History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 13,214 | +0 | 0.00% | 185,921 |
| 2025-10-13 | 2025-10-09 | 14.820 | 13,214 | +0 | 0.00% | 195,831 |
| 2025-10-10 | 2025-10-08 | 16.160 | 13,214 | -100 | 0.00% | 213,538 |
| 2025-10-09 | 2025-10-06 | 15.300 | 13,314 | +1,400 | 0.00% | 203,704 |
| 2025-10-08 | 2025-10-03 | 14.350 | 11,914 | +1,000 | 0.00% | 170,966 |
| 2025-10-06 | 2025-10-02 | 13.710 | 10,914 | +200 | 0.00% | 149,631 |
| 2025-10-03 | 2025-09-30 | 13.790 | 10,714 | -200 | 0.00% | 147,746 |
| 2025-09-29 | 2025-09-25 | 13.520 | 10,914 | +100 | 0.00% | 147,557 |
| 2025-09-26 | 2025-09-24 | 13.230 | 10,814 | +100 | 0.00% | 143,069 |
| 2025-09-25 | 2025-09-23 | 13.190 | 10,714 | +100 | 0.00% | 141,318 |
| 2025-09-23 | 2025-09-19 | 13.300 | 10,614 | +100 | 0.00% | 141,166 |
| 2025-09-22 | 2025-09-18 | 13.870 | 10,514 | +200 | 0.00% | 145,829 |
| 2025-09-19 | 2025-09-17 | 14.170 | 10,314 | +100 | 0.00% | 146,149 |
| 2025-09-18 | 2025-09-16 | 14.490 | 10,214 | -300 | 0.00% | 148,001 |
| 2025-09-12 | 2025-09-10 | 13.910 | 10,514 | +100 | 0.00% | 146,250 |
| 2025-09-11 | 2025-09-09 | 13.900 | 10,414 | +1,100 | 0.00% | 144,755 |
| 2025-09-10 | 2025-09-08 | 14.400 | 9,314 | -100 | 0.00% | 134,122 |
| 2025-09-08 | 2025-09-04 | 13.680 | 9,414 | +200 | 0.00% | 128,784 |
| 2025-09-04 | 2025-09-02 | 14.810 | 9,214 | -200 | 0.00% | 136,459 |
| 2025-09-03 | 2025-09-01 | 14.770 | 9,414 | -1,600 | 0.00% | 139,045 |
| 2025-08-29 | 2025-08-27 | 12.040 | 11,014 | +1,100 | 0.00% | 132,609 |
| 2025-08-27 | 2025-08-25 | 12.880 | 9,914 | -100 | 0.00% | 127,692 |
| 2025-08-26 | 2025-08-22 | 13.020 | 10,014 | +500 | 0.00% | 130,382 |
| 2025-08-25 | 2025-08-21 | 13.130 | 9,514 | +100 | 0.00% | 124,919 |
| 2025-08-22 | 2025-08-20 | 13.080 | 9,414 | +100 | 0.00% | 123,135 |
| 2025-08-21 | 2025-08-19 | 13.420 | 9,314 | +100 | 0.00% | 124,994 |
| 2025-08-20 | 2025-08-18 | 14.050 | 9,214 | +1,000 | 0.00% | 129,457 |
| 2025-08-13 | 2025-08-11 | 13.020 | 8,214 | -100 | 0.00% | 106,946 |
| 2025-08-11 | 2025-08-07 | 13.870 | 8,314 | -1,100 | 0.00% | 115,315 |
| 2025-08-07 | 2025-08-05 | 13.680 | 9,414 | +800 | 0.00% | 128,784 |
| 2025-08-06 | 2025-08-04 | 13.250 | 8,614 | +100 | 0.00% | 114,136 |
| 2025-08-01 | 2025-07-30 | 14.300 | 8,514 | +300 | 0.00% | 121,750 |
| 2025-07-29 | 2025-07-25 | 10.940 | 8,214 | +200 | 0.00% | 89,861 |
| 2025-07-28 | 2025-07-24 | 10.460 | 8,014 | -400 | 0.00% | 83,826 |
| 2025-07-25 | 2025-07-23 | 8.530 | 8,414 | -100 | 0.00% | 71,771 |
| 2025-07-23 | 2025-07-21 | 8.240 | 8,514 | +100 | 0.00% | 70,155 |
| 2025-07-21 | 2025-07-17 | 9.220 | 8,414 | -200 | 0.00% | 77,577 |
| 2025-07-17 | 2025-07-15 | 8.740 | 8,614 | +100 | 0.00% | 75,286 |
| 2025-07-15 | 2025-07-11 | 8.600 | 8,514 | -200 | 0.00% | 73,220 |
| 2025-07-14 | 2025-07-10 | 8.330 | 8,714 | -1,900 | 0.00% | 72,588 |
| 2025-07-11 | 2025-07-09 | 8.430 | 10,614 | +2,100 | 0.00% | 89,476 |
| 2025-07-09 | 2025-07-07 | 8.650 | 8,514 | +500 | 0.00% | 73,646 |
| 2025-07-03 | 2025-06-30 | 8.760 | 8,014 | -2,300 | 0.00% | 70,203 |
| 2025-07-02 | 2025-06-27 | 8.610 | 10,314 | +100 | 0.00% | 88,804 |
| 2025-06-30 | 2025-06-26 | 8.610 | 10,214 | +2,000 | 0.00% | 87,943 |
| 2025-06-26 | 2025-06-24 | 8.540 | 8,214 | -200 | 0.00% | 70,148 |
| 2025-06-25 | 2025-06-23 | 8.240 | 8,414 | -100 | 0.00% | 69,331 |
| 2025-06-19 | 2025-06-17 | 8.170 | 8,514 | +200 | 0.00% | 69,559 |
| 2025-06-17 | 2025-06-13 | 8.280 | 8,314 | +100 | 0.00% | 68,840 |
| 2025-06-13 | 2025-06-11 | 8.720 | 8,214 | +200 | 0.00% | 71,626 |
| 2025-06-12 | 2025-06-10 | 8.750 | 8,014 | -200 | 0.00% | 70,122 |
| 2025-06-11 | 2025-06-09 | 8.220 | 8,214 | -300 | 0.00% | 67,519 |
| 2025-06-10 | 2025-06-06 | 7.720 | 8,514 | +200 | 0.00% | 65,728 |
| 2025-06-05 | 2025-06-03 | 7.700 | 8,314 | -100 | 0.00% | 64,018 |
| 2025-06-02 | 2025-05-29 | 7.500 | 8,414 | -3,200 | 0.00% | 63,105 |
| 2025-05-16 | 2025-05-14 | 6.810 | 11,614 | +1,600 | 0.00% | 79,091 |
| 2025-05-13 | 2025-05-09 | 7.040 | 10,014 | +200 | 0.00% | 70,499 |
| 2025-05-09 | 2025-05-07 | 7.200 | 9,814 | +3,004 | 0.00% | 70,661 |
| 2025-05-08 | 2025-05-06 | 7.380 | 6,810 | -100 | 0.00% | 50,258 |
| 2025-05-06 | 2025-04-30 | 7.040 | 6,910 | -100 | 0.00% | 48,646 |
| 2025-04-30 | 2025-04-28 | 6.730 | 7,010 | +100 | 0.00% | 47,177 |
| 2025-04-01 | 2025-03-28 | 8.240 | 6,910 | -600 | 0.00% | 56,938 |
| 2025-03-31 | 2025-03-27 | 8.690 | 7,510 | +400 | 0.00% | 65,262 |
| 2025-03-27 | 2025-03-25 | 8.410 | 7,110 | +100 | 0.00% | 59,795 |
| 2025-03-25 | 2025-03-21 | 8.620 | 7,010 | +700 | 0.00% | 60,426 |
| 2025-03-24 | 2025-03-20 | 9.110 | 6,310 | +100 | 0.00% | 57,484 |
| 2025-03-21 | 2025-03-19 | 9.380 | 6,210 | -100 | 0.00% | 58,250 |
| 2025-03-19 | 2025-03-17 | 8.630 | 6,310 | +100 | 0.00% | 54,455 |
| 2025-03-18 | 2025-03-14 | 8.730 | 6,210 | -300 | 0.00% | 54,213 |
| 2025-03-17 | 2025-03-13 | 7.750 | 6,510 | -300 | 0.00% | 50,452 |
| 2025-03-14 | 2025-03-12 | 7.560 | 6,810 | +1,300 | 0.00% | 51,484 |
| 2025-03-12 | 2025-03-10 | 7.680 | 5,510 | +200 | 0.00% | 42,317 |
| 2025-03-11 | 2025-03-07 | 8.120 | 5,310 | -200 | 0.00% | 43,117 |
| 2025-03-06 | 2025-03-04 | 7.440 | 5,510 | +300 | 0.00% | 40,994 |
| 2025-03-03 | 2025-02-27 | 8.190 | 5,210 | +200 | 0.00% | 42,670 |
| 2025-02-27 | 2025-02-25 | 8.340 | 5,010 | -100 | 0.00% | 41,783 |
| 2025-02-24 | 2025-02-20 | 8.030 | 5,110 | +100 | 0.00% | 41,033 |
| 2025-02-12 | 2025-02-10 | 7.510 | 5,010 | -2,000 | 0.00% | 37,625 |
| 2025-02-10 | 2025-02-06 | 6.730 | 7,010 | -3,000 | 0.00% | 47,177 |
| 2025-01-08 | 2025-01-06 | 5.620 | 10,010 | -2,400 | 0.00% | 56,256 |
| 2025-01-02 | 2024-12-27 | 6.340 | 12,410 | +2,400 | 0.00% | 78,679 |
| 2024-12-18 | 2024-12-16 | 6.430 | 10,010 | +1,800 | 0.00% | 64,364 |
| 2024-12-12 | 2024-12-10 | 6.120 | 8,210 | -100 | 0.00% | 50,245 |
| 2024-12-11 | 2024-12-09 | 6.240 | 8,310 | +1,500 | 0.00% | 51,854 |
| 2024-12-05 | 2024-12-03 | 5.920 | 6,810 | +100 | 0.00% | 40,315 |
| 2024-12-04 | 2024-12-02 | 6.000 | 6,710 | -100 | 0.00% | 40,260 |
| 2024-11-25 | 2024-11-21 | 6.010 | 6,810 | +1,100 | 0.00% | 40,928 |
| 2024-11-20 | 2024-11-18 | 6.080 | 5,710 | -200 | 0.00% | 34,717 |
| 2024-11-19 | 2024-11-15 | 6.180 | 5,910 | +200 | 0.00% | 36,524 |
| 2024-11-18 | 2024-11-14 | 6.290 | 5,710 | -300 | 0.00% | 35,916 |
| 2024-11-15 | 2024-11-13 | 6.480 | 6,010 | +200 | 0.00% | 38,945 |
| 2024-11-13 | 2024-11-11 | 6.590 | 5,810 | +600 | 0.00% | 38,288 |
| 2024-11-12 | 2024-11-08 | 6.660 | 5,210 | -100 | 0.00% | 34,699 |
| 2024-11-08 | 2024-11-06 | 6.600 | 5,310 | +100 | 0.00% | 35,046 |
| 2024-11-07 | 2024-11-05 | 6.900 | 5,210 | -100 | 0.00% | 35,949 |
| 2024-11-04 | 2024-10-31 | 6.440 | 5,310 | +100 | 0.00% | 34,196 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,210 | -500 | 0.00% | 36,887 |
| 2024-10-17 | 2024-10-15 | 6.440 | 5,710 | +200 | 0.00% | 36,772 |
| 2024-10-16 | 2024-10-14 | 6.930 | 5,510 | +300 | 0.00% | 38,184 |
| 2024-10-15 | 2024-10-10 | 7.240 | 5,210 | +200 | 0.00% | 37,720 |
| 2024-10-09 | 2024-10-07 | 9.100 | 5,010 | -100 | 0.00% | 45,591 |
| 2024-10-08 | 2024-10-04 | 8.980 | 5,110 | +500 | 0.00% | 45,888 |
| 2024-10-07 | 2024-10-03 | 8.460 | 4,610 | +500 | 0.00% | 39,001 |
| 2024-09-23 | 2024-09-19 | 5.310 | 4,110 | -8,300 | 0.00% | 21,824 |
| 2024-09-04 | 2024-09-02 | 4.750 | 12,410 | -14 | 0.00% | 58,948 |
| 2024-09-03 | 2024-08-30 | 4.940 | 12,424 | +1,800 | 0.00% | 61,375 |
| 2024-08-29 | 2024-08-27 | 4.740 | 10,624 | +100 | 0.00% | 50,358 |
| 2024-08-22 | 2024-08-20 | 4.740 | 10,524 | +2,000 | 0.00% | 49,884 |
| 2024-08-21 | 2024-08-19 | 5.150 | 8,524 | +2,000 | 0.00% | 43,899 |
| 2024-08-19 | 2024-08-15 | 5.140 | 6,524 | +2,000 | 0.00% | 33,533 |
| 2024-08-16 | 2024-08-14 | 5.040 | 4,524 | +500 | 0.00% | 22,801 |
| 2023-08-22 | 2023-08-18 | 12.900 | 4,024 | -1,000 | 0.00% | 51,910 |
| 2023-07-18 | 2023-07-13 | 14.900 | 5,024 | +1,000 | 0.00% | 74,858 |
| 2023-04-12 | 2023-04-06 | 18.940 | 4,024 | +1,000 | 0.00% | 76,215 |
| 2023-04-11 | 2023-04-04 | 18.060 | 3,024 | +3,009 | 0.00% | 54,613 |
| 2023-03-14 | 2023-03-10 | 20.500 | 15 | -200 | 0.00% | 308 |
| 2022-12-09 | 2022-12-07 | 19.000 | 215 | -3,000 | 0.00% | 4,085 |
| 2022-11-17 | 2022-11-15 | 19.860 | 3,215 | -12,300 | 0.00% | 63,850 |
| 2022-10-26 | 2022-10-24 | 15.900 | 15,515 | -1,800 | 0.00% | 246,688 |
| 2022-10-24 | 2022-10-20 | 17.000 | 17,315 | +800 | 0.00% | 294,355 |
| 2022-10-21 | 2022-10-19 | 16.440 | 16,515 | -1,000 | 0.00% | 271,507 |
| 2022-10-19 | 2022-10-17 | 17.200 | 17,515 | +2,000 | 0.00% | 301,258 |
| 2022-08-18 | 2022-08-16 | 18.600 | 15,515 | -6,000 | 0.00% | 288,579 |
| 2022-07-26 | 2022-07-22 | 20.800 | 21,515 | +6,000 | 0.00% | 447,512 |
| 2022-07-22 | 2022-07-20 | 20.600 | 15,515 | +3,000 | 0.00% | 319,609 |
| 2022-07-18 | 2022-07-14 | 21.750 | 12,515 | +200 | 0.00% | 272,201 |
| 2022-07-11 | 2022-07-07 | 22.050 | 12,315 | -1,000 | 0.00% | 271,546 |
| 2022-06-28 | 2022-06-24 | 23.150 | 13,315 | +1,000 | 0.00% | 308,242 |
| 2022-05-16 | 2022-05-12 | 13.880 | 12,315 | +1,000 | 0.00% | 170,932 |
| 2022-04-06 | 2022-04-01 | 17.700 | 11,315 | -1,000 | 0.00% | 200,276 |
| 2022-03-28 | 2022-03-24 | 19.380 | 12,315 | +1,000 | 0.00% | 238,665 |
| 2022-03-16 | 2022-03-14 | 13.580 | 11,315 | +2,000 | 0.00% | 153,658 |
| 2022-03-15 | 2022-03-11 | 15.460 | 9,315 | +2,400 | 0.00% | 144,010 |
| 2022-03-10 | 2022-03-08 | 16.980 | 6,915 | +1,200 | 0.00% | 117,417 |
| 2022-02-28 | 2022-02-24 | 21.450 | 5,715 | +1,000 | 0.00% | 122,587 |
| 2022-02-24 | 2022-02-22 | 22.050 | 4,715 | +1,200 | 0.00% | 103,966 |
| 2022-02-23 | 2022-02-21 | 23.050 | 3,515 | +3,400 | 0.00% | 81,021 |
| 2022-02-16 | 2022-02-14 | 21.550 | 115 | -400 | 0.00% | 2,478 |
| 2022-02-15 | 2022-02-11 | 22.550 | 515 | -500 | 0.00% | 11,613 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,015 | +1,000 | 0.00% | 29,181 |
| 2022-01-06 | 2022-01-04 | 26.100 | 15 | -700 | 0.00% | 392 |
| 2022-01-04 | 2021-12-31 | 28.400 | 715 | +700 | 0.00% | 20,306 |
| 2021-11-24 | 2021-11-22 | 35.000 | 15 | -600 | 0.00% | 525 |
| 2021-11-11 | 2021-11-09 | 35.150 | 615 | +600 | 0.00% | 21,617 |
| 2021-10-12 | 2021-10-08 | 39.800 | 15 | -400 | 0.00% | 597 |
| 2021-09-21 | 2021-09-17 | 48.450 | 415 | +400 | 0.00% | 20,107 |
| 2021-09-01 | 2021-08-30 | 48.350 | 15 | -6,000 | 0.00% | 725 |
| 2021-08-31 | 2021-08-27 | 45.250 | 6,015 | -1,100 | 0.00% | 272,179 |
| 2021-08-30 | 2021-08-26 | 46.150 | 7,115 | -900 | 0.00% | 328,357 |
| 2021-08-27 | 2021-08-25 | 47.800 | 8,015 | +1,000 | 0.00% | 383,117 |
| 2021-08-26 | 2021-08-24 | 47.300 | 7,015 | +7,000 | 0.00% | 331,810 |
| 2021-08-18 | 2021-08-16 | 52.150 | 15 | +1 | 0.00% | 782 |
| 2021-08-13 | 2021-08-11 | 52.150 | 14 | -400 | 0.00% | 730 |
| 2021-08-02 | 2021-07-29 | 59.950 | 414 | +400 | 0.00% | 24,819 |
| 2021-06-30 | 2021-06-28 | 70.500 | 14 | -2,000 | 0.00% | 987 |
| 2021-06-28 | 2021-06-24 | 71.243 | 2,014 | +1 | 0.00% | 143,484 |
| 2021-06-24 | 2021-06-22 | 71.744 | 2,013 | -999 | 0.00% | 144,420 |
| 2021-06-16 | 2021-06-11 | 66.941 | 3,012 | +999 | 0.00% | 201,626 |
| 2021-06-10 | 2021-06-08 | 65.390 | 2,013 | +1,999 | 0.00% | 131,630 |
| 2021-05-28 | 2021-05-26 | 57.035 | 14 | -999 | 0.00% | 798 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,013 | +999 | 0.00% | 49,110 |
| 2021-03-25 | 2021-03-23 | 39.774 | 14 | -999 | 0.00% | 557 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,013 | +999 | 0.00% | 42,876 |
| 2021-02-19 | 2021-02-17 | 55.634 | 14 | -999 | 0.00% | 779 |
| 2021-02-02 | 2021-01-29 | 54.283 | 1,013 | +999 | 0.00% | 54,989 |
| 2021-02-01 | 2021-01-28 | 52.932 | 14 | -999 | 0.00% | 741 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,013 | -1,999 | 0.00% | 60,361 |
| 2021-01-22 | 2021-01-20 | 55.134 | 3,012 | +1,999 | 0.00% | 166,062 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,013 | +999 | 0.00% | 52,201 |
| 2021-01-18 | 2021-01-14 | 50.881 | 14 | -999 | 0.00% | 712 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,013 | +999 | 0.00% | 52,505 |
| 2020-12-22 | 2020-12-18 | 41.675 | 14 | -999 | 0.00% | 583 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,013 | +999 | 0.00% | 41,508 |
| 2020-12-15 | 2020-12-11 | 36.672 | 14 | -999 | 0.00% | 513 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,013 | -1,000 | 0.00% | 35,527 |
| 2020-12-10 | 2020-12-08 | 35.321 | 2,013 | -999 | 0.00% | 71,102 |
| 2020-12-07 | 2020-12-03 | 37.673 | 3,012 | -6,996 | 0.00% | 113,471 |
| 2020-12-01 | 2020-11-27 | 34.721 | 10,008 | -4,997 | 0.00% | 347,489 |
| 2020-11-27 | 2020-11-25 | 31.419 | 15,005 | +1,000 | 0.00% | 471,444 |
| 2020-11-25 | 2020-11-23 | 34.971 | 14,005 | -1,999 | 0.00% | 489,773 |
| 2020-11-11 | 2020-11-09 | 30.018 | 16,004 | -1,000 | 0.00% | 480,412 |
| 2020-11-09 | 2020-11-05 | 29.718 | 17,004 | +1,000 | 0.00% | 505,326 |
| 2020-10-30 | 2020-10-28 | 27.317 | 16,004 | -1,000 | 0.00% | 437,175 |
| 2020-10-29 | 2020-10-27 | 28.567 | 17,004 | +1,000 | 0.00% | 485,760 |
| 2020-10-27 | 2020-10-22 | 29.618 | 16,004 | -1,000 | 0.00% | 474,007 |
| 2020-10-21 | 2020-10-19 | 28.818 | 17,004 | -999 | 0.00% | 490,013 |
| 2020-10-15 | 2020-10-12 | 32.570 | 18,003 | -999 | 0.00% | 586,355 |
| 2020-10-14 | 2020-10-09 | 32.620 | 19,002 | -9,994 | 0.00% | 619,842 |
| 2020-10-12 | 2020-10-08 | 30.869 | 28,996 | +5,996 | 0.00% | 895,071 |
| 2020-10-09 | 2020-10-07 | 32.019 | 23,000 | +4,997 | 0.00% | 736,448 |
| 2020-10-08 | 2020-10-06 | 31.319 | 18,003 | +999 | 0.00% | 563,837 |
| 2020-09-09 | 2020-09-07 | 33.771 | 17,004 | +1,000 | 0.00% | 574,234 |
| 2020-09-07 | 2020-09-03 | 38.173 | 16,004 | +999 | 0.00% | 610,924 |
| 2020-09-04 | 2020-09-02 | 39.474 | 15,005 | +1,000 | 0.00% | 592,308 |
| 2020-08-17 | 2020-08-13 | 35.271 | 14,005 | +14 | 0.00% | 493,977 |
| 2020-08-14 | 2020-08-12 | 35.121 | 13,991 | +999 | 0.00% | 491,383 |
| 2020-08-11 | 2020-08-07 | 39.124 | 12,992 | +999 | 0.00% | 508,297 |
| 2020-08-07 | 2020-08-05 | 40.074 | 11,993 | -999 | 0.00% | 480,612 |
| 2020-08-06 | 2020-08-04 | 37.573 | 12,992 | +999 | 0.00% | 488,147 |
| 2020-07-27 | 2020-07-23 | 43.276 | 11,993 | +1,000 | 0.00% | 519,013 |
| 2020-07-24 | 2020-07-22 | 40.224 | 10,993 | -1,000 | 0.00% | 442,188 |
| 2020-07-23 | 2020-07-21 | 40.375 | 11,993 | +1,000 | 0.00% | 484,212 |
| 2020-07-21 | 2020-07-17 | 38.223 | 10,993 | -1,000 | 0.00% | 420,188 |
| 2020-07-14 | 2020-07-10 | 41.775 | 11,993 | +9,994 | 0.00% | 501,013 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,999 | +1,000 | 0.00% | 67,007 |
| 2020-07-03 | 2020-06-30 | 31.219 | 999 | +999 | 0.00% | 31,188 |
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | -6,996 | ||
| 2020-06-26 | 2020-06-23 | 25.666 | 6,996 | -13,991 | 0.00% | 179,557 |
| 2020-06-24 | 2020-06-22 | 24.365 | 20,987 | +13,991 | 0.00% | 511,345 |
| 2020-06-22 | 2020-06-18 | 25.469 | 6,996 | -13,947 | 0.00% | 178,179 |
| 2020-06-18 | 2020-06-16 | 25.970 | 20,943 | +13,962 | 0.00% | 543,891 |
| 2020-06-17 | 2020-06-15 | 24.867 | 6,981 | -14,960 | 0.00% | 173,597 |
| 2020-06-16 | 2020-06-12 | 25.368 | 21,941 | -1,994 | 0.00% | 556,609 |
| 2020-06-15 | 2020-06-11 | 23.864 | 23,935 | +4,986 | 0.00% | 571,194 |
| 2020-06-12 | 2020-06-10 | 23.664 | 18,949 | +16,954 | 0.00% | 448,406 |
| 2020-05-29 | 2020-05-27 | 22.360 | 1,995 | +1,995 | 0.00% | 44,609 |
| 2020-01-20 | 2020-01-16 | 9.606 | 0 | -997 | ||
| 2020-01-16 | 2020-01-14 | 9.536 | 997 | +997 | 0.00% | 9,507 |
| 2020-01-10 | 2020-01-08 | 9.215 | 0 | -997 | ||
| 2020-01-03 | 2019-12-31 | 9.255 | 997 | +997 | 0.00% | 9,227 |
| 2019-11-01 | 2019-10-30 | 8.262 | 0 | -997 | ||
| 2019-10-30 | 2019-10-28 | 8.132 | 997 | +997 | 0.00% | 8,108 |
| 2019-10-23 | 2019-10-21 | 7.751 | 0 | -997 | ||
| 2019-10-22 | 2019-10-18 | 7.671 | 997 | +997 | 0.00% | 7,648 |
| 2019-10-18 | 2019-10-16 | 7.370 | 0 | -997 | ||
| 2019-10-14 | 2019-10-10 | 7.280 | 997 | -9,973 | 0.00% | 7,258 |
| 2019-10-04 | 2019-10-02 | 7.199 | 10,970 | +997 | 0.00% | 78,978 |
| 2019-09-26 | 2019-09-24 | 8.022 | 9,973 | -1,995 | 0.00% | 80,000 |
| 2019-09-24 | 2019-09-20 | 8.182 | 11,968 | +9,973 | 0.00% | 97,923 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,995 | +998 | 0.00% | 15,923 |
| 2019-09-20 | 2019-09-18 | 7.761 | 997 | +997 | 0.00% | 7,738 |
| 2019-09-16 | 2019-09-12 | 7.560 | 0 | -997 | ||
| 2019-09-12 | 2019-09-10 | 7.861 | 997 | -998 | 0.00% | 7,838 |
| 2019-09-11 | 2019-09-09 | 8.212 | 1,995 | -1,994 | 0.00% | 16,383 |
| 2019-08-12 | 2019-08-08 | 6.106 | 3,989 | -998 | 0.00% | 24,359 |
| 2019-07-05 | 2019-07-03 | 6.367 | 4,987 | +4,987 | 0.00% | 31,753 |
| 2018-05-23 | 2018-05-18 | 10.888 | 0 | -2,976 | ||
| 2018-05-16 | 2018-05-14 | 11.055 | 2,976 | +7 | 0.00% | 32,900 |
| 2018-04-06 | 2018-04-03 | 8.660 | 2,969 | +2,969 | 0.00% | 25,712 |
| 2017-09-04 | 2017-08-31 | 7.064 | 0 | -4,948 | ||
| 2017-09-01 | 2017-08-30 | 6.973 | 4,948 | +4,948 | 0.00% | 34,500 |
| 2017-08-28 | 2017-08-24 | 7.326 | 0 | -3,958 | ||
| 2017-08-25 | 2017-08-22 | 7.367 | 3,958 | +3,958 | 0.00% | 29,157 |
| 2016-01-21 | 2016-01-19 | 3.679 | 0 | -5,919 | ||
| 2016-01-12 | 2016-01-08 | 3.862 | 5,919 | +5,919 | 0.00% | 22,858 |
| 2015-07-10 | 2015-07-08 | 3.061 | 0 | -987 | ||
| 2015-05-21 | 2015-05-19 | 4.288 | 987 | -4,932 | 0.00% | 4,232 |
| 2015-05-18 | 2015-05-14 | 4.186 | 5,919 | +5,919 | 0.00% | 24,778 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy