458,842 |
| 2021-07-22 | 2021-07-20 | 64.950 | 23,335 | +10,000 | 0.00% | 1,515,608 |
| 2021-07-16 | 2021-07-14 | 69.400 | 13,335 | +2,000 | 0.00% | 925,449 |
| 2021-07-13 | 2021-07-09 | 63.900 | 11,335 | +2,000 | 0.00% | 724,306 |
| 2021-07-06 | 2021-07-02 | 66.900 | 9,335 | +3,000 | 0.00% | 624,512 |
| 2021-07-05 | 2021-06-30 | 69.650 | 6,335 | +1,000 | 0.00% | 441,233 |
| 2021-06-28 | 2021-06-24 | 71.243 | 5,335 | +3 | 0.00% | 380,083 |
| 2021-06-25 | 2021-06-23 | 70.043 | 5,332 | -17,989 | 0.00% | 373,467 |
| 2021-06-03 | 2021-06-01 | 70.093 | 23,321 | -999 | 0.00% | 1,634,631 |
| 2021-05-28 | 2021-05-26 | 57.035 | 24,320 | -1,000 | 0.00% | 1,387,084 |
| 2021-05-25 | 2021-05-21 | 56.885 | 25,320 | -99,939 | 0.00% | 1,440,319 |
| 2021-05-24 | 2021-05-20 | 57.335 | 125,259 | -48,970 | 0.01% | 7,181,712 |
| 2021-05-21 | 2021-05-18 | 58.436 | 174,229 | -15,990 | 0.01% | 10,181,170 |
| 2021-05-20 | 2021-05-17 | 55.584 | 190,219 | -63,961 | 0.01% | 10,573,101 |
| 2021-05-18 | 2021-05-14 | 57.485 | 254,180 | +105,935 | 0.01% | 14,611,534 |
| 2021-05-14 | 2021-05-12 | 57.585 | 148,245 | -14,991 | 0.01% | 8,536,695 |
| 2021-05-13 | 2021-05-11 | 57.535 | 163,236 | -3,997 | 0.01% | 9,391,786 |
| 2021-05-12 | 2021-05-10 | 58.936 | 167,233 | +139,915 | 0.01% | 9,856,022 |
| 2021-05-07 | 2021-05-05 | 61.037 | 27,318 | -1,999 | 0.00% | 1,667,413 |
| 2021-04-23 | 2021-04-21 | 53.533 | 29,317 | -1,000 | 0.00% | 1,569,415 |
| 2021-04-22 | 2021-04-20 | 51.882 | 30,317 | +1,999 | 0.00% | 1,572,894 |
| 2021-04-21 | 2021-04-19 | 51.832 | 28,318 | +1,999 | 0.00% | 1,467,766 |
| 2021-04-12 | 2021-04-08 | 51.481 | 26,319 | -999 | 0.00% | 1,354,937 |
| 2021-04-09 | 2021-04-07 | 49.380 | 27,318 | +999 | 0.00% | 1,348,964 |
| 2021-04-08 | 2021-04-01 | 48.480 | 26,319 | -999 | 0.00% | 1,275,932 |
| 2021-04-07 | 2021-03-31 | 43.777 | 27,318 | -1,000 | 0.00% | 1,195,890 |
| 2021-03-25 | 2021-03-23 | 39.774 | 28,318 | +1,000 | 0.00% | 1,126,326 |
| 2021-03-18 | 2021-03-16 | 41.675 | 27,318 | +999 | 0.00% | 1,138,488 |
| 2021-03-17 | 2021-03-15 | 39.474 | 26,319 | -2,998 | 0.00% | 1,038,917 |
| 2021-03-10 | 2021-03-08 | 37.023 | 29,317 | -9,994 | 0.00% | 1,085,390 |
| 2021-03-02 | 2021-02-26 | 45.678 | 39,311 | -120,926 | 0.00% | 1,795,640 |
| 2021-03-01 | 2021-02-25 | 48.179 | 160,237 | +119,927 | 0.01% | 7,720,110 |
| 2021-02-17 | 2021-02-11 | 57.035 | 40,310 | -1,000 | 0.00% | 2,299,069 |
| 2021-02-08 | 2021-02-04 | 52.882 | 41,310 | -196,880 | 0.00% | 2,184,563 |
| 2021-02-05 | 2021-02-03 | 55.234 | 238,190 | +199,878 | 0.01% | 13,156,095 |
| 2021-02-04 | 2021-02-02 | 56.885 | 38,312 | -999 | 0.00% | 2,179,364 |
| 2021-02-02 | 2021-01-29 | 54.283 | 39,311 | +999 | 0.00% | 2,133,921 |
| 2021-01-22 | 2021-01-20 | 55.134 | 38,312 | -1,998 | 0.00% | 2,112,277 |
| 2021-01-11 | 2021-01-07 | 52.682 | 40,310 | -2,999 | 0.00% | 2,123,614 |
| 2021-01-08 | 2021-01-06 | 51.832 | 43,309 | -999 | 0.00% | 2,244,772 |
| 2021-01-07 | 2021-01-05 | 48.780 | 44,308 | -999 | 0.00% | 2,161,330 |
| 2021-01-06 | 2021-01-04 | 41.125 | 45,307 | -1,000 | 0.00% | 1,863,252 |
| 2021-01-05 | 2020-12-31 | 41.976 | 46,307 | -1,999 | 0.00% | 1,943,762 |
| 2020-12-23 | 2020-12-21 | 41.525 | 48,306 | -2,998 | 0.00% | 2,005,920 |
| 2020-12-22 | 2020-12-18 | 41.675 | 51,304 | -4,997 | 0.00% | 2,138,113 |
| 2020-12-18 | 2020-12-16 | 40.975 | 56,301 | -105,935 | 0.00% | 2,306,930 |
| 2020-12-17 | 2020-12-15 | 39.524 | 162,236 | +105,935 | 0.01% | 6,412,225 |
| 2020-12-11 | 2020-12-09 | 35.071 | 56,301 | -9,994 | 0.00% | 1,974,552 |
| 2020-12-09 | 2020-12-07 | 36.122 | 66,295 | -999 | 0.00% | 2,394,707 |
| 2020-12-08 | 2020-12-04 | 37.473 | 67,294 | +4,632 | 0.00% | 2,521,695 |
| 2020-12-07 | 2020-12-03 | 37.673 | 62,662 | +4,997 | 0.00% | 2,360,661 |
| 2020-12-03 | 2020-12-01 | 35.171 | 57,665 | +4,997 | 0.00% | 2,028,159 |
| 2020-12-02 | 2020-11-30 | 33.470 | 52,668 | -6,996 | 0.00% | 1,762,818 |
| 2020-12-01 | 2020-11-27 | 34.721 | 59,664 | -65,959 | 0.00% | 2,071,602 |
| 2020-11-27 | 2020-11-25 | 31.419 | 125,623 | -4,997 | 0.01% | 3,946,964 |
| 2020-11-23 | 2020-11-19 | 34.571 | 130,620 | -2,999 | 0.01% | 4,515,669 |
| 2020-11-18 | 2020-11-16 | 32.470 | 133,619 | -2,998 | 0.01% | 4,338,577 |
| 2020-11-13 | 2020-11-11 | 27.267 | 136,617 | +2,998 | 0.01% | 3,725,080 |
| 2020-11-12 | 2020-11-10 | 30.619 | 133,619 | -59,963 | 0.01% | 4,091,231 |
| 2020-11-09 | 2020-11-05 | 29.718 | 193,582 | -37,977 | 0.01% | 5,752,887 |
| 2020-11-04 | 2020-11-02 | 27.617 | 231,559 | -49,970 | 0.01% | 6,394,921 |
| 2020-10-30 | 2020-10-28 | 27.317 | 281,529 | -59,963 | 0.02% | 7,690,422 |
| 2020-10-23 | 2020-10-21 | 29.518 | 341,492 | +2,998 | 0.02% | 10,080,149 |
| 2020-10-22 | 2020-10-20 | 29.918 | 338,494 | -2,998 | 0.02% | 10,127,134 |
| 2020-10-21 | 2020-10-19 | 28.818 | 341,492 | -9,031 | 0.02% | 9,840,959 |
| 2020-10-19 | 2020-10-15 | 32.820 | 350,523 | +1,000 | 0.02% | 11,504,156 |
| 2020-10-16 | 2020-10-14 | 35.071 | 349,523 | -3,998 | 0.02% | 12,258,242 |
| 2020-10-15 | 2020-10-12 | 32.570 | 353,521 | +2,998 | 0.02% | 11,514,116 |
| 2020-10-14 | 2020-10-09 | 32.620 | 350,523 | +8,995 | 0.02% | 11,434,009 |
| 2020-10-12 | 2020-10-08 | 30.869 | 341,528 | +11,993 | 0.02% | 10,542,555 |
| 2020-10-08 | 2020-10-06 | 31.319 | 329,535 | +5,960 | 0.02% | 10,320,727 |
| 2020-09-21 | 2020-09-17 | 32.470 | 323,575 | -4,997 | 0.02% | 10,506,403 |
| 2020-09-18 | 2020-09-16 | 33.270 | 328,572 | +1,999 | 0.02% | 10,931,672 |
| 2020-09-17 | 2020-09-15 | 32.520 | 326,573 | +45,972 | 0.02% | 10,620,086 |
| 2020-09-16 | 2020-09-14 | 31.619 | 280,601 | +4,997 | 0.02% | 8,872,392 |
| 2020-09-10 | 2020-09-08 | 32.070 | 275,604 | +999 | 0.02% | 8,838,488 |
| 2020-09-09 | 2020-09-07 | 33.771 | 274,605 | -3,997 | 0.02% | 9,273,563 |
| 2020-09-07 | 2020-09-03 | 38.173 | 278,602 | +1,998 | 0.02% | 10,635,139 |
| 2020-09-02 | 2020-08-31 | 35.271 | 276,604 | +6,996 | 0.02% | 9,756,229 |
| 2020-09-01 | 2020-08-28 | 34.721 | 269,608 | +3,998 | 0.01% | 9,361,095 |
| 2020-08-27 | 2020-08-25 | 33.821 | 265,610 | +999 | 0.01% | 8,983,085 |
| 2020-08-24 | 2020-08-20 | 34.421 | 264,611 | +1,000 | 0.01% | 9,108,162 |
| 2020-08-17 | 2020-08-13 | 35.271 | 263,611 | +602 | 0.01% | 9,297,947 |
| 2020-08-13 | 2020-08-11 | 36.622 | 263,009 | -50,969 | 0.01% | 9,631,992 |
| 2020-08-11 | 2020-08-07 | 39.124 | 313,978 | +11,993 | 0.02% | 12,284,016 |
| 2020-08-07 | 2020-08-05 | 40.074 | 301,985 | +1,999 | 0.02% | 12,101,865 |
| 2020-08-06 | 2020-08-04 | 37.573 | 299,986 | +49,969 | 0.02% | 11,271,334 |
| 2020-08-04 | 2020-07-31 | 37.623 | 250,017 | +35,978 | 0.01% | 9,406,364 |
| 2020-07-31 | 2020-07-29 | 40.124 | 214,039 | +1,999 | 0.01% | 8,588,191 |
| 2020-07-30 | 2020-07-28 | 38.624 | 212,040 | +99,939 | 0.01% | 8,189,729 |
| 2020-07-28 | 2020-07-24 | 39.474 | 112,101 | +1,999 | 0.01% | 4,425,078 |
| 2020-07-24 | 2020-07-22 | 40.224 | 110,102 | -10,993 | 0.01% | 4,428,796 |
| 2020-07-22 | 2020-07-20 | 38.223 | 121,095 | -1,999 | 0.01% | 4,628,646 |
| 2020-07-21 | 2020-07-17 | 38.223 | 123,094 | -999 | 0.01% | 4,705,054 |
| 2020-07-20 | 2020-07-16 | 36.472 | 124,093 | -22,986 | 0.01% | 4,525,944 |
| 2020-07-17 | 2020-07-15 | 42.026 | 147,079 | +1,998 | 0.01% | 6,181,080 |
| 2020-07-13 | 2020-07-09 | 40.375 | 145,081 | +2,999 | 0.01% | 5,857,583 |
| 2020-07-09 | 2020-07-07 | 34.521 | 142,082 | -46,972 | 0.01% | 4,904,814 |
| 2020-07-08 | 2020-07-06 | 33.520 | 189,054 | -156,904 | 0.01% | 6,337,166 |
| 2020-07-06 | 2020-07-02 | 33.020 | 345,958 | -60,963 | 0.02% | 11,423,567 |
| 2020-07-03 | 2020-06-30 | 31.219 | 406,921 | +66,959 | 0.02% | 12,703,667 |
| 2020-06-30 | 2020-06-26 | 29.118 | 339,962 | -51,968 | 0.02% | 9,898,919 |
| 2020-06-22 | 2020-06-18 | 25.469 | 391,930 | +819 | 0.02% | 9,981,954 |
| 2020-06-18 | 2020-06-16 | 25.970 | 391,111 | +161,563 | 0.02% | 10,157,180 |
| 2020-06-17 | 2020-06-15 | 24.867 | 229,548 | -131,644 | 0.01% | 5,708,192 |
| 2020-06-11 | 2020-06-09 | 23.714 | 361,192 | -997 | 0.02% | 8,565,301 |
| 2020-06-10 | 2020-06-08 | 22.110 | 362,189 | -1,995 | 0.02% | 8,007,873 |
| 2020-06-09 | 2020-06-05 | 21.859 | 364,184 | +998 | 0.02% | 7,960,690 |
| 2020-06-08 | 2020-06-04 | 21.709 | 363,186 | -998 | 0.02% | 7,884,249 |
| 2020-06-05 | 2020-06-03 | 22.661 | 364,184 | +134,636 | 0.02% | 8,252,825 |
| 2020-06-04 | 2020-06-02 | 23.062 | 229,548 | +57,844 | 0.01% | 5,293,887 |
| 2020-05-29 | 2020-05-27 | 22.360 | 171,704 | +3,989 | 0.01% | 3,839,358 |
| 2020-05-27 | 2020-05-25 | 25.017 | 167,715 | +22,938 | 0.01% | 4,195,810 |
| 2020-05-26 | 2020-05-22 | 23.564 | 144,777 | -17,952 | 0.01% | 3,411,464 |
| 2020-05-22 | 2020-05-20 | 25.870 | 162,729 | -60,835 | 0.01% | 4,209,767 |
| 2020-05-20 | 2020-05-18 | 24.165 | 223,564 | -169,541 | 0.01% | 5,402,469 |
| 2020-05-19 | 2020-05-15 | 23.112 | 393,105 | +9,973 | 0.02% | 9,085,584 |
| 2020-05-14 | 2020-05-12 | 20.555 | 383,132 | -998 | 0.02% | 7,875,455 |
| 2020-05-13 | 2020-05-11 | 18.650 | 384,130 | -49,865 | 0.02% | 7,164,148 |
| 2020-05-12 | 2020-05-08 | 18.891 | 433,995 | -23,935 | 0.03% | 8,198,586 |
| 2020-05-11 | 2020-05-07 | 19.312 | 457,930 | -10,970 | 0.03% | 8,843,593 |
| 2020-05-08 | 2020-05-06 | 18.269 | 468,900 | +59,838 | 0.03% | 8,566,471 |
| 2020-05-06 | 2020-05-04 | 16.825 | 409,062 | +997 | 0.02% | 6,882,630 |
| 2020-04-28 | 2020-04-24 | 17.267 | 408,065 | -99,730 | 0.02% | 7,045,890 |
| 2020-04-27 | 2020-04-23 | 18.650 | 507,795 | -86,765 | 0.03% | 9,470,539 |
| 2020-04-23 | 2020-04-21 | 17.146 | 594,560 | +86,765 | 0.03% | 10,194,482 |
| 2020-04-22 | 2020-04-20 | 18.149 | 507,795 | -49,865 | 0.03% | 9,215,955 |
| 2020-04-20 | 2020-04-16 | 18.169 | 557,660 | +997 | 0.03% | 10,132,137 |
| 2020-04-09 | 2020-04-07 | 14.399 | 556,663 | -997 | 0.03% | 8,015,307 |
| 2020-04-08 | 2020-04-06 | 14.639 | 557,660 | +1,994 | 0.03% | 8,163,863 |
| 2020-04-07 | 2020-04-03 | 15.382 | 555,666 | -997 | 0.03% | 8,546,977 |
| 2020-04-06 | 2020-04-02 | 14.960 | 556,663 | +1,995 | 0.03% | 8,327,881 |
| 2020-04-03 | 2020-04-01 | 15.041 | 554,668 | -56,847 | 0.03% | 8,342,529 |
| 2020-03-31 | 2020-03-27 | 17.728 | 611,515 | -1,994 | 0.04% | 10,840,835 |
| 2020-03-30 | 2020-03-26 | 17.046 | 613,509 | -998 | 0.04% | 10,457,869 |
| 2020-03-27 | 2020-03-25 | 17.708 | 614,507 | +7,979 | 0.04% | 10,881,553 |
| 2020-03-26 | 2020-03-24 | 16.043 | 606,528 | +5,984 | 0.04% | 9,730,702 |
| 2020-03-23 | 2020-03-19 | 14.800 | 600,544 | -4,987 | 0.03% | 8,888,010 |
| 2020-03-18 | 2020-03-16 | 16.484 | 605,531 | +198,463 | 0.04% | 9,981,862 |
| 2020-03-17 | 2020-03-13 | 19.051 | 407,068 | +89,757 | 0.02% | 7,755,216 |
| 2020-03-16 | 2020-03-12 | 14.940 | 317,311 | +35,903 | 0.02% | 4,740,725 |
| 2020-03-12 | 2020-03-10 | 15.101 | 281,408 | +101,725 | 0.02% | 4,249,470 |
| 2020-03-11 | 2020-03-09 | 13.737 | 179,683 | -111,698 | 0.01% | 2,468,317 |
| 2020-03-06 | 2020-03-04 | 13.737 | 291,381 | -74,797 | 0.02% | 4,002,719 |
| 2020-03-05 | 2020-03-03 | 13.476 | 366,178 | -199,461 | 0.02% | 4,934,747 |
| 2020-03-04 | 2020-03-02 | 13.737 | 565,639 | +45,876 | 0.03% | 7,770,219 |
| 2020-03-03 | 2020-02-28 | 10.950 | 519,763 | -1,994 | 0.03% | 5,691,167 |
| 2020-02-28 | 2020-02-26 | 9.927 | 521,757 | +1,994 | 0.03% | 5,179,369 |
| 2020-02-26 | 2020-02-24 | 9.145 | 519,763 | +16,954 | 0.03% | 4,753,063 |
| 2020-01-13 | 2020-01-09 | 9.265 | 502,809 | +133,639 | 0.03% | 4,658,524 |
| 2020-01-10 | 2020-01-08 | 9.215 | 369,170 | -95,741 | 0.02% | 3,401,851 |
| 2020-01-08 | 2020-01-06 | 9.185 | 464,911 | +5,984 | 0.03% | 4,270,106 |
| 2019-12-12 | 2019-12-10 | 7.550 | 458,927 | -6,982 | 0.03% | 3,465,069 |
| 2019-11-26 | 2019-11-22 | 7.530 | 465,909 | -5,983 | 0.03% | 3,508,443 |
| 2019-11-20 | 2019-11-18 | 7.701 | 471,892 | +9,973 | 0.03% | 3,633,935 |
| 2019-11-14 | 2019-11-12 | 7.580 | 461,919 | +19,946 | 0.03% | 3,501,555 |
| 2019-11-07 | 2019-11-05 | 8.152 | 441,973 | +9,973 | 0.03% | 3,602,962 |
| 2019-11-06 | 2019-11-04 | 8.423 | 432,000 | +9,973 | 0.03% | 3,638,617 |
| 2019-10-02 | 2019-09-27 | 7.611 | 422,027 | -14,960 | 0.03% | 3,211,851 |
| 2019-09-23 | 2019-09-19 | 7.982 | 436,987 | +14,960 | 0.03% | 3,487,827 |
| 2019-08-15 | 2019-08-13 | 6.026 | 422,027 | +148 | 0.03% | 2,543,244 |
| 2019-06-17 | 2019-06-13 | 5.524 | 421,879 | +2,266 | 0.03% | 2,330,668 |
| 2019-04-15 | 2019-04-11 | 7.470 | 419,613 | -12,895 | 0.03% | 3,134,578 |
| 2019-04-03 | 2019-04-01 | 7.329 | 432,508 | -4,960 | 0.03% | 3,169,863 |
| 2019-04-01 | 2019-03-28 | 7.450 | 437,468 | +4,960 | 0.03% | 3,259,138 |
| 2019-03-29 | 2019-03-27 | 7.793 | 432,508 | +7,935 | 0.03% | 3,370,432 |
| 2019-03-27 | 2019-03-25 | 7.510 | 424,573 | +4,960 | 0.03% | 3,188,751 |
| 2018-12-14 | 2018-12-12 | 8.246 | 419,613 | -1,984 | 0.03% | 3,460,304 |
| 2018-11-23 | 2018-11-21 | 8.529 | 421,597 | +1,984 | 0.03% | 3,595,670 |
| 2018-10-16 | 2018-10-12 | 9.577 | 419,613 | +82,332 | 0.03% | 4,018,690 |
| 2018-10-12 | 2018-10-10 | 9.668 | 337,281 | +59,516 | 0.02% | 3,260,787 |
| 2018-09-26 | 2018-09-21 | 11.291 | 277,765 | +112,090 | 0.02% | 3,136,227 |
| 2018-09-24 | 2018-09-20 | 10.928 | 165,675 | +1,984 | 0.01% | 1,810,499 |
| 2018-09-17 | 2018-09-13 | 10.868 | 163,691 | +45,630 | 0.01% | 1,778,916 |
| 2018-09-12 | 2018-09-10 | 10.142 | 118,061 | -66,461 | 0.01% | 1,197,337 |
| 2018-09-11 | 2018-09-07 | 10.565 | 184,522 | -19,839 | 0.01% | 1,949,492 |
| 2018-09-04 | 2018-08-31 | 9.990 | 204,361 | +2,976 | 0.01% | 2,041,661 |
| 2018-08-30 | 2018-08-28 | 8.287 | 201,385 | +49,597 | 0.01% | 1,668,825 |
| 2018-08-27 | 2018-08-23 | 8.579 | 151,788 | +89,276 | 0.01% | 1,302,204 |
| 2018-08-15 | 2018-08-13 | 8.216 | 62,512 | +19 | 0.00% | 513,609 |
| 2018-07-31 | 2018-07-27 | 9.678 | 62,493 | +11,904 | 0.00% | 604,804 |
| 2018-07-26 | 2018-07-24 | 9.275 | 50,589 | +19,839 | 0.00% | 469,198 |
| 2018-07-16 | 2018-07-12 | 9.103 | 30,750 | +17,855 | 0.00% | 279,927 |
| 2018-06-26 | 2018-06-22 | 9.638 | 12,895 | -8,928 | 0.00% | 124,277 |
| 2018-05-16 | 2018-05-14 | 11.055 | 21,823 | +52 | 0.00% | 241,254 |
| 2018-03-22 | 2018-03-20 | 8.205 | 21,771 | +4,948 | 0.00% | 178,640 |
| 2018-03-19 | 2018-03-15 | 7.973 | 16,823 | -20,782 | 0.00% | 134,129 |
| 2018-03-15 | 2018-03-13 | 7.670 | 37,605 | -8,906 | 0.00% | 288,424 |
| 2018-03-09 | 2018-03-07 | 6.993 | 46,511 | +20,782 | 0.00% | 325,241 |
| 2018-02-14 | 2018-02-12 | 7.832 | 25,729 | -10,886 | 0.00% | 201,497 |
| 2018-02-09 | 2018-02-07 | 7.963 | 36,615 | +4,948 | 0.00% | 291,560 |
| 2018-02-08 | 2018-02-06 | 7.953 | 31,667 | -4,948 | 0.00% | 251,840 |
| 2018-02-07 | 2018-02-05 | 8.276 | 36,615 | -110,834 | 0.00% | 303,030 |
| 2018-02-05 | 2018-02-01 | 8.488 | 147,449 | +90,053 | 0.01% | 1,251,597 |
| 2018-02-01 | 2018-01-30 | 8.458 | 57,396 | +19,791 | 0.00% | 485,457 |
| 2018-01-30 | 2018-01-26 | 8.448 | 37,605 | -49,479 | 0.00% | 317,684 |
| 2018-01-29 | 2018-01-25 | 8.539 | 87,084 | +9,896 | 0.01% | 743,598 |
| 2018-01-24 | 2018-01-22 | 8.751 | 77,188 | +11,875 | 0.01% | 675,478 |
| 2018-01-22 | 2018-01-18 | 8.953 | 65,313 | +9,896 | 0.00% | 584,759 |
| 2018-01-18 | 2018-01-16 | 8.923 | 55,417 | +22,760 | 0.00% | 494,478 |
| 2018-01-17 | 2018-01-15 | 9.408 | 32,657 | +6,928 | 0.00% | 307,234 |
| 2018-01-16 | 2018-01-12 | 9.509 | 25,729 | -26,719 | 0.00% | 244,656 |
| 2018-01-15 | 2018-01-11 | 9.317 | 52,448 | +15,833 | 0.00% | 488,656 |
| 2018-01-12 | 2018-01-10 | 8.306 | 36,615 | +26,719 | 0.00% | 304,140 |
| 2018-01-10 | 2018-01-08 | 7.852 | 9,896 | -63,334 | 0.00% | 77,701 |
| 2018-01-09 | 2018-01-05 | 7.963 | 73,230 | +24,740 | 0.01% | 583,121 |
| 2017-12-20 | 2017-12-18 | 7.720 | 48,490 | +9,896 | 0.00% | 374,359 |
| 2017-12-19 | 2017-12-15 | 7.902 | 38,594 | +30,677 | 0.00% | 304,979 |
| 2017-12-08 | 2017-12-06 | 7.680 | 7,917 | -18,802 | 0.00% | 60,802 |
| 2017-12-06 | 2017-12-04 | 8.882 | 26,719 | -9,896 | 0.00% | 237,330 |
| 2017-12-04 | 2017-11-30 | 9.095 | 36,615 | +9,896 | 0.00% | 333,000 |
| 2017-11-23 | 2017-11-21 | 9.004 | 26,719 | -37,605 | 0.00% | 240,570 |
| 2017-11-02 | 2017-10-31 | 7.781 | 64,324 | +19,792 | 0.00% | 500,503 |
| 2017-10-09 | 2017-10-04 | 7.266 | 44,532 | +36,615 | 0.00% | 323,552 |
| 2017-06-29 | 2017-06-27 | 6.346 | 7,917 | -30,677 | 0.00% | 50,242 |
| 2017-06-22 | 2017-06-20 | 6.467 | 38,594 | +118 | 0.00% | 249,580 |
| 2017-06-13 | 2017-06-09 | 6.315 | 38,476 | -46,369 | 0.00% | 242,967 |
| 2017-06-09 | 2017-06-07 | 6.386 | 84,845 | +2,959 | 0.01% | 541,797 |
| 2017-06-08 | 2017-06-06 | 6.284 | 81,886 | -1,973 | 0.01% | 514,602 |
| 2017-05-26 | 2017-05-24 | 5.757 | 83,859 | -10,852 | 0.01% | 482,801 |
| 2017-05-19 | 2017-05-17 | 5.757 | 94,711 | +73,993 | 0.01% | 545,279 |
| 2017-05-18 | 2017-05-16 | 5.646 | 20,718 | +10,852 | 0.00% | 116,970 |
| 2016-11-15 | 2016-11-11 | 6.092 | 9,866 | -986 | 0.00% | 60,102 |
| 2016-11-08 | 2016-11-04 | 5.605 | 10,852 | -3,947 | 0.00% | 60,828 |
| 2016-11-07 | 2016-11-03 | 5.818 | 14,799 | +3,947 | 0.00% | 86,102 |
| 2016-11-03 | 2016-11-01 | 5.960 | 10,852 | -18,745 | 0.00% | 64,678 |
| 2016-10-25 | 2016-10-20 | 5.980 | 29,597 | -7,893 | 0.00% | 176,998 |
| 2016-10-19 | 2016-10-17 | 5.980 | 37,490 | +7,893 | 0.00% | 224,201 |
| 2016-10-11 | 2016-10-06 | 5.727 | 29,597 | -10,853 | 0.00% | 169,499 |
| 2016-10-05 | 2016-10-03 | 5.301 | 40,450 | +10,853 | 0.00% | 214,432 |
| 2016-09-28 | 2016-09-26 | 5.068 | 29,597 | -987 | 0.00% | 149,999 |
| 2016-09-02 | 2016-08-31 | 5.017 | 30,584 | -4,933 | 0.00% | 153,451 |
| 2016-06-29 | 2016-06-27 | 3.902 | 35,517 | -9,865 | 0.00% | 138,601 |
| 2016-04-27 | 2016-04-25 | 4.075 | 45,382 | +7,892 | 0.00% | 184,918 |
| 2016-01-19 | 2016-01-15 | 3.649 | 37,490 | +987 | 0.00% | 136,801 |
| 2016-01-18 | 2016-01-14 | 3.629 | 36,503 | +986 | 0.00% | 132,459 |
| 2016-01-08 | 2016-01-06 | 4.024 | 35,517 | +18,745 | 0.00% | 142,921 |
| 2015-08-26 | 2015-08-24 | 2.737 | 16,772 | +987 | 0.00% | 45,901 |
| 2015-07-24 | 2015-07-22 | 3.193 | 15,785 | +7,892 | 0.00% | 50,399 |
| 2015-07-02 | 2015-06-29 | 3.781 | 7,893 | +1,974 | 0.00% | 29,842 |
| 2015-05-27 | 2015-05-22 | 4.247 | 5,919 | +986 | 0.00% | 25,138 |
| 2015-03-18 | 2015-03-16 | 3.720 | 4,933 | -48,342 | 0.00% | 18,350 |
| 2015-02-03 | 2015-01-30 | 3.406 | 53,275 | +9,866 | 0.00% | 181,440 |
| 2015-02-02 | 2015-01-29 | 3.365 | 43,409 | +38,476 | 0.00% | 146,079 |
| 2014-02-14 | 2014-02-12 | 5.190 | 4,933 | -98,657 | 0.00% | 25,601 |
| 2014-02-13 | 2014-02-11 | 5.200 | 103,590 | +98,657 | 0.01% | 538,648 |
| 2014-02-12 | 2014-02-10 | 4.987 | 4,933 | +4,933 | 0.00% | 24,601 |
| 2013-08-12 | 2013-08-08 | 5.281 | 0 | -34,530 | ||
| 2013-08-07 | 2013-08-05 | 5.321 | 34,530 | +34,530 | 0.00% | 183,749 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy