History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 234,088 | +0 | 0.01% | 3,293,618 |
| 2025-10-13 | 2025-10-09 | 14.820 | 234,088 | +0 | 0.01% | 3,469,184 |
| 2025-10-10 | 2025-10-08 | 16.160 | 234,088 | +5,800 | 0.01% | 3,782,862 |
| 2025-10-09 | 2025-10-06 | 15.300 | 228,288 | +4,900 | 0.01% | 3,492,806 |
| 2025-10-08 | 2025-10-03 | 14.350 | 223,388 | -3,100 | 0.01% | 3,205,618 |
| 2025-10-06 | 2025-10-02 | 13.710 | 226,488 | -11,300 | 0.01% | 3,105,150 |
| 2025-10-03 | 2025-09-30 | 13.790 | 237,788 | -18,900 | 0.01% | 3,279,097 |
| 2025-10-02 | 2025-09-29 | 13.100 | 256,688 | -15,400 | 0.01% | 3,362,613 |
| 2025-09-30 | 2025-09-26 | 12.530 | 272,088 | +22,700 | 0.01% | 3,409,263 |
| 2025-09-26 | 2025-09-24 | 13.230 | 249,388 | -4,300 | 0.01% | 3,299,403 |
| 2025-09-24 | 2025-09-22 | 13.530 | 253,688 | +1,000 | 0.01% | 3,432,399 |
| 2025-09-23 | 2025-09-19 | 13.300 | 252,688 | +3,800 | 0.01% | 3,360,750 |
| 2025-09-22 | 2025-09-18 | 13.870 | 248,888 | +5,000 | 0.01% | 3,452,077 |
| 2025-09-19 | 2025-09-17 | 14.170 | 243,888 | +2,400 | 0.01% | 3,455,893 |
| 2025-09-18 | 2025-09-16 | 14.490 | 241,488 | -39,700 | 0.01% | 3,499,161 |
| 2025-09-17 | 2025-09-15 | 13.930 | 281,188 | +400 | 0.01% | 3,916,949 |
| 2025-09-16 | 2025-09-12 | 13.810 | 280,788 | +5,600 | 0.01% | 3,877,682 |
| 2025-09-15 | 2025-09-11 | 13.600 | 275,188 | +800 | 0.01% | 3,742,557 |
| 2025-09-12 | 2025-09-10 | 13.910 | 274,388 | -5,600 | 0.01% | 3,816,737 |
| 2025-09-11 | 2025-09-09 | 13.900 | 279,988 | -16,000 | 0.01% | 3,891,833 |
| 2025-09-10 | 2025-09-08 | 14.400 | 295,988 | +9,500 | 0.02% | 4,262,227 |
| 2025-09-09 | 2025-09-05 | 14.110 | 286,488 | -4,600 | 0.02% | 4,042,346 |
| 2025-09-08 | 2025-09-04 | 13.680 | 291,088 | -95,600 | 0.02% | 3,982,084 |
| 2025-09-05 | 2025-09-03 | 14.710 | 386,688 | +6,300 | 0.02% | 5,688,180 |
| 2025-09-04 | 2025-09-02 | 14.810 | 380,388 | -57,100 | 0.02% | 5,633,546 |
| 2025-09-03 | 2025-09-01 | 14.770 | 437,488 | -39,300 | 0.02% | 6,461,698 |
| 2025-09-02 | 2025-08-29 | 12.110 | 476,788 | +40,300 | 0.03% | 5,773,903 |
| 2025-09-01 | 2025-08-28 | 11.780 | 436,488 | -10,900 | 0.02% | 5,141,829 |
| 2025-08-29 | 2025-08-27 | 12.040 | 447,388 | +12,400 | 0.02% | 5,386,552 |
| 2025-08-28 | 2025-08-26 | 12.710 | 434,988 | +100 | 0.02% | 5,528,697 |
| 2025-08-27 | 2025-08-25 | 12.880 | 434,888 | +3,100 | 0.02% | 5,601,357 |
| 2025-08-26 | 2025-08-22 | 13.020 | 431,788 | +18,400 | 0.02% | 5,621,880 |
| 2025-08-25 | 2025-08-21 | 13.130 | 413,388 | -3,000 | 0.02% | 5,427,784 |
| 2025-08-22 | 2025-08-20 | 13.080 | 416,388 | +5,500 | 0.02% | 5,446,355 |
| 2025-08-21 | 2025-08-19 | 13.420 | 410,888 | +30,000 | 0.02% | 5,514,117 |
| 2025-08-20 | 2025-08-18 | 14.050 | 380,888 | -54,100 | 0.02% | 5,351,476 |
| 2025-08-19 | 2025-08-15 | 13.760 | 434,988 | -8,000 | 0.02% | 5,985,435 |
| 2025-08-18 | 2025-08-14 | 13.480 | 442,988 | +120,900 | 0.02% | 5,971,478 |
| 2025-08-15 | 2025-08-13 | 13.780 | 322,088 | -22,300 | 0.02% | 4,438,373 |
| 2025-08-14 | 2025-08-12 | 13.020 | 344,388 | +1,000 | 0.02% | 4,483,932 |
| 2025-08-13 | 2025-08-11 | 13.020 | 343,388 | +112,700 | 0.02% | 4,470,912 |
| 2025-08-12 | 2025-08-08 | 13.040 | 230,688 | +10,000 | 0.01% | 3,008,172 |
| 2025-08-11 | 2025-08-07 | 13.870 | 220,688 | +4,000 | 0.01% | 3,060,943 |
| 2025-08-08 | 2025-08-06 | 13.760 | 216,688 | +4,000 | 0.01% | 2,981,627 |
| 2025-08-07 | 2025-08-05 | 13.680 | 212,688 | -6,000 | 0.01% | 2,909,572 |
| 2025-08-06 | 2025-08-04 | 13.250 | 218,688 | -3,500 | 0.01% | 2,897,616 |
| 2025-08-05 | 2025-08-01 | 13.760 | 222,188 | -33,300 | 0.01% | 3,057,307 |
| 2025-08-04 | 2025-07-31 | 14.220 | 255,488 | -4,200 | 0.01% | 3,633,039 |
| 2025-08-01 | 2025-07-30 | 14.300 | 259,688 | -12,400 | 0.01% | 3,713,538 |
| 2025-07-31 | 2025-07-29 | 12.980 | 272,088 | +10,800 | 0.01% | 3,531,702 |
| 2025-07-30 | 2025-07-28 | 11.580 | 261,288 | -10,000 | 0.01% | 3,025,715 |
| 2025-07-29 | 2025-07-25 | 10.940 | 271,288 | -400 | 0.01% | 2,967,891 |
| 2025-07-28 | 2025-07-24 | 10.460 | 271,688 | -149,700 | 0.01% | 2,841,856 |
| 2025-07-25 | 2025-07-23 | 8.530 | 421,388 | +120,100 | 0.02% | 3,594,440 |
| 2025-07-24 | 2025-07-22 | 8.160 | 301,288 | +29,600 | 0.02% | 2,458,510 |
| 2025-07-23 | 2025-07-21 | 8.240 | 271,688 | +24,500 | 0.01% | 2,238,709 |
| 2025-07-22 | 2025-07-18 | 8.490 | 247,188 | +33,900 | 0.01% | 2,098,626 |
| 2025-07-21 | 2025-07-17 | 9.220 | 213,288 | -1,000 | 0.01% | 1,966,515 |
| 2025-07-18 | 2025-07-16 | 8.650 | 214,288 | -6,100 | 0.01% | 1,853,591 |
| 2025-07-09 | 2025-07-07 | 8.650 | 220,388 | -1,000 | 0.01% | 1,906,356 |
| 2025-07-08 | 2025-07-04 | 8.690 | 221,388 | +5,000 | 0.01% | 1,923,862 |
| 2025-07-04 | 2025-07-02 | 9.360 | 216,388 | -10,000 | 0.01% | 2,025,392 |
| 2025-07-03 | 2025-06-30 | 8.760 | 226,388 | -8,000 | 0.01% | 1,983,159 |
| 2025-07-02 | 2025-06-27 | 8.610 | 234,388 | -2,000 | 0.01% | 2,018,081 |
| 2025-06-26 | 2025-06-24 | 8.540 | 236,388 | -13,000 | 0.01% | 2,018,754 |
| 2025-06-25 | 2025-06-23 | 8.240 | 249,388 | +2,200 | 0.01% | 2,054,957 |
| 2025-06-24 | 2025-06-20 | 7.820 | 247,188 | +2,800 | 0.01% | 1,933,010 |
| 2025-06-23 | 2025-06-19 | 7.830 | 244,388 | +2,000 | 0.01% | 1,913,558 |
| 2025-06-20 | 2025-06-18 | 7.880 | 242,388 | +6,000 | 0.01% | 1,910,017 |
| 2025-06-19 | 2025-06-17 | 8.170 | 236,388 | -1,000 | 0.01% | 1,931,290 |
| 2025-06-17 | 2025-06-13 | 8.280 | 237,388 | +2,000 | 0.01% | 1,965,573 |
| 2025-06-16 | 2025-06-12 | 8.750 | 235,388 | +29,500 | 0.01% | 2,059,645 |
| 2025-06-13 | 2025-06-11 | 8.720 | 205,888 | -40,000 | 0.01% | 1,795,343 |
| 2025-06-12 | 2025-06-10 | 8.750 | 245,888 | +20,800 | 0.01% | 2,151,520 |
| 2025-06-11 | 2025-06-09 | 8.220 | 225,088 | -10,700 | 0.01% | 1,850,223 |
| 2025-06-10 | 2025-06-06 | 7.720 | 235,788 | +1,000 | 0.01% | 1,820,283 |
| 2025-06-09 | 2025-06-05 | 7.750 | 234,788 | +2,000 | 0.01% | 1,819,607 |
| 2025-06-06 | 2025-06-04 | 7.870 | 232,788 | +58,000 | 0.01% | 1,832,042 |
| 2025-06-05 | 2025-06-03 | 7.700 | 174,788 | +11,000 | 0.01% | 1,345,868 |
| 2025-06-03 | 2025-05-30 | 7.370 | 163,788 | -10,000 | 0.01% | 1,207,118 |
| 2025-06-02 | 2025-05-29 | 7.500 | 173,788 | +7,000 | 0.01% | 1,303,410 |
| 2025-05-30 | 2025-05-28 | 6.690 | 166,788 | -10,000 | 0.01% | 1,115,812 |
| 2025-05-29 | 2025-05-27 | 6.840 | 176,788 | +8,000 | 0.01% | 1,209,230 |
| 2025-05-28 | 2025-05-26 | 6.650 | 168,788 | -10,000 | 0.01% | 1,122,440 |
| 2025-05-27 | 2025-05-23 | 6.710 | 178,788 | +7,000 | 0.01% | 1,199,667 |
| 2025-05-26 | 2025-05-22 | 6.570 | 171,788 | +5,000 | 0.01% | 1,128,647 |
| 2025-05-19 | 2025-05-15 | 6.700 | 166,788 | +1,000 | 0.01% | 1,117,480 |
| 2025-05-08 | 2025-05-06 | 7.380 | 165,788 | -2,000 | 0.01% | 1,223,515 |
| 2025-04-17 | 2025-04-15 | 6.890 | 167,788 | +2,000 | 0.01% | 1,156,059 |
| 2025-04-16 | 2025-04-14 | 7.010 | 165,788 | +2,000 | 0.01% | 1,162,174 |
| 2025-04-11 | 2025-04-09 | 6.600 | 163,788 | +27,200 | 0.01% | 1,081,001 |
| 2025-04-09 | 2025-04-07 | 6.560 | 136,588 | -85,000 | 0.01% | 896,017 |
| 2025-04-07 | 2025-04-02 | 8.180 | 221,588 | -47,700 | 0.01% | 1,812,590 |
| 2025-04-01 | 2025-03-28 | 8.240 | 269,288 | +47,700 | 0.01% | 2,218,933 |
| 2025-03-31 | 2025-03-27 | 8.690 | 221,588 | +90,000 | 0.01% | 1,925,600 |
| 2025-03-24 | 2025-03-20 | 9.110 | 131,588 | -27,200 | 0.01% | 1,198,767 |
| 2025-03-21 | 2025-03-19 | 9.380 | 158,788 | -10,000 | 0.01% | 1,489,431 |
| 2025-03-10 | 2025-03-06 | 7.730 | 168,788 | +17,500 | 0.01% | 1,304,731 |
| 2025-03-07 | 2025-03-05 | 7.570 | 151,288 | +6,300 | 0.01% | 1,145,250 |
| 2025-03-05 | 2025-03-03 | 7.380 | 144,988 | -4,400 | 0.01% | 1,070,011 |
| 2025-02-25 | 2025-02-21 | 8.150 | 149,388 | +5,000 | 0.01% | 1,217,512 |
| 2025-02-21 | 2025-02-19 | 8.120 | 144,388 | +3,000 | 0.01% | 1,172,431 |
| 2025-02-19 | 2025-02-17 | 7.530 | 141,388 | -39,400 | 0.01% | 1,064,652 |
| 2025-02-17 | 2025-02-13 | 6.990 | 180,788 | -5,000 | 0.01% | 1,263,708 |
| 2025-02-13 | 2025-02-11 | 7.230 | 185,788 | +23,600 | 0.01% | 1,343,247 |
| 2025-02-12 | 2025-02-10 | 7.510 | 162,188 | -3,000 | 0.01% | 1,218,032 |
| 2025-02-11 | 2025-02-07 | 6.840 | 165,188 | +800 | 0.01% | 1,129,886 |
| 2025-02-10 | 2025-02-06 | 6.730 | 164,388 | -2,100 | 0.01% | 1,106,331 |
| 2025-02-07 | 2025-02-05 | 6.700 | 166,488 | +1,300 | 0.01% | 1,115,470 |
| 2024-12-30 | 2024-12-24 | 6.560 | 165,188 | -500 | 0.01% | 1,083,633 |
| 2024-12-20 | 2024-12-18 | 6.380 | 165,688 | +400 | 0.01% | 1,057,089 |
| 2024-12-16 | 2024-12-12 | 6.710 | 165,288 | -19,200 | 0.01% | 1,109,082 |
| 2024-12-13 | 2024-12-11 | 6.930 | 184,488 | +19,300 | 0.01% | 1,278,502 |
| 2024-11-19 | 2024-11-15 | 6.180 | 165,188 | -200 | 0.01% | 1,020,862 |
| 2024-11-12 | 2024-11-08 | 6.660 | 165,388 | -1,000 | 0.01% | 1,101,484 |
| 2024-11-11 | 2024-11-07 | 6.800 | 166,388 | -1,000 | 0.01% | 1,131,438 |
| 2024-11-08 | 2024-11-06 | 6.600 | 167,388 | +1,000 | 0.01% | 1,104,761 |
| 2024-11-07 | 2024-11-05 | 6.900 | 166,388 | -1,000 | 0.01% | 1,148,077 |
| 2024-10-24 | 2024-10-22 | 6.390 | 167,388 | -60,000 | 0.01% | 1,069,609 |
| 2024-10-23 | 2024-10-21 | 6.450 | 227,388 | -60,000 | 0.01% | 1,466,653 |
| 2024-10-22 | 2024-10-18 | 6.400 | 287,388 | +50,000 | 0.02% | 1,839,283 |
| 2024-10-21 | 2024-10-17 | 5.950 | 237,388 | +70,000 | 0.01% | 1,412,459 |
| 2024-10-17 | 2024-10-15 | 6.440 | 167,388 | -100,000 | 0.01% | 1,077,979 |
| 2024-10-16 | 2024-10-14 | 6.930 | 267,388 | +50,000 | 0.01% | 1,852,999 |
| 2024-10-15 | 2024-10-10 | 7.240 | 217,388 | +50,000 | 0.01% | 1,573,889 |
| 2024-10-10 | 2024-10-08 | 7.780 | 167,388 | -80,100 | 0.01% | 1,302,279 |
| 2024-10-09 | 2024-10-07 | 9.100 | 247,488 | -55,000 | 0.01% | 2,252,141 |
| 2024-10-08 | 2024-10-04 | 8.980 | 302,488 | +44,000 | 0.02% | 2,716,342 |
| 2024-10-07 | 2024-10-03 | 8.460 | 258,488 | +99,600 | 0.01% | 2,186,808 |
| 2024-10-04 | 2024-10-02 | 9.160 | 158,888 | +700 | 0.01% | 1,455,414 |
| 2024-10-03 | 2024-09-30 | 7.880 | 158,188 | -500 | 0.01% | 1,246,521 |
| 2024-10-02 | 2024-09-27 | 6.360 | 158,688 | +500 | 0.01% | 1,009,256 |
| 2024-09-25 | 2024-09-23 | 5.130 | 158,188 | -378,000 | 0.01% | 811,504 |
| 2024-09-23 | 2024-09-19 | 5.310 | 536,188 | +378,000 | 0.03% | 2,847,158 |
| 2024-06-03 | 2024-05-30 | 5.930 | 158,188 | -6,000 | 0.01% | 938,055 |
| 2024-05-30 | 2024-05-28 | 6.210 | 164,188 | -2,000 | 0.01% | 1,019,607 |
| 2024-05-27 | 2024-05-23 | 6.660 | 166,188 | +3,000 | 0.01% | 1,106,812 |
| 2024-05-23 | 2024-05-21 | 6.670 | 163,188 | +3,000 | 0.01% | 1,088,464 |
| 2024-05-22 | 2024-05-20 | 7.240 | 160,188 | -3,000 | 0.01% | 1,159,761 |
| 2024-05-20 | 2024-05-16 | 7.100 | 163,188 | +3,000 | 0.01% | 1,158,635 |
| 2024-05-14 | 2024-05-10 | 7.050 | 160,188 | -5,800 | 0.01% | 1,129,325 |
| 2024-05-08 | 2024-05-06 | 6.780 | 165,988 | -5,800 | 0.01% | 1,125,399 |
| 2024-04-23 | 2024-04-19 | 5.310 | 171,788 | -800 | 0.01% | 912,194 |
| 2024-04-22 | 2024-04-18 | 5.510 | 172,588 | -500 | 0.01% | 950,960 |
| 2024-04-16 | 2024-04-12 | 5.860 | 173,088 | +5,800 | 0.01% | 1,014,296 |
| 2024-04-10 | 2024-04-08 | 6.580 | 167,288 | -55,900 | 0.01% | 1,100,755 |
| 2024-04-09 | 2024-04-05 | 6.770 | 223,188 | +50,000 | 0.01% | 1,510,983 |
| 2024-04-08 | 2024-04-03 | 5.960 | 173,188 | +5,900 | 0.01% | 1,032,200 |
| 2024-04-05 | 2024-04-02 | 5.860 | 167,288 | -2,600 | 0.01% | 980,308 |
| 2024-04-03 | 2024-03-28 | 6.570 | 169,888 | +300 | 0.01% | 1,116,164 |
| 2024-03-27 | 2024-03-25 | 6.570 | 169,588 | +400 | 0.01% | 1,114,193 |
| 2024-03-06 | 2024-03-04 | 7.420 | 169,188 | -262,000 | 0.01% | 1,255,375 |
| 2024-03-05 | 2024-03-01 | 7.400 | 431,188 | +136,000 | 0.02% | 3,190,791 |
| 2024-03-04 | 2024-02-29 | 7.680 | 295,188 | +126,000 | 0.02% | 2,267,044 |
| 2024-02-20 | 2024-02-16 | 7.270 | 169,188 | -4 | 0.01% | 1,229,997 |
| 2024-02-06 | 2024-02-02 | 5.600 | 169,192 | -500 | 0.01% | 947,475 |
| 2024-02-02 | 2024-01-31 | 5.770 | 169,692 | +3,000 | 0.01% | 979,123 |
| 2024-01-31 | 2024-01-29 | 6.240 | 166,692 | -9,000 | 0.01% | 1,040,158 |
| 2024-01-30 | 2024-01-26 | 6.130 | 175,692 | -97,800 | 0.01% | 1,076,992 |
| 2024-01-24 | 2024-01-22 | 5.940 | 273,492 | +75,000 | 0.01% | 1,624,542 |
| 2024-01-18 | 2024-01-16 | 6.930 | 198,492 | -25,200 | 0.01% | 1,375,550 |
| 2024-01-15 | 2024-01-11 | 7.530 | 223,692 | +50,000 | 0.01% | 1,684,401 |
| 2024-01-10 | 2024-01-08 | 7.160 | 173,692 | +3,400 | 0.01% | 1,243,635 |
| 2024-01-05 | 2024-01-03 | 8.050 | 170,292 | -12,000 | 0.01% | 1,370,851 |
| 2023-12-19 | 2023-12-15 | 8.280 | 182,292 | +3,000 | 0.01% | 1,509,378 |
| 2023-12-18 | 2023-12-14 | 8.340 | 179,292 | -2,000 | 0.01% | 1,495,295 |
| 2023-12-15 | 2023-12-13 | 7.940 | 181,292 | +4,000 | 0.01% | 1,439,458 |
| 2023-12-11 | 2023-12-07 | 8.540 | 177,292 | +38,800 | 0.01% | 1,514,074 |
| 2023-12-07 | 2023-12-05 | 11.560 | 138,492 | +600 | 0.01% | 1,600,968 |
| 2023-12-06 | 2023-12-04 | 12.040 | 137,892 | +1,000 | 0.01% | 1,660,220 |
| 2023-11-20 | 2023-11-16 | 13.540 | 136,892 | -60,000 | 0.01% | 1,853,518 |
| 2023-11-14 | 2023-11-10 | 13.100 | 196,892 | +21,000 | 0.01% | 2,579,285 |
| 2023-11-13 | 2023-11-09 | 13.500 | 175,892 | +40,000 | 0.01% | 2,374,542 |
| 2023-11-10 | 2023-11-08 | 13.600 | 135,892 | -79,000 | 0.01% | 1,848,131 |
| 2023-11-09 | 2023-11-07 | 13.800 | 214,892 | +1,000 | 0.01% | 2,965,510 |
| 2023-11-08 | 2023-11-06 | 13.760 | 213,892 | +80,000 | 0.01% | 2,943,154 |
| 2023-09-04 | 2023-08-30 | 13.440 | 133,892 | +1,800 | 0.01% | 1,799,508 |
| 2023-08-09 | 2023-08-07 | 13.960 | 132,092 | -8,000 | 0.01% | 1,844,004 |
| 2023-07-26 | 2023-07-24 | 15.000 | 140,092 | +3,000 | 0.01% | 2,101,380 |
| 2023-07-03 | 2023-06-29 | 13.280 | 137,092 | -200,000 | 0.01% | 1,820,582 |
| 2023-06-28 | 2023-06-26 | 13.460 | 337,092 | -1,400 | 0.02% | 4,537,258 |
| 2023-06-27 | 2023-06-23 | 12.500 | 338,492 | +200 | 0.02% | 4,231,150 |
| 2023-06-26 | 2023-06-21 | 13.440 | 338,292 | +2,000 | 0.02% | 4,546,644 |
| 2023-06-21 | 2023-06-19 | 14.780 | 336,292 | +5,000 | 0.02% | 4,970,396 |
| 2023-06-02 | 2023-05-31 | 13.480 | 331,292 | +2,000 | 0.02% | 4,465,816 |
| 2023-04-28 | 2023-04-26 | 17.900 | 329,292 | -50,000 | 0.02% | 5,894,327 |
| 2023-04-27 | 2023-04-25 | 17.580 | 379,292 | -19,800 | 0.02% | 6,667,953 |
| 2023-04-20 | 2023-04-18 | 19.320 | 399,092 | -154,000 | 0.02% | 7,710,457 |
| 2023-04-19 | 2023-04-17 | 19.500 | 553,092 | +50,000 | 0.03% | 10,785,294 |
| 2023-04-13 | 2023-04-11 | 19.420 | 503,092 | +47,000 | 0.03% | 9,770,047 |
| 2023-04-12 | 2023-04-06 | 18.940 | 456,092 | +106,200 | 0.02% | 8,638,382 |
| 2023-04-11 | 2023-04-04 | 18.060 | 349,892 | -3,000 | 0.02% | 6,319,050 |
| 2023-04-06 | 2023-04-03 | 17.780 | 352,892 | +1,700 | 0.02% | 6,274,420 |
| 2023-03-27 | 2023-03-23 | 20.450 | 351,192 | +1,000 | 0.02% | 7,181,876 |
| 2023-03-22 | 2023-03-20 | 19.540 | 350,192 | -163,800 | 0.02% | 6,842,752 |
| 2023-03-08 | 2023-03-06 | 21.950 | 513,992 | -30,300 | 0.03% | 11,282,124 |
| 2023-03-07 | 2023-03-03 | 20.950 | 544,292 | +100 | 0.03% | 11,402,917 |
| 2023-03-06 | 2023-03-02 | 21.800 | 544,192 | +1,000 | 0.03% | 11,863,386 |
| 2023-03-03 | 2023-03-01 | 22.750 | 543,192 | -92,700 | 0.03% | 12,357,618 |
| 2023-02-15 | 2023-02-13 | 24.100 | 635,892 | +42,000 | 0.03% | 15,324,997 |
| 2023-02-09 | 2023-02-07 | 25.200 | 593,892 | -68,000 | 0.03% | 14,966,078 |
| 2023-02-07 | 2023-02-03 | 26.350 | 661,892 | -41,000 | 0.04% | 17,440,854 |
| 2023-02-06 | 2023-02-02 | 27.000 | 702,892 | +4,000 | 0.04% | 18,978,084 |
| 2023-02-03 | 2023-02-01 | 26.300 | 698,892 | +1,000 | 0.04% | 18,380,860 |
| 2023-02-02 | 2023-01-31 | 24.500 | 697,892 | -2,000 | 0.04% | 17,098,354 |
| 2023-02-01 | 2023-01-30 | 25.300 | 699,892 | -30,100 | 0.04% | 17,707,268 |
| 2023-01-31 | 2023-01-27 | 26.450 | 729,992 | +2,000 | 0.04% | 19,308,288 |
| 2023-01-30 | 2023-01-26 | 26.950 | 727,992 | +1,000 | 0.04% | 19,619,384 |
| 2023-01-19 | 2023-01-17 | 26.150 | 726,992 | -600 | 0.04% | 19,010,841 |
| 2023-01-18 | 2023-01-16 | 27.450 | 727,592 | +40,000 | 0.04% | 19,972,400 |
| 2023-01-17 | 2023-01-13 | 27.250 | 687,592 | +39,900 | 0.04% | 18,736,882 |
| 2023-01-16 | 2023-01-12 | 24.750 | 647,692 | -36,500 | 0.04% | 16,030,377 |
| 2023-01-13 | 2023-01-11 | 23.900 | 684,192 | +65,400 | 0.04% | 16,352,189 |
| 2023-01-09 | 2023-01-05 | 21.400 | 618,792 | -20,000 | 0.03% | 13,242,149 |
| 2023-01-06 | 2023-01-04 | 22.150 | 638,792 | -30,000 | 0.03% | 14,149,243 |
| 2022-12-28 | 2022-12-22 | 19.480 | 668,792 | -700 | 0.04% | 13,028,068 |
| 2022-12-22 | 2022-12-20 | 18.500 | 669,492 | -25,500 | 0.04% | 12,385,602 |
| 2022-12-20 | 2022-12-16 | 19.800 | 694,992 | -10,000 | 0.04% | 13,760,842 |
| 2022-12-19 | 2022-12-15 | 20.050 | 704,992 | +9,600 | 0.04% | 14,135,090 |
| 2022-12-14 | 2022-12-12 | 20.850 | 695,392 | -27,400 | 0.04% | 14,498,923 |
| 2022-12-13 | 2022-12-09 | 21.400 | 722,792 | +100 | 0.04% | 15,467,749 |
| 2022-12-12 | 2022-12-08 | 20.200 | 722,692 | -104,300 | 0.04% | 14,598,378 |
| 2022-12-09 | 2022-12-07 | 19.000 | 826,992 | -4,500 | 0.05% | 15,712,848 |
| 2022-12-08 | 2022-12-06 | 20.000 | 831,492 | -1,200 | 0.05% | 16,629,840 |
| 2022-12-07 | 2022-12-05 | 20.550 | 832,692 | -116,900 | 0.05% | 17,111,821 |
| 2022-12-05 | 2022-12-01 | 18.720 | 949,592 | -700 | 0.05% | 17,776,362 |
| 2022-12-01 | 2022-11-29 | 18.120 | 950,292 | +163,800 | 0.05% | 17,219,291 |
| 2022-11-24 | 2022-11-22 | 17.020 | 786,492 | +300 | 0.04% | 13,386,094 |
| 2022-11-23 | 2022-11-21 | 18.100 | 786,192 | +1,600 | 0.04% | 14,230,075 |
| 2022-11-21 | 2022-11-17 | 19.600 | 784,592 | -4,300 | 0.04% | 15,378,003 |
| 2022-11-17 | 2022-11-15 | 19.860 | 788,892 | +1,000 | 0.04% | 15,667,395 |
| 2022-11-16 | 2022-11-14 | 19.100 | 787,892 | +1,700 | 0.04% | 15,048,737 |
| 2022-11-09 | 2022-11-07 | 18.540 | 786,192 | +1,000 | 0.04% | 14,576,000 |
| 2022-11-04 | 2022-11-02 | 17.860 | 785,192 | -8,000 | 0.04% | 14,023,529 |
| 2022-11-03 | 2022-11-01 | 17.100 | 793,192 | -500 | 0.04% | 13,563,583 |
| 2022-11-01 | 2022-10-28 | 17.140 | 793,692 | -197,800 | 0.04% | 13,603,881 |
| 2022-10-31 | 2022-10-27 | 18.000 | 991,492 | -2,700 | 0.05% | 17,846,856 |
| 2022-10-28 | 2022-10-26 | 18.360 | 994,192 | -81,700 | 0.05% | 18,253,365 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,075,892 | +1,200 | 0.06% | 17,106,683 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,074,692 | -20,200 | 0.06% | 18,785,616 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,094,892 | +9,400 | 0.06% | 18,613,164 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,085,492 | +119,800 | 0.06% | 18,974,400 |
| 2022-10-19 | 2022-10-17 | 17.200 | 965,692 | -30,000 | 0.05% | 16,609,902 |
| 2022-10-18 | 2022-10-14 | 15.380 | 995,692 | +535,900 | 0.05% | 15,313,743 |
| 2022-10-17 | 2022-10-13 | 13.520 | 459,792 | -100 | 0.03% | 6,216,388 |
| 2022-10-05 | 2022-09-30 | 13.520 | 459,892 | +600 | 0.03% | 6,217,740 |
| 2022-10-03 | 2022-09-29 | 13.740 | 459,292 | +64,300 | 0.03% | 6,310,672 |
| 2022-09-26 | 2022-09-22 | 13.860 | 394,992 | -600 | 0.02% | 5,474,589 |
| 2022-09-22 | 2022-09-20 | 14.540 | 395,592 | +1,000 | 0.02% | 5,751,908 |
| 2022-09-16 | 2022-09-14 | 15.420 | 394,592 | -13,200 | 0.02% | 6,084,609 |
| 2022-09-14 | 2022-09-09 | 16.400 | 407,792 | -2,500 | 0.02% | 6,687,789 |
| 2022-09-05 | 2022-09-01 | 16.380 | 410,292 | -2,800 | 0.02% | 6,720,583 |
| 2022-09-02 | 2022-08-31 | 15.720 | 413,092 | +4,000 | 0.02% | 6,493,806 |
| 2022-09-01 | 2022-08-30 | 17.200 | 409,092 | +100 | 0.02% | 7,036,382 |
| 2022-08-30 | 2022-08-26 | 18.460 | 408,992 | +7,500 | 0.02% | 7,549,992 |
| 2022-08-24 | 2022-08-22 | 17.720 | 401,492 | +200 | 0.02% | 7,114,438 |
| 2022-08-22 | 2022-08-18 | 18.000 | 401,292 | +1,000 | 0.02% | 7,223,256 |
| 2022-08-12 | 2022-08-10 | 19.460 | 400,292 | -1,200 | 0.02% | 7,789,682 |
| 2022-08-11 | 2022-08-09 | 19.560 | 401,492 | -100 | 0.02% | 7,853,184 |
| 2022-08-10 | 2022-08-08 | 18.980 | 401,592 | +1,200 | 0.02% | 7,622,216 |
| 2022-08-09 | 2022-08-05 | 20.500 | 400,392 | +500 | 0.02% | 8,208,036 |
| 2022-08-04 | 2022-08-02 | 18.320 | 399,892 | +100 | 0.02% | 7,326,021 |
| 2022-08-03 | 2022-08-01 | 18.680 | 399,792 | +2,500 | 0.02% | 7,468,115 |
| 2022-07-27 | 2022-07-25 | 20.350 | 397,292 | -20,000 | 0.02% | 8,084,892 |
| 2022-07-22 | 2022-07-20 | 20.600 | 417,292 | -116,600 | 0.02% | 8,596,215 |
| 2022-07-18 | 2022-07-14 | 21.750 | 533,892 | -3,000 | 0.03% | 11,612,151 |
| 2022-07-15 | 2022-07-13 | 19.980 | 536,892 | -2,000 | 0.03% | 10,727,102 |
| 2022-07-14 | 2022-07-12 | 20.000 | 538,892 | +700 | 0.03% | 10,777,840 |
| 2022-07-08 | 2022-07-06 | 23.450 | 538,192 | +112,300 | 0.03% | 12,620,602 |
| 2022-07-07 | 2022-07-05 | 23.800 | 425,892 | -1,900 | 0.02% | 10,136,230 |
| 2022-07-06 | 2022-07-04 | 24.700 | 427,792 | -1,000 | 0.02% | 10,566,462 |
| 2022-07-05 | 2022-06-30 | 22.750 | 428,792 | +200 | 0.02% | 9,755,018 |
| 2022-07-04 | 2022-06-29 | 23.700 | 428,592 | +1,500 | 0.02% | 10,157,630 |
| 2022-06-30 | 2022-06-28 | 24.250 | 427,092 | -900 | 0.02% | 10,356,981 |
| 2022-06-29 | 2022-06-27 | 24.850 | 427,992 | -2,000 | 0.02% | 10,635,601 |
| 2022-06-28 | 2022-06-24 | 23.150 | 429,992 | -4,800 | 0.02% | 9,954,315 |
| 2022-06-27 | 2022-06-23 | 19.920 | 434,792 | -2,000 | 0.02% | 8,661,057 |
| 2022-06-23 | 2022-06-21 | 20.650 | 436,792 | +2,800 | 0.02% | 9,019,755 |
| 2022-06-22 | 2022-06-20 | 18.760 | 433,992 | +900 | 0.02% | 8,141,690 |
| 2022-06-21 | 2022-06-17 | 18.220 | 433,092 | +4,500 | 0.02% | 7,890,936 |
| 2022-06-20 | 2022-06-16 | 16.700 | 428,592 | +2,000 | 0.02% | 7,157,486 |
| 2022-06-14 | 2022-06-10 | 17.620 | 426,592 | -100 | 0.02% | 7,516,551 |
| 2022-06-13 | 2022-06-09 | 17.840 | 426,692 | +1,000 | 0.02% | 7,612,185 |
| 2022-06-10 | 2022-06-08 | 18.300 | 425,692 | -2,000 | 0.02% | 7,790,164 |
| 2022-06-09 | 2022-06-07 | 17.000 | 427,692 | +20,000 | 0.02% | 7,270,764 |
| 2022-06-07 | 2022-06-02 | 16.900 | 407,692 | +3,200 | 0.02% | 6,889,995 |
| 2022-05-25 | 2022-05-23 | 15.380 | 404,492 | +4,900 | 0.02% | 6,221,087 |
| 2022-05-24 | 2022-05-20 | 15.600 | 399,592 | -100 | 0.02% | 6,233,635 |
| 2022-05-19 | 2022-05-17 | 15.060 | 399,692 | -200 | 0.02% | 6,019,362 |
| 2022-05-18 | 2022-05-16 | 14.260 | 399,892 | -30,000 | 0.02% | 5,702,460 |
| 2022-05-10 | 2022-05-05 | 13.700 | 429,892 | +100 | 0.02% | 5,889,520 |
| 2022-04-27 | 2022-04-25 | 14.120 | 429,792 | +100 | 0.02% | 6,068,663 |
| 2022-04-22 | 2022-04-20 | 15.540 | 429,692 | -4,000 | 0.02% | 6,677,414 |
| 2022-04-07 | 2022-04-04 | 17.400 | 433,692 | -50,000 | 0.02% | 7,546,241 |
| 2022-03-29 | 2022-03-25 | 17.700 | 483,692 | -30,000 | 0.03% | 8,561,348 |
| 2022-03-28 | 2022-03-24 | 19.380 | 513,692 | +500 | 0.03% | 9,955,351 |
| 2022-03-25 | 2022-03-23 | 18.440 | 513,192 | +20,000 | 0.03% | 9,463,260 |
| 2022-03-22 | 2022-03-18 | 17.560 | 493,192 | +30,000 | 0.03% | 8,660,452 |
| 2022-03-21 | 2022-03-17 | 17.740 | 463,192 | +60,300 | 0.03% | 8,217,026 |
| 2022-03-17 | 2022-03-15 | 13.440 | 402,892 | -5,000 | 0.02% | 5,414,868 |
| 2022-03-15 | 2022-03-11 | 15.460 | 407,892 | -162,300 | 0.02% | 6,306,010 |
| 2022-03-14 | 2022-03-10 | 16.000 | 570,192 | +163,300 | 0.03% | 9,123,072 |
| 2022-03-10 | 2022-03-08 | 16.980 | 406,892 | +1,000 | 0.02% | 6,909,026 |
| 2022-03-09 | 2022-03-07 | 18.220 | 405,892 | +800 | 0.02% | 7,395,352 |
| 2022-03-08 | 2022-03-04 | 20.250 | 405,092 | -637,200 | 0.02% | 8,203,113 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,042,292 | -216,400 | 0.06% | 24,285,404 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,258,692 | +200 | 0.07% | 27,754,159 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,258,492 | +100 | 0.07% | 27,120,503 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,258,392 | +2,000 | 0.07% | 28,376,740 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,256,392 | +200 | 0.07% | 30,593,145 |
| 2022-01-25 | 2022-01-21 | 28.050 | 1,256,192 | -3,400 | 0.07% | 35,236,186 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,259,592 | +3,400 | 0.07% | 35,142,617 |
| 2022-01-12 | 2022-01-10 | 26.600 | 1,256,192 | +26,500 | 0.07% | 33,414,707 |
| 2022-01-11 | 2022-01-07 | 25.100 | 1,229,692 | +39,900 | 0.07% | 30,865,269 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,189,792 | +57,200 | 0.07% | 29,744,800 |
| 2022-01-05 | 2022-01-03 | 27.400 | 1,132,592 | +101,300 | 0.06% | 31,033,021 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,031,292 | +107,200 | 0.06% | 29,288,693 |
| 2021-12-21 | 2021-12-17 | 28.700 | 924,092 | -144,400 | 0.05% | 26,521,440 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,068,492 | -45,400 | 0.06% | 32,268,458 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,113,892 | -7,000 | 0.06% | 34,530,652 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,120,892 | +500 | 0.06% | 35,700,410 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,120,392 | +7,000 | 0.06% | 38,093,328 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,113,392 | -40,000 | 0.06% | 32,678,055 |
| 2021-12-01 | 2021-11-29 | 32.700 | 1,153,392 | +7,400 | 0.06% | 37,715,918 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,145,992 | +53,900 | 0.06% | 39,021,028 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,092,092 | +140,000 | 0.06% | 37,786,383 |
| 2021-11-24 | 2021-11-22 | 35.000 | 952,092 | +700 | 0.05% | 33,323,220 |
| 2021-11-23 | 2021-11-19 | 37.700 | 951,392 | -600 | 0.05% | 35,867,478 |
| 2021-11-22 | 2021-11-18 | 38.000 | 951,992 | -3,000 | 0.05% | 36,175,696 |
| 2021-11-19 | 2021-11-17 | 38.850 | 954,992 | +900 | 0.05% | 37,101,439 |
| 2021-11-18 | 2021-11-16 | 39.400 | 954,092 | +600 | 0.05% | 37,591,225 |
| 2021-11-17 | 2021-11-15 | 38.500 | 953,492 | -29,900 | 0.05% | 36,709,442 |
| 2021-11-16 | 2021-11-12 | 37.850 | 983,392 | +95,800 | 0.05% | 37,221,387 |
| 2021-11-12 | 2021-11-10 | 36.500 | 887,592 | +275,400 | 0.05% | 32,397,108 |
| 2021-11-09 | 2021-11-05 | 33.150 | 612,192 | -19,000 | 0.03% | 20,294,165 |
| 2021-11-04 | 2021-11-02 | 34.650 | 631,192 | -243,700 | 0.03% | 21,870,803 |
| 2021-11-03 | 2021-11-01 | 34.850 | 874,892 | -300 | 0.05% | 30,489,986 |
| 2021-11-01 | 2021-10-28 | 37.500 | 875,192 | -9,100 | 0.05% | 32,819,700 |
| 2021-10-26 | 2021-10-22 | 40.000 | 884,292 | +800 | 0.05% | 35,371,680 |
| 2021-10-22 | 2021-10-20 | 41.350 | 883,492 | +500 | 0.05% | 36,532,394 |
| 2021-10-20 | 2021-10-18 | 42.300 | 882,992 | +1,000 | 0.05% | 37,350,562 |
| 2021-10-19 | 2021-10-15 | 41.300 | 881,992 | +133,000 | 0.05% | 36,426,270 |
| 2021-10-12 | 2021-10-08 | 39.800 | 748,992 | +300 | 0.04% | 29,809,882 |
| 2021-10-11 | 2021-10-07 | 42.450 | 748,692 | +500 | 0.04% | 31,781,975 |
| 2021-10-07 | 2021-10-05 | 43.700 | 748,192 | +67,800 | 0.04% | 32,695,990 |
| 2021-10-06 | 2021-10-04 | 43.850 | 680,392 | +400 | 0.04% | 29,835,189 |
| 2021-10-05 | 2021-09-30 | 43.900 | 679,992 | +300 | 0.04% | 29,851,649 |
| 2021-10-04 | 2021-09-29 | 45.000 | 679,692 | +6,100 | 0.04% | 30,586,140 |
| 2021-09-30 | 2021-09-28 | 48.200 | 673,592 | +400 | 0.04% | 32,467,134 |
| 2021-09-29 | 2021-09-27 | 49.250 | 673,192 | +1,700 | 0.04% | 33,154,706 |
| 2021-09-28 | 2021-09-24 | 50.000 | 671,492 | -500 | 0.04% | 33,574,600 |
| 2021-09-27 | 2021-09-23 | 49.850 | 671,992 | +2,000 | 0.04% | 33,498,801 |
| 2021-09-23 | 2021-09-20 | 48.050 | 669,992 | -99,100 | 0.04% | 32,193,116 |
| 2021-09-21 | 2021-09-17 | 48.450 | 769,092 | -80,100 | 0.04% | 37,262,507 |
| 2021-09-17 | 2021-09-15 | 46.350 | 849,192 | +225,300 | 0.05% | 39,360,049 |
| 2021-09-16 | 2021-09-14 | 50.400 | 623,892 | -164,300 | 0.03% | 31,444,157 |
| 2021-09-15 | 2021-09-13 | 45.400 | 788,192 | -2,500 | 0.04% | 35,783,917 |
| 2021-09-13 | 2021-09-09 | 47.450 | 790,692 | +63,000 | 0.04% | 37,518,335 |
| 2021-09-10 | 2021-09-08 | 48.650 | 727,692 | +4,000 | 0.04% | 35,402,216 |
| 2021-09-09 | 2021-09-07 | 48.650 | 723,692 | -500 | 0.04% | 35,207,616 |
| 2021-09-08 | 2021-09-06 | 50.700 | 724,192 | -115,000 | 0.04% | 36,716,534 |
| 2021-09-07 | 2021-09-03 | 48.150 | 839,192 | -500 | 0.05% | 40,407,095 |
| 2021-09-06 | 2021-09-02 | 46.500 | 839,692 | +44,200 | 0.05% | 39,045,678 |
| 2021-09-02 | 2021-08-31 | 48.150 | 795,492 | +600 | 0.04% | 38,302,940 |
| 2021-09-01 | 2021-08-30 | 48.350 | 794,892 | -230,600 | 0.04% | 38,433,028 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,025,492 | -24,100 | 0.06% | 46,403,513 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,049,592 | +1,000 | 0.06% | 50,170,498 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,048,592 | +260,000 | 0.06% | 49,598,402 |
| 2021-08-25 | 2021-08-23 | 44.400 | 788,592 | +67,100 | 0.04% | 35,013,485 |
| 2021-08-24 | 2021-08-20 | 44.150 | 721,492 | -144,500 | 0.04% | 31,853,872 |
| 2021-08-23 | 2021-08-19 | 46.850 | 865,992 | -112,900 | 0.05% | 40,571,725 |
| 2021-08-20 | 2021-08-18 | 49.250 | 978,892 | -313,700 | 0.05% | 48,210,431 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,292,592 | -90,300 | 0.07% | 64,629,600 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,382,892 | -223,700 | 0.08% | 72,117,818 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,606,592 | +38,000 | 0.09% | 85,872,342 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,568,592 | -5,700 | 0.09% | 83,292,235 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,574,292 | -68,500 | 0.09% | 82,099,328 |
| 2021-08-12 | 2021-08-10 | 57.050 | 1,642,792 | -700 | 0.09% | 93,721,284 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,643,492 | +10,300 | 0.09% | 89,981,187 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,633,192 | +3,400 | 0.09% | 87,294,112 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,629,792 | -62,000 | 0.09% | 90,127,498 |
| 2021-08-06 | 2021-08-04 | 57.350 | 1,691,792 | +300 | 0.09% | 97,024,271 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,691,492 | -53,100 | 0.09% | 98,952,282 |
| 2021-08-04 | 2021-08-02 | 57.000 | 1,744,592 | +25,700 | 0.10% | 99,441,744 |
| 2021-08-03 | 2021-07-30 | 58.550 | 1,718,892 | +2,300 | 0.09% | 100,641,127 |
| 2021-08-02 | 2021-07-29 | 59.950 | 1,716,592 | -13,200 | 0.09% | 102,909,690 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,729,792 | +71,700 | 0.10% | 98,079,206 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,658,092 | -3,700 | 0.09% | 85,889,166 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,661,792 | +181,900 | 0.09% | 91,481,650 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,479,892 | +582,200 | 0.08% | 90,495,396 |
| 2021-07-26 | 2021-07-22 | 65.400 | 897,692 | +8,800 | 0.05% | 58,709,057 |
| 2021-07-23 | 2021-07-21 | 66.950 | 888,892 | +12,000 | 0.05% | 59,511,319 |
| 2021-07-22 | 2021-07-20 | 64.950 | 876,892 | +3,000 | 0.05% | 56,954,135 |
| 2021-07-21 | 2021-07-19 | 67.300 | 873,892 | +19,800 | 0.05% | 58,812,932 |
| 2021-07-20 | 2021-07-16 | 68.600 | 854,092 | -11,400 | 0.05% | 58,590,711 |
| 2021-07-19 | 2021-07-15 | 71.500 | 865,492 | +28,000 | 0.05% | 61,882,678 |
| 2021-07-16 | 2021-07-14 | 69.400 | 837,492 | +5,000 | 0.05% | 58,121,945 |
| 2021-07-14 | 2021-07-12 | 64.200 | 832,492 | +12,000 | 0.05% | 53,445,986 |
| 2021-07-13 | 2021-07-09 | 63.900 | 820,492 | -10,000 | 0.05% | 52,429,439 |
| 2021-07-09 | 2021-07-07 | 66.600 | 830,492 | -15,000 | 0.05% | 55,310,767 |
| 2021-07-08 | 2021-07-06 | 66.500 | 845,492 | +17,000 | 0.05% | 56,225,218 |
| 2021-07-07 | 2021-07-05 | 68.100 | 828,492 | +6,000 | 0.05% | 56,420,305 |
| 2021-07-06 | 2021-07-02 | 66.900 | 822,492 | -7,000 | 0.05% | 55,024,715 |
| 2021-07-02 | 2021-06-29 | 70.200 | 829,492 | +1,000 | 0.05% | 58,230,338 |
| 2021-06-29 | 2021-06-25 | 70.693 | 828,492 | -1,000 | 0.05% | 58,568,607 |
| 2021-06-28 | 2021-06-24 | 71.243 | 829,492 | +505 | 0.05% | 59,095,798 |
| 2021-06-25 | 2021-06-23 | 70.043 | 828,987 | -11,993 | 0.05% | 58,064,430 |
| 2021-06-24 | 2021-06-22 | 71.744 | 840,980 | +42,974 | 0.05% | 60,334,988 |
| 2021-06-23 | 2021-06-21 | 65.740 | 798,006 | -23,985 | 0.04% | 52,460,924 |
| 2021-06-22 | 2021-06-18 | 66.540 | 821,991 | +24,984 | 0.05% | 54,695,691 |
| 2021-06-21 | 2021-06-17 | 63.639 | 797,007 | +1,999 | 0.04% | 50,720,515 |
| 2021-06-18 | 2021-06-16 | 61.788 | 795,008 | -84,948 | 0.04% | 49,121,641 |
| 2021-06-17 | 2021-06-15 | 64.739 | 879,956 | -32,980 | 0.05% | 56,967,826 |
| 2021-06-16 | 2021-06-11 | 66.941 | 912,936 | -11,993 | 0.05% | 61,112,614 |
| 2021-06-15 | 2021-06-10 | 69.542 | 924,929 | -9,994 | 0.05% | 64,321,714 |
| 2021-06-11 | 2021-06-09 | 67.441 | 934,923 | +24,985 | 0.05% | 63,052,186 |
| 2021-06-10 | 2021-06-08 | 65.390 | 909,938 | -18,988 | 0.05% | 59,500,662 |
| 2021-06-08 | 2021-06-04 | 63.339 | 928,926 | +12,992 | 0.05% | 58,836,826 |
| 2021-06-07 | 2021-06-03 | 64.239 | 915,934 | -32,980 | 0.05% | 58,838,774 |
| 2021-06-04 | 2021-06-02 | 64.139 | 948,914 | +172,895 | 0.05% | 60,862,430 |
| 2021-06-03 | 2021-06-01 | 70.093 | 776,019 | -13,992 | 0.04% | 54,393,237 |
| 2021-06-02 | 2021-05-31 | 64.940 | 790,011 | +38,976 | 0.04% | 51,302,939 |
| 2021-06-01 | 2021-05-28 | 60.537 | 751,035 | -61,962 | 0.04% | 45,465,289 |
| 2021-05-31 | 2021-05-27 | 57.385 | 812,997 | +5,996 | 0.04% | 46,653,773 |
| 2021-05-27 | 2021-05-25 | 59.036 | 807,001 | +134,918 | 0.04% | 47,642,056 |
| 2021-05-25 | 2021-05-21 | 56.885 | 672,083 | -9,994 | 0.04% | 38,231,187 |
| 2021-05-24 | 2021-05-20 | 57.335 | 682,077 | +19,988 | 0.04% | 39,106,814 |
| 2021-05-21 | 2021-05-18 | 58.436 | 662,089 | +3,998 | 0.04% | 38,689,545 |
| 2021-05-17 | 2021-05-13 | 56.284 | 658,091 | -2,998 | 0.04% | 37,040,163 |
| 2021-05-14 | 2021-05-12 | 57.585 | 661,089 | +17,989 | 0.04% | 38,068,842 |
| 2021-05-13 | 2021-05-11 | 57.535 | 643,100 | -9,994 | 0.04% | 37,000,770 |
| 2021-05-12 | 2021-05-10 | 58.936 | 653,094 | +999 | 0.04% | 38,490,663 |
| 2021-05-11 | 2021-05-07 | 57.785 | 652,095 | -11,993 | 0.04% | 37,681,420 |
| 2021-05-10 | 2021-05-06 | 59.536 | 664,088 | -11,992 | 0.04% | 39,537,300 |
| 2021-05-07 | 2021-05-05 | 61.037 | 676,080 | +31,980 | 0.04% | 41,265,996 |
| 2021-05-03 | 2021-04-29 | 54.883 | 644,100 | +1,999 | 0.04% | 35,350,400 |
| 2021-04-30 | 2021-04-28 | 54.783 | 642,101 | -2,998 | 0.04% | 35,176,439 |
| 2021-04-28 | 2021-04-26 | 52.682 | 645,099 | -1,999 | 0.04% | 33,985,147 |
| 2021-04-26 | 2021-04-22 | 53.783 | 647,098 | -2,998 | 0.04% | 34,802,700 |
| 2021-04-23 | 2021-04-21 | 53.533 | 650,096 | -4,997 | 0.04% | 34,801,317 |
| 2021-04-16 | 2021-04-14 | 48.980 | 655,093 | -999 | 0.04% | 32,086,331 |
| 2021-04-15 | 2021-04-13 | 48.329 | 656,092 | +999 | 0.04% | 31,708,543 |
| 2021-04-13 | 2021-04-09 | 50.731 | 655,093 | -999 | 0.04% | 33,233,442 |
| 2021-04-12 | 2021-04-08 | 51.481 | 656,092 | -6,996 | 0.04% | 33,776,491 |
| 2021-04-09 | 2021-04-07 | 49.380 | 663,088 | +9,994 | 0.04% | 32,743,322 |
| 2021-04-08 | 2021-04-01 | 48.480 | 653,094 | -11,049 | 0.04% | 31,661,675 |
| 2021-04-07 | 2021-03-31 | 43.777 | 664,143 | +11,993 | 0.04% | 29,073,952 |
| 2021-04-01 | 2021-03-30 | 41.926 | 652,150 | -13,991 | 0.04% | 27,341,726 |
| 2021-03-31 | 2021-03-29 | 39.774 | 666,141 | -2,998 | 0.04% | 26,495,231 |
| 2021-03-30 | 2021-03-26 | 40.575 | 669,139 | -1,000 | 0.04% | 27,150,111 |
| 2021-03-29 | 2021-03-25 | 39.124 | 670,139 | -19,988 | 0.04% | 26,218,392 |
| 2021-03-26 | 2021-03-24 | 39.274 | 690,127 | +7,995 | 0.04% | 27,103,981 |
| 2021-03-25 | 2021-03-23 | 39.774 | 682,132 | +6,996 | 0.04% | 27,131,260 |
| 2021-03-24 | 2021-03-22 | 42.126 | 675,136 | -12,992 | 0.04% | 28,440,535 |
| 2021-03-23 | 2021-03-19 | 43.126 | 688,128 | +2,998 | 0.04% | 29,676,379 |
| 2021-03-19 | 2021-03-17 | 44.027 | 685,130 | -999 | 0.04% | 30,164,079 |
| 2021-03-18 | 2021-03-16 | 41.675 | 686,129 | -19,988 | 0.04% | 28,594,677 |
| 2021-03-17 | 2021-03-15 | 39.474 | 706,117 | +13,992 | 0.04% | 27,873,280 |
| 2021-03-16 | 2021-03-12 | 40.224 | 692,125 | +25,984 | 0.04% | 27,840,370 |
| 2021-03-15 | 2021-03-11 | 42.326 | 666,141 | +4,997 | 0.04% | 28,194,925 |
| 2021-03-12 | 2021-03-10 | 40.475 | 661,144 | -16,990 | 0.04% | 26,759,562 |
| 2021-03-11 | 2021-03-09 | 38.223 | 678,134 | -3,998 | 0.04% | 25,920,495 |
| 2021-03-09 | 2021-03-05 | 41.525 | 682,132 | -2,998 | 0.04% | 28,325,718 |
| 2021-03-05 | 2021-03-03 | 46.528 | 685,130 | +3,998 | 0.04% | 31,877,947 |
| 2021-03-04 | 2021-03-02 | 45.928 | 681,132 | +1,999 | 0.04% | 31,282,999 |
| 2021-03-03 | 2021-03-01 | 45.928 | 679,133 | +3,997 | 0.04% | 31,191,189 |
| 2021-03-02 | 2021-02-26 | 45.678 | 675,136 | +4,997 | 0.04% | 30,838,728 |
| 2021-03-01 | 2021-02-25 | 48.179 | 670,139 | -26,983 | 0.04% | 32,286,844 |
| 2021-02-26 | 2021-02-24 | 46.478 | 697,122 | -54,967 | 0.04% | 32,401,037 |
| 2021-02-25 | 2021-02-23 | 49.630 | 752,089 | +13,992 | 0.04% | 37,326,332 |
| 2021-02-24 | 2021-02-22 | 47.679 | 738,097 | -45,972 | 0.04% | 35,191,741 |
| 2021-02-23 | 2021-02-19 | 51.381 | 784,069 | +23,985 | 0.04% | 40,286,463 |
| 2021-02-22 | 2021-02-18 | 51.381 | 760,084 | +999 | 0.04% | 39,054,083 |
| 2021-02-19 | 2021-02-17 | 55.634 | 759,085 | +2,998 | 0.04% | 42,230,829 |
| 2021-02-18 | 2021-02-16 | 54.283 | 756,087 | -30,981 | 0.04% | 41,042,700 |
| 2021-02-17 | 2021-02-11 | 57.035 | 787,068 | +23,986 | 0.04% | 44,890,198 |
| 2021-02-16 | 2021-02-09 | 54.383 | 763,082 | +1,999 | 0.04% | 41,498,764 |
| 2021-02-10 | 2021-02-08 | 54.183 | 761,083 | +9,993 | 0.04% | 41,237,743 |
| 2021-02-09 | 2021-02-05 | 52.482 | 751,090 | -5,996 | 0.04% | 39,418,662 |
| 2021-02-08 | 2021-02-04 | 52.882 | 757,086 | +1,999 | 0.04% | 40,036,363 |
| 2021-02-05 | 2021-02-03 | 55.234 | 755,087 | +4,997 | 0.04% | 41,706,186 |
| 2021-02-04 | 2021-02-02 | 56.885 | 750,090 | +999 | 0.04% | 42,668,586 |
| 2021-02-03 | 2021-02-01 | 54.283 | 749,091 | +3,998 | 0.04% | 40,662,936 |
| 2021-02-02 | 2021-01-29 | 54.283 | 745,093 | +7,995 | 0.04% | 40,445,912 |
| 2021-02-01 | 2021-01-28 | 52.932 | 737,098 | +999 | 0.04% | 39,016,231 |
| 2021-01-29 | 2021-01-27 | 58.035 | 736,099 | -9,994 | 0.04% | 42,719,743 |
| 2021-01-28 | 2021-01-26 | 61.287 | 746,093 | -77,952 | 0.04% | 45,726,027 |
| 2021-01-27 | 2021-01-25 | 63.389 | 824,045 | +999 | 0.05% | 52,235,043 |
| 2021-01-25 | 2021-01-21 | 59.586 | 823,046 | +10,994 | 0.05% | 49,042,238 |
| 2021-01-22 | 2021-01-20 | 55.134 | 812,052 | +999 | 0.04% | 44,771,315 |
| 2021-01-21 | 2021-01-19 | 54.033 | 811,053 | -90,945 | 0.04% | 43,823,534 |
| 2021-01-20 | 2021-01-18 | 51.531 | 901,998 | -12,992 | 0.05% | 46,481,187 |
| 2021-01-19 | 2021-01-15 | 50.781 | 914,990 | -7,995 | 0.05% | 46,464,022 |
| 2021-01-18 | 2021-01-14 | 50.881 | 922,985 | -46,971 | 0.05% | 46,962,370 |
| 2021-01-15 | 2021-01-13 | 50.481 | 969,956 | +8,994 | 0.05% | 48,964,081 |
| 2021-01-14 | 2021-01-12 | 52.982 | 960,962 | -435,734 | 0.05% | 50,913,926 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,396,696 | -3,998 | 0.08% | 75,327,761 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,400,694 | -6,996 | 0.08% | 76,664,623 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,407,690 | -138,915 | 0.08% | 74,160,015 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,546,605 | -149,909 | 0.09% | 80,162,929 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,696,514 | +44,973 | 0.09% | 82,755,425 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,651,541 | -3,998 | 0.09% | 67,919,673 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,655,539 | +2,998 | 0.09% | 69,492,156 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,652,541 | -10,993 | 0.09% | 69,779,701 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,663,534 | +1,999 | 0.09% | 68,246,431 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,661,535 | -12,992 | 0.09% | 66,917,512 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,674,527 | +1,999 | 0.09% | 69,535,192 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,672,528 | -18,989 | 0.09% | 69,703,215 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,691,517 | -999 | 0.09% | 68,040,395 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,692,516 | +8,994 | 0.09% | 69,350,739 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,683,522 | +32,980 | 0.09% | 66,539,617 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,650,542 | +1,000 | 0.09% | 61,685,287 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,649,542 | -89,946 | 0.09% | 60,492,532 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,739,488 | -27,983 | 0.10% | 61,093,212 |
| 2020-12-09 | 2020-12-07 | 36.122 | 1,767,471 | +1,000 | 0.10% | 63,844,561 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,766,471 | +3,997 | 0.10% | 66,194,627 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,762,474 | -25,984 | 0.10% | 66,397,558 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,788,458 | +1,999 | 0.10% | 62,544,674 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,786,459 | -71,956 | 0.10% | 62,832,276 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,858,415 | +68,958 | 0.10% | 62,201,840 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,789,457 | -16,990 | 0.10% | 62,131,974 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,806,447 | -33,979 | 0.10% | 63,173,772 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,840,426 | +999 | 0.10% | 64,269,984 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,839,427 | -14,991 | 0.10% | 60,277,921 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,854,418 | +1,000 | 0.10% | 61,140,285 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,853,418 | +999 | 0.10% | 60,180,042 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,852,419 | -151,907 | 0.10% | 55,328,382 |
| 2020-11-16 | 2020-11-12 | 28.517 | 2,004,326 | +1,998 | 0.11% | 57,158,079 |
| 2020-11-13 | 2020-11-11 | 27.267 | 2,002,328 | +77,953 | 0.11% | 54,596,667 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,924,375 | -3,998 | 0.11% | 58,921,737 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,928,373 | -6,995 | 0.11% | 57,886,422 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,935,368 | +8,994 | 0.11% | 57,418,608 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,926,374 | -25,984 | 0.11% | 57,248,151 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,952,358 | +1,999 | 0.11% | 59,387,829 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,950,359 | -38,001 | 0.11% | 56,692,434 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,988,360 | +2,998 | 0.11% | 54,912,157 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,985,362 | +999 | 0.11% | 54,134,062 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,984,363 | +5,997 | 0.11% | 55,198,887 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,978,366 | -37,977 | 0.11% | 54,042,284 |
| 2020-10-29 | 2020-10-27 | 28.567 | 2,016,343 | +1,999 | 0.11% | 57,601,651 |
| 2020-10-27 | 2020-10-22 | 29.618 | 2,014,344 | -2,998 | 0.11% | 59,660,894 |
| 2020-10-23 | 2020-10-21 | 29.518 | 2,017,342 | +3,997 | 0.11% | 59,547,832 |
| 2020-10-22 | 2020-10-20 | 29.918 | 2,013,345 | +7,995 | 0.11% | 60,235,677 |
| 2020-10-21 | 2020-10-19 | 28.818 | 2,005,350 | +89,945 | 0.11% | 57,789,253 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,915,405 | +7,996 | 0.11% | 62,671,888 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,907,409 | +7,995 | 0.11% | 62,601,116 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,899,414 | -48,970 | 0.11% | 66,615,005 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,948,384 | +999 | 0.11% | 63,556,001 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,947,385 | +2,998 | 0.11% | 60,113,414 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,944,387 | +1,000 | 0.11% | 62,258,277 |
| 2020-10-06 | 2020-09-30 | 30.769 | 1,943,387 | +5,996 | 0.11% | 59,795,544 |
| 2020-09-25 | 2020-09-23 | 31.569 | 1,937,391 | +999 | 0.11% | 61,161,911 |
| 2020-09-22 | 2020-09-18 | 32.820 | 1,936,392 | +99,939 | 0.11% | 63,552,338 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,836,453 | -7,995 | 0.10% | 61,099,249 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,844,448 | -32,980 | 0.10% | 59,981,067 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,877,428 | +71,957 | 0.10% | 59,362,855 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,805,471 | +2,998 | 0.10% | 57,177,958 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,802,473 | +64,960 | 0.10% | 57,804,441 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,737,513 | +101,938 | 0.10% | 58,676,776 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,635,575 | -13,991 | 0.09% | 60,880,444 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,649,566 | +2,998 | 0.09% | 62,969,268 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,646,568 | +94,942 | 0.09% | 64,996,667 |
| 2020-09-03 | 2020-09-01 | 36.572 | 1,551,626 | -47,971 | 0.09% | 56,746,468 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,599,597 | -104,936 | 0.09% | 56,420,133 |
| 2020-09-01 | 2020-08-28 | 34.721 | 1,704,533 | +1,999 | 0.09% | 59,183,316 |
| 2020-08-31 | 2020-08-27 | 35.321 | 1,702,534 | +24,985 | 0.09% | 60,136,051 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,677,549 | -7,995 | 0.09% | 56,232,116 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,685,544 | +10,993 | 0.09% | 57,006,083 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,674,551 | +43,973 | 0.09% | 56,885,629 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,630,578 | -42,974 | 0.09% | 57,268,143 |
| 2020-08-24 | 2020-08-20 | 34.421 | 1,673,552 | +92,944 | 0.09% | 57,605,249 |
| 2020-08-20 | 2020-08-18 | 36.872 | 1,580,608 | -76,954 | 0.09% | 58,280,877 |
| 2020-08-19 | 2020-08-17 | 35.321 | 1,657,562 | +16,990 | 0.09% | 58,547,573 |
| 2020-08-18 | 2020-08-14 | 35.321 | 1,640,572 | +4,997 | 0.09% | 57,947,460 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,635,575 | +30,065 | 0.09% | 57,689,130 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,605,510 | +85,947 | 0.09% | 56,387,720 |
| 2020-08-13 | 2020-08-11 | 36.622 | 1,519,563 | +73,955 | 0.08% | 55,649,876 |
| 2020-08-12 | 2020-08-10 | 37.873 | 1,445,608 | +5,997 | 0.08% | 54,749,585 |
| 2020-08-11 | 2020-08-07 | 39.124 | 1,439,611 | -20,987 | 0.08% | 56,323,070 |
| 2020-08-10 | 2020-08-06 | 40.375 | 1,460,598 | +19,987 | 0.08% | 58,971,021 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,440,611 | -123,924 | 0.08% | 57,731,608 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,564,535 | +30,981 | 0.09% | 58,784,067 |
| 2020-08-05 | 2020-08-03 | 38.273 | 1,533,554 | +32,980 | 0.09% | 58,694,164 |
| 2020-08-04 | 2020-07-31 | 37.623 | 1,500,574 | +34,979 | 0.08% | 56,455,943 |
| 2020-08-03 | 2020-07-30 | 38.523 | 1,465,595 | -12,993 | 0.08% | 56,459,771 |
| 2020-07-31 | 2020-07-29 | 40.124 | 1,478,588 | -29,981 | 0.08% | 59,327,488 |
| 2020-07-30 | 2020-07-28 | 38.624 | 1,508,569 | +6,995 | 0.08% | 58,266,226 |
| 2020-07-29 | 2020-07-27 | 38.624 | 1,501,574 | +54,967 | 0.08% | 57,996,055 |
| 2020-07-28 | 2020-07-24 | 39.474 | 1,446,607 | -28,982 | 0.08% | 57,103,401 |
| 2020-07-27 | 2020-07-23 | 43.276 | 1,475,589 | +31,980 | 0.08% | 63,858,090 |
| 2020-07-24 | 2020-07-22 | 40.224 | 1,443,609 | -51,968 | 0.08% | 58,068,424 |
| 2020-07-23 | 2020-07-21 | 40.375 | 1,495,577 | +24,985 | 0.08% | 60,383,283 |
| 2020-07-22 | 2020-07-20 | 38.223 | 1,470,592 | +99,939 | 0.08% | 56,210,826 |
| 2020-07-21 | 2020-07-17 | 38.223 | 1,370,653 | -242,852 | 0.08% | 52,390,831 |
| 2020-07-20 | 2020-07-16 | 36.472 | 1,613,505 | -12,992 | 0.09% | 58,848,074 |
| 2020-07-17 | 2020-07-15 | 42.026 | 1,626,497 | -58,965 | 0.09% | 68,354,477 |
| 2020-07-16 | 2020-07-14 | 41.575 | 1,685,462 | -999 | 0.09% | 70,073,595 |
| 2020-07-15 | 2020-07-13 | 41.575 | 1,686,461 | +91,944 | 0.09% | 70,115,129 |
| 2020-07-14 | 2020-07-10 | 41.775 | 1,594,517 | +3,998 | 0.09% | 66,611,627 |
| 2020-07-13 | 2020-07-09 | 40.375 | 1,590,519 | +11,992 | 0.09% | 64,216,526 |
| 2020-07-10 | 2020-07-08 | 39.424 | 1,578,527 | -38,976 | 0.09% | 62,231,840 |
| 2020-07-09 | 2020-07-07 | 34.521 | 1,617,503 | +118,928 | 0.09% | 55,837,838 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,498,575 | +193,882 | 0.08% | 50,232,836 |
| 2020-07-07 | 2020-07-03 | 36.022 | 1,304,693 | -4,997 | 0.07% | 46,997,552 |
| 2020-07-06 | 2020-07-02 | 33.020 | 1,309,690 | +151,907 | 0.07% | 43,246,091 |
| 2020-07-03 | 2020-06-30 | 31.219 | 1,157,783 | +3,998 | 0.06% | 36,144,829 |
| 2020-07-02 | 2020-06-29 | 29.168 | 1,153,785 | +1,998 | 0.06% | 33,653,315 |
| 2020-06-29 | 2020-06-24 | 29.468 | 1,151,787 | -16,989 | 0.07% | 33,940,785 |
| 2020-06-24 | 2020-06-22 | 24.365 | 1,168,776 | +40,975 | 0.07% | 28,477,028 |
| 2020-06-23 | 2020-06-19 | 25.419 | 1,127,801 | +999 | 0.07% | 28,667,102 |
| 2020-06-22 | 2020-06-18 | 25.469 | 1,126,802 | +113,057 | 0.06% | 28,698,201 |
| 2020-06-19 | 2020-06-17 | 25.870 | 1,013,745 | +314,150 | 0.06% | 26,225,379 |
| 2020-06-18 | 2020-06-16 | 25.970 | 699,595 | -351,051 | 0.04% | 18,168,531 |
| 2020-06-16 | 2020-06-12 | 25.368 | 1,050,646 | -997 | 0.06% | 26,653,257 |
| 2020-06-15 | 2020-06-11 | 23.864 | 1,051,643 | -76,792 | 0.06% | 25,096,817 |
| 2020-06-12 | 2020-06-10 | 23.664 | 1,128,435 | -6,981 | 0.07% | 26,703,113 |
| 2020-06-11 | 2020-06-09 | 23.714 | 1,135,416 | +44,878 | 0.07% | 26,925,235 |
| 2020-06-10 | 2020-06-08 | 22.110 | 1,090,538 | -164,554 | 0.06% | 24,111,418 |
| 2020-06-09 | 2020-06-05 | 21.859 | 1,255,092 | -38,895 | 0.07% | 27,435,028 |
| 2020-06-05 | 2020-06-03 | 22.661 | 1,293,987 | +61,832 | 0.07% | 29,323,223 |
| 2020-06-04 | 2020-06-02 | 23.062 | 1,232,155 | +2,992 | 0.07% | 28,416,235 |
| 2020-06-03 | 2020-06-01 | 22.561 | 1,229,163 | +199,461 | 0.07% | 27,730,988 |
| 2020-06-02 | 2020-05-29 | 22.461 | 1,029,702 | -189,488 | 0.06% | 23,127,726 |
| 2020-06-01 | 2020-05-28 | 21.809 | 1,219,190 | +98,733 | 0.07% | 26,589,122 |
| 2020-05-29 | 2020-05-27 | 22.360 | 1,120,457 | +12,965 | 0.06% | 25,053,789 |
| 2020-05-28 | 2020-05-26 | 25.519 | 1,107,492 | +9,973 | 0.06% | 28,261,925 |
| 2020-05-27 | 2020-05-25 | 25.017 | 1,097,519 | -253,314 | 0.06% | 27,457,181 |
| 2020-05-26 | 2020-05-22 | 23.564 | 1,350,833 | -452,776 | 0.08% | 31,830,457 |
| 2020-05-25 | 2020-05-21 | 24.867 | 1,803,609 | -12,964 | 0.10% | 44,850,514 |
| 2020-05-22 | 2020-05-20 | 25.870 | 1,816,573 | +14,959 | 0.10% | 46,994,379 |
| 2020-05-21 | 2020-05-19 | 23.614 | 1,801,614 | +8,976 | 0.10% | 42,542,794 |
| 2020-05-20 | 2020-05-18 | 24.165 | 1,792,638 | +6,981 | 0.10% | 43,319,456 |
| 2020-05-19 | 2020-05-15 | 23.112 | 1,785,657 | -46,873 | 0.10% | 41,270,746 |
| 2020-05-18 | 2020-05-14 | 22.862 | 1,832,530 | -19,946 | 0.11% | 41,894,720 |
| 2020-05-15 | 2020-05-13 | 21.608 | 1,852,476 | -44,879 | 0.11% | 40,028,859 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,897,355 | +42,884 | 0.11% | 39,001,006 |
| 2020-05-13 | 2020-05-11 | 18.650 | 1,854,471 | -45,876 | 0.11% | 34,586,478 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,900,347 | -12,965 | 0.11% | 35,899,397 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,913,312 | -51,859 | 0.11% | 36,950,084 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,965,171 | -151,590 | 0.11% | 35,902,283 |
| 2020-05-07 | 2020-05-05 | 17.347 | 2,116,761 | -86,766 | 0.12% | 36,719,037 |
| 2020-05-06 | 2020-05-04 | 16.825 | 2,203,527 | +130,647 | 0.13% | 37,075,215 |
| 2020-05-05 | 2020-04-29 | 16.926 | 2,072,880 | +9,973 | 0.12% | 35,084,877 |
| 2020-05-04 | 2020-04-28 | 17.447 | 2,062,907 | +113,692 | 0.12% | 35,991,691 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,949,215 | +14,960 | 0.11% | 34,359,906 |
| 2020-04-28 | 2020-04-24 | 17.267 | 1,934,255 | +58,841 | 0.11% | 33,397,982 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,875,414 | +109,703 | 0.11% | 34,977,072 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,765,711 | -30,916 | 0.10% | 33,249,763 |
| 2020-04-23 | 2020-04-21 | 17.146 | 1,796,627 | -52,857 | 0.10% | 30,805,438 |
| 2020-04-22 | 2020-04-20 | 18.149 | 1,849,484 | -83,774 | 0.11% | 33,566,225 |
| 2020-04-21 | 2020-04-17 | 17.327 | 1,933,258 | -47,870 | 0.11% | 33,497,076 |
| 2020-04-20 | 2020-04-16 | 18.169 | 1,981,128 | -13,963 | 0.11% | 35,995,158 |
| 2020-04-17 | 2020-04-15 | 17.407 | 1,995,091 | +269,272 | 0.12% | 34,728,480 |
| 2020-04-16 | 2020-04-14 | 17.267 | 1,725,819 | +208,436 | 0.10% | 29,799,004 |
| 2020-04-15 | 2020-04-09 | 15.582 | 1,517,383 | +59,838 | 0.09% | 23,643,925 |
| 2020-04-14 | 2020-04-08 | 14.680 | 1,457,545 | +23,935 | 0.08% | 21,396,188 |
| 2020-04-09 | 2020-04-07 | 14.399 | 1,433,610 | +10,971 | 0.08% | 20,642,335 |
| 2020-04-08 | 2020-04-06 | 14.639 | 1,422,639 | +7,978 | 0.08% | 20,826,722 |
| 2020-04-07 | 2020-04-03 | 15.382 | 1,414,661 | +13,962 | 0.08% | 21,759,609 |
| 2020-04-06 | 2020-04-02 | 14.960 | 1,400,699 | +189,488 | 0.08% | 20,954,967 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,211,211 | +4,986 | 0.07% | 18,217,317 |
| 2020-04-02 | 2020-03-31 | 17.587 | 1,206,225 | +9,973 | 0.07% | 21,214,425 |
| 2020-03-31 | 2020-03-27 | 17.728 | 1,196,252 | +12,965 | 0.07% | 21,206,954 |
| 2020-03-30 | 2020-03-26 | 17.046 | 1,183,287 | -97,735 | 0.07% | 20,170,300 |
| 2020-03-27 | 2020-03-25 | 17.708 | 1,281,022 | +10,970 | 0.07% | 22,684,052 |
| 2020-03-26 | 2020-03-24 | 16.043 | 1,270,052 | +99,730 | 0.07% | 20,375,808 |
| 2020-03-25 | 2020-03-23 | 15.662 | 1,170,322 | -1,994 | 0.07% | 18,329,885 |
| 2020-03-24 | 2020-03-20 | 15.462 | 1,172,316 | +1,994 | 0.07% | 18,126,018 |
| 2020-03-20 | 2020-03-18 | 15.562 | 1,170,322 | -9,973 | 0.07% | 18,212,537 |
| 2020-03-19 | 2020-03-17 | 15.763 | 1,180,295 | -71,806 | 0.07% | 18,604,434 |
| 2020-03-17 | 2020-03-13 | 19.051 | 1,252,101 | +375,983 | 0.07% | 23,854,280 |
| 2020-03-13 | 2020-03-11 | 16.043 | 876,118 | +10,971 | 0.05% | 14,055,812 |
| 2020-03-12 | 2020-03-10 | 15.101 | 865,147 | +997 | 0.05% | 13,064,363 |
| 2020-03-11 | 2020-03-09 | 13.737 | 864,150 | -1,995 | 0.05% | 11,870,884 |
| 2020-03-10 | 2020-03-06 | 13.677 | 866,145 | +5,984 | 0.05% | 11,846,180 |
| 2020-03-09 | 2020-03-05 | 14.419 | 860,161 | -1,995 | 0.05% | 12,402,578 |
| 2020-03-06 | 2020-03-04 | 13.737 | 862,156 | +22,938 | 0.05% | 11,843,492 |
| 2020-03-05 | 2020-03-03 | 13.476 | 839,218 | -28,921 | 0.05% | 11,309,604 |
| 2020-02-25 | 2020-02-21 | 9.215 | 868,139 | -5,984 | 0.05% | 7,999,782 |
| 2020-02-21 | 2020-02-19 | 9.425 | 874,123 | +1,994 | 0.05% | 8,238,986 |
| 2020-02-12 | 2020-02-10 | 9.375 | 872,129 | -9,973 | 0.05% | 8,176,467 |
| 2020-02-10 | 2020-02-06 | 9.285 | 882,102 | +174,528 | 0.05% | 8,190,363 |
| 2020-02-06 | 2020-02-04 | 9.155 | 707,574 | -14,959 | 0.04% | 6,477,628 |
| 2020-02-03 | 2020-01-30 | 8.483 | 722,533 | -15,957 | 0.04% | 6,129,166 |
| 2020-01-30 | 2020-01-24 | 9.014 | 738,490 | +4,986 | 0.05% | 6,656,986 |
| 2020-01-29 | 2020-01-22 | 9.786 | 733,504 | +438,813 | 0.05% | 7,178,367 |
| 2020-01-16 | 2020-01-14 | 9.536 | 294,691 | -7,978 | 0.02% | 2,810,093 |
| 2020-01-14 | 2020-01-10 | 9.195 | 302,669 | +2,992 | 0.02% | 2,782,983 |
| 2020-01-08 | 2020-01-06 | 9.185 | 299,677 | +9,973 | 0.02% | 2,752,468 |
| 2020-01-07 | 2020-01-03 | 9.265 | 289,704 | +997 | 0.02% | 2,684,107 |
| 2020-01-03 | 2019-12-31 | 9.255 | 288,707 | +4,987 | 0.02% | 2,671,975 |
| 2020-01-02 | 2019-12-27 | 8.693 | 283,720 | -1,995 | 0.02% | 2,466,507 |
| 2019-12-27 | 2019-12-20 | 8.102 | 285,715 | +1,995 | 0.02% | 2,314,823 |
| 2019-12-19 | 2019-12-17 | 8.242 | 283,720 | -19,946 | 0.02% | 2,338,488 |
| 2019-12-03 | 2019-11-29 | 7.400 | 303,666 | +6,981 | 0.02% | 2,247,118 |
| 2019-11-12 | 2019-11-08 | 8.122 | 296,685 | +6,981 | 0.02% | 2,409,650 |
| 2019-11-11 | 2019-11-07 | 8.162 | 289,704 | -4,987 | 0.02% | 2,364,570 |
| 2019-11-08 | 2019-11-06 | 7.921 | 294,691 | +4,987 | 0.02% | 2,334,357 |
| 2019-11-07 | 2019-11-05 | 8.152 | 289,704 | -19,946 | 0.02% | 2,361,666 |
| 2019-11-06 | 2019-11-04 | 8.423 | 309,650 | +4,986 | 0.02% | 2,608,097 |
| 2019-11-04 | 2019-10-31 | 8.092 | 304,664 | -7,978 | 0.02% | 2,465,290 |
| 2019-09-16 | 2019-09-12 | 7.560 | 312,642 | +4,986 | 0.02% | 2,363,698 |
| 2019-09-11 | 2019-09-09 | 8.212 | 307,656 | +7,979 | 0.02% | 2,526,519 |
| 2019-09-10 | 2019-09-06 | 8.503 | 299,677 | -9,973 | 0.02% | 2,548,136 |
| 2019-09-09 | 2019-09-05 | 8.152 | 309,650 | +29,919 | 0.02% | 2,524,265 |
| 2019-09-04 | 2019-09-02 | 7.540 | 279,731 | -14,960 | 0.02% | 2,109,268 |
| 2019-08-15 | 2019-08-13 | 6.026 | 294,691 | +487 | 0.02% | 1,775,884 |
| 2019-08-07 | 2019-08-05 | 6.006 | 294,204 | -16,954 | 0.02% | 1,767,050 |
| 2019-08-05 | 2019-08-01 | 6.457 | 311,158 | +16,954 | 0.02% | 2,009,279 |
| 2019-08-02 | 2019-07-31 | 6.648 | 294,204 | -15,957 | 0.02% | 1,955,850 |
| 2019-07-24 | 2019-07-22 | 6.147 | 310,161 | +15,957 | 0.02% | 1,906,431 |
| 2019-07-18 | 2019-07-16 | 6.488 | 294,204 | -4,987 | 0.02% | 1,908,650 |
| 2019-07-08 | 2019-07-04 | 6.257 | 299,191 | +4,987 | 0.02% | 1,872,003 |
| 2019-06-17 | 2019-06-13 | 5.524 | 294,204 | +1,580 | 0.02% | 1,625,328 |
| 2019-06-03 | 2019-05-30 | 6.371 | 292,624 | +14,879 | 0.02% | 1,864,400 |
| 2019-05-08 | 2019-05-06 | 7.390 | 277,745 | -11,903 | 0.02% | 2,052,401 |
| 2019-05-07 | 2019-05-03 | 7.611 | 289,648 | +9,919 | 0.02% | 2,204,598 |
| 2019-04-10 | 2019-04-08 | 7.460 | 279,729 | -9,919 | 0.02% | 2,086,802 |
| 2019-04-08 | 2019-04-03 | 7.238 | 289,648 | +5,951 | 0.02% | 2,096,558 |
| 2019-04-04 | 2019-04-02 | 7.258 | 283,697 | +3,968 | 0.02% | 2,059,203 |
| 2019-04-01 | 2019-03-28 | 7.450 | 279,729 | +11,904 | 0.02% | 2,083,982 |
| 2019-03-27 | 2019-03-25 | 7.510 | 267,825 | +15,871 | 0.02% | 2,011,497 |
| 2019-03-26 | 2019-03-22 | 7.934 | 251,954 | +3,967 | 0.02% | 1,998,978 |
| 2019-03-15 | 2019-03-13 | 7.732 | 247,987 | +4,960 | 0.02% | 1,917,504 |
| 2019-03-14 | 2019-03-12 | 8.045 | 243,027 | +28,767 | 0.02% | 1,955,102 |
| 2019-03-07 | 2019-03-05 | 7.783 | 214,260 | +15,871 | 0.01% | 1,667,517 |
| 2019-03-06 | 2019-03-04 | 7.450 | 198,389 | -19,839 | 0.01% | 1,477,998 |
| 2019-03-01 | 2019-02-27 | 7.017 | 218,228 | +19,839 | 0.01% | 1,531,199 |
| 2019-02-27 | 2019-02-25 | 7.611 | 198,389 | -19,839 | 0.01% | 1,509,998 |
| 2019-02-25 | 2019-02-21 | 7.359 | 218,228 | +19,839 | 0.01% | 1,605,999 |
| 2019-02-15 | 2019-02-13 | 7.783 | 198,389 | -9,920 | 0.01% | 1,543,998 |
| 2019-01-11 | 2019-01-09 | 7.198 | 208,309 | -28,766 | 0.01% | 1,499,402 |
| 2019-01-10 | 2019-01-08 | 7.117 | 237,075 | +28,766 | 0.01% | 1,687,339 |
| 2018-12-13 | 2018-12-11 | 8.317 | 208,309 | -992 | 0.01% | 1,732,503 |
| 2018-12-05 | 2018-12-03 | 9.275 | 209,301 | -9,919 | 0.01% | 1,941,204 |
| 2018-12-03 | 2018-11-29 | 8.579 | 219,220 | +992 | 0.01% | 1,880,709 |
| 2018-11-29 | 2018-11-27 | 8.408 | 218,228 | -9,920 | 0.01% | 1,834,799 |
| 2018-11-28 | 2018-11-26 | 8.438 | 228,148 | +9,920 | 0.01% | 1,925,103 |
| 2018-11-23 | 2018-11-21 | 8.529 | 218,228 | +19,839 | 0.01% | 1,861,199 |
| 2018-11-21 | 2018-11-19 | 10.081 | 198,389 | -19,839 | 0.01% | 1,999,998 |
| 2018-11-20 | 2018-11-16 | 9.970 | 218,228 | +19,839 | 0.01% | 2,175,799 |
| 2018-11-16 | 2018-11-14 | 10.948 | 198,389 | -9,920 | 0.01% | 2,171,998 |
| 2018-11-15 | 2018-11-13 | 10.666 | 208,309 | +9,920 | 0.01% | 2,221,804 |
| 2018-10-15 | 2018-10-11 | 9.285 | 198,389 | -11,904 | 0.01% | 1,841,998 |
| 2018-09-28 | 2018-09-26 | 10.626 | 210,293 | -2,975 | 0.01% | 2,234,485 |
| 2018-09-26 | 2018-09-21 | 11.291 | 213,268 | -9,920 | 0.01% | 2,407,996 |
| 2018-09-18 | 2018-09-14 | 10.989 | 223,188 | +9,920 | 0.02% | 2,452,502 |
| 2018-09-12 | 2018-09-10 | 10.142 | 213,268 | -3,968 | 0.01% | 2,162,896 |
| 2018-09-11 | 2018-09-07 | 10.565 | 217,236 | -77,372 | 0.01% | 2,295,118 |
| 2018-09-07 | 2018-09-05 | 11.130 | 294,608 | +58,525 | 0.02% | 3,278,880 |
| 2018-09-06 | 2018-09-04 | 10.989 | 236,083 | +11,903 | 0.02% | 2,594,198 |
| 2018-09-04 | 2018-08-31 | 9.990 | 224,180 | -2,976 | 0.02% | 2,239,662 |
| 2018-08-31 | 2018-08-29 | 8.640 | 227,156 | +7,936 | 0.02% | 1,962,533 |
| 2018-07-10 | 2018-07-06 | 8.801 | 219,220 | -11,903 | 0.02% | 1,929,329 |
| 2018-06-27 | 2018-06-25 | 9.557 | 231,123 | +9,919 | 0.02% | 2,208,836 |
| 2018-06-22 | 2018-06-20 | 9.920 | 221,204 | -2,976 | 0.02% | 2,194,320 |
| 2018-06-21 | 2018-06-19 | 10.051 | 224,180 | +2,976 | 0.02% | 2,253,222 |
| 2018-06-20 | 2018-06-15 | 10.787 | 221,204 | -29,758 | 0.02% | 2,386,100 |
| 2018-06-19 | 2018-06-14 | 10.646 | 250,962 | +3,967 | 0.02% | 2,671,676 |
| 2018-06-15 | 2018-06-13 | 10.444 | 246,995 | +29,759 | 0.02% | 2,579,645 |
| 2018-06-14 | 2018-06-12 | 10.464 | 217,236 | -30,751 | 0.01% | 2,273,218 |
| 2018-06-11 | 2018-06-07 | 10.363 | 247,987 | +2,976 | 0.02% | 2,570,005 |
| 2018-06-07 | 2018-06-05 | 10.726 | 245,011 | +3,968 | 0.02% | 2,628,084 |
| 2018-05-31 | 2018-05-29 | 10.585 | 241,043 | +6,944 | 0.02% | 2,551,501 |
| 2018-05-29 | 2018-05-25 | 10.787 | 234,099 | +992 | 0.02% | 2,525,197 |
| 2018-05-28 | 2018-05-24 | 10.747 | 233,107 | -297,584 | 0.02% | 2,505,097 |
| 2018-05-25 | 2018-05-23 | 10.484 | 530,691 | -8,928 | 0.04% | 5,563,999 |
| 2018-05-24 | 2018-05-21 | 10.565 | 539,619 | +8,928 | 0.04% | 5,701,124 |
| 2018-05-23 | 2018-05-18 | 10.888 | 530,691 | +992 | 0.04% | 5,777,999 |
| 2018-05-21 | 2018-05-17 | 10.525 | 529,699 | +4,960 | 0.04% | 5,574,958 |
| 2018-05-18 | 2018-05-16 | 10.565 | 524,739 | +15,871 | 0.04% | 5,543,915 |
| 2018-05-16 | 2018-05-14 | 11.055 | 508,868 | +1,207 | 0.04% | 5,625,560 |
| 2018-05-14 | 2018-05-10 | 10.590 | 507,661 | +305,784 | 0.04% | 5,376,237 |
| 2018-05-10 | 2018-05-08 | 9.721 | 201,877 | -9,896 | 0.01% | 1,962,480 |
| 2018-04-27 | 2018-04-25 | 9.246 | 211,773 | -9,896 | 0.01% | 1,958,100 |
| 2018-04-12 | 2018-04-10 | 9.226 | 221,669 | -29,688 | 0.02% | 2,045,121 |
| 2018-04-11 | 2018-04-09 | 9.064 | 251,357 | +27,709 | 0.02% | 2,278,383 |
| 2018-03-22 | 2018-03-20 | 8.205 | 223,648 | -990 | 0.02% | 1,835,119 |
| 2018-03-21 | 2018-03-19 | 8.013 | 224,638 | -4,948 | 0.02% | 1,800,113 |
| 2018-03-15 | 2018-03-13 | 7.670 | 229,586 | +4,948 | 0.02% | 1,760,883 |
| 2018-03-13 | 2018-03-09 | 7.518 | 224,638 | +108,856 | 0.02% | 1,688,883 |
| 2018-03-12 | 2018-03-08 | 7.205 | 115,782 | +5,937 | 0.01% | 834,207 |
| 2018-03-05 | 2018-03-01 | 7.033 | 109,845 | +9,896 | 0.01% | 772,561 |
| 2018-02-21 | 2018-02-15 | 8.044 | 99,949 | -53,438 | 0.01% | 803,961 |
| 2018-02-20 | 2018-02-13 | 8.044 | 153,387 | -144,481 | 0.01% | 1,233,800 |
| 2018-02-08 | 2018-02-06 | 7.953 | 297,868 | +1,980 | 0.02% | 2,368,874 |
| 2018-01-17 | 2018-01-15 | 9.408 | 295,888 | -1,980 | 0.02% | 2,783,687 |
| 2018-01-15 | 2018-01-11 | 9.317 | 297,868 | +183,075 | 0.02% | 2,775,224 |
| 2018-01-08 | 2018-01-04 | 7.670 | 114,793 | -15,833 | 0.01% | 880,441 |
| 2017-12-19 | 2017-12-15 | 7.902 | 130,626 | +9,896 | 0.01% | 1,032,238 |
| 2017-11-27 | 2017-11-23 | 8.579 | 120,730 | -168,231 | 0.01% | 1,035,777 |
| 2017-11-24 | 2017-11-22 | 8.893 | 288,961 | -174,169 | 0.02% | 2,569,598 |
| 2017-11-23 | 2017-11-21 | 9.004 | 463,130 | -45,521 | 0.03% | 4,169,883 |
| 2017-11-22 | 2017-11-20 | 9.095 | 508,651 | +9,896 | 0.04% | 4,626,001 |
| 2017-11-20 | 2017-11-16 | 9.145 | 498,755 | -15,833 | 0.03% | 4,561,200 |
| 2017-11-17 | 2017-11-15 | 9.105 | 514,588 | -2,969 | 0.04% | 4,685,196 |
| 2017-11-16 | 2017-11-14 | 9.054 | 517,557 | -42,553 | 0.04% | 4,686,078 |
| 2017-11-15 | 2017-11-13 | 9.044 | 560,110 | +54,428 | 0.04% | 5,065,702 |
| 2017-11-13 | 2017-11-09 | 8.488 | 505,682 | +112,813 | 0.04% | 4,292,399 |
| 2017-11-10 | 2017-11-08 | 8.428 | 392,869 | +227,607 | 0.03% | 3,310,984 |
| 2017-11-03 | 2017-11-01 | 8.074 | 165,262 | -49,480 | 0.01% | 1,334,329 |
| 2017-11-02 | 2017-10-31 | 7.781 | 214,742 | +18,803 | 0.01% | 1,670,902 |
| 2017-10-30 | 2017-10-26 | 8.013 | 195,939 | -142,502 | 0.01% | 1,570,136 |
| 2017-10-27 | 2017-10-25 | 7.983 | 338,441 | -65,313 | 0.02% | 2,701,801 |
| 2017-10-25 | 2017-10-23 | 8.347 | 403,754 | +5,938 | 0.03% | 3,370,080 |
| 2017-10-23 | 2017-10-19 | 7.892 | 397,816 | -4,948 | 0.03% | 3,139,616 |
| 2017-10-20 | 2017-10-18 | 8.034 | 402,764 | -47,501 | 0.03% | 3,235,646 |
| 2017-10-19 | 2017-10-17 | 8.205 | 450,265 | -161,304 | 0.03% | 3,694,601 |
| 2017-10-18 | 2017-10-16 | 8.276 | 611,569 | -78,177 | 0.04% | 5,061,423 |
| 2017-10-17 | 2017-10-13 | 8.175 | 689,746 | +1,979 | 0.05% | 5,638,726 |
| 2017-10-16 | 2017-10-12 | 7.690 | 687,767 | -95,001 | 0.05% | 5,288,948 |
| 2017-10-13 | 2017-10-11 | 7.811 | 782,768 | -50,469 | 0.05% | 6,114,428 |
| 2017-10-12 | 2017-10-10 | 7.741 | 833,237 | +141,511 | 0.06% | 6,449,716 |
| 2017-10-10 | 2017-10-06 | 7.377 | 691,726 | -16,823 | 0.05% | 5,102,703 |
| 2017-10-09 | 2017-10-04 | 7.266 | 708,549 | -2,969 | 0.05% | 5,148,042 |
| 2017-10-06 | 2017-10-03 | 7.104 | 711,518 | -9,895 | 0.05% | 5,054,573 |
| 2017-10-04 | 2017-09-29 | 7.276 | 721,413 | +14,843 | 0.05% | 5,248,797 |
| 2017-10-03 | 2017-09-28 | 7.326 | 706,570 | -989 | 0.05% | 5,176,503 |
| 2017-09-26 | 2017-09-22 | 7.306 | 707,559 | -12,865 | 0.05% | 5,169,449 |
| 2017-09-25 | 2017-09-21 | 7.326 | 720,424 | -4,948 | 0.05% | 5,278,001 |
| 2017-09-22 | 2017-09-20 | 7.266 | 725,372 | -79,167 | 0.05% | 5,270,271 |
| 2017-09-18 | 2017-09-14 | 7.276 | 804,539 | -39,584 | 0.06% | 5,853,598 |
| 2017-09-15 | 2017-09-13 | 7.114 | 844,123 | -98,959 | 0.06% | 6,005,120 |
| 2017-09-14 | 2017-09-12 | 6.872 | 943,082 | -74,220 | 0.07% | 6,480,398 |
| 2017-09-13 | 2017-09-11 | 7.043 | 1,017,302 | -26,719 | 0.07% | 7,165,161 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,044,021 | -14,844 | 0.07% | 7,532,701 |
| 2017-09-11 | 2017-09-07 | 7.266 | 1,058,865 | -9,896 | 0.07% | 7,693,302 |
| 2017-09-08 | 2017-09-06 | 7.397 | 1,068,761 | -2,968 | 0.07% | 7,905,602 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,071,729 | +145,470 | 0.07% | 7,960,047 |
| 2017-09-06 | 2017-09-04 | 7.013 | 926,259 | -1,979 | 0.06% | 6,495,838 |
| 2017-09-05 | 2017-09-01 | 7.013 | 928,238 | -19,792 | 0.06% | 6,509,717 |
| 2017-09-04 | 2017-08-31 | 7.064 | 948,030 | +1,979 | 0.07% | 6,696,418 |
| 2017-08-31 | 2017-08-29 | 7.074 | 946,051 | -358,233 | 0.07% | 6,691,999 |
| 2017-08-29 | 2017-08-25 | 7.094 | 1,304,284 | +11,875 | 0.09% | 9,252,361 |
| 2017-08-25 | 2017-08-22 | 7.367 | 1,292,409 | +99,949 | 0.09% | 9,520,742 |
| 2017-08-24 | 2017-08-21 | 7.589 | 1,192,460 | +4,948 | 0.08% | 9,049,551 |
| 2017-08-22 | 2017-08-18 | 7.619 | 1,187,512 | +227,607 | 0.08% | 9,048,001 |
| 2017-08-21 | 2017-08-17 | 7.579 | 959,905 | +287,971 | 0.07% | 7,274,997 |
| 2017-08-17 | 2017-08-15 | 7.488 | 671,934 | +158,335 | 0.05% | 5,031,392 |
| 2017-08-14 | 2017-08-10 | 7.043 | 513,599 | -7,917 | 0.04% | 3,617,431 |
| 2017-08-10 | 2017-08-08 | 7.165 | 521,516 | -2,968 | 0.04% | 3,736,433 |
| 2017-08-09 | 2017-08-07 | 7.124 | 524,484 | -8,907 | 0.04% | 3,736,497 |
| 2017-08-08 | 2017-08-04 | 6.872 | 533,391 | +105,887 | 0.04% | 3,665,202 |
| 2017-08-03 | 2017-08-01 | 6.770 | 427,504 | +390,889 | 0.03% | 2,894,398 |
| 2017-07-27 | 2017-07-25 | 6.538 | 36,615 | +2,969 | 0.00% | 239,390 |
| 2017-07-17 | 2017-07-13 | 6.973 | 33,646 | +2,969 | 0.00% | 234,599 |
| 2017-06-22 | 2017-06-20 | 6.467 | 30,677 | +93 | 0.00% | 198,383 |
| 2017-06-16 | 2017-06-14 | 6.507 | 30,584 | -986 | 0.00% | 199,021 |
| 2017-06-14 | 2017-06-12 | 6.244 | 31,570 | +986 | 0.00% | 197,117 |
| 2017-06-07 | 2017-06-05 | 6.173 | 30,584 | -1,973 | 0.00% | 188,791 |
| 2017-04-10 | 2017-04-06 | 5.413 | 32,557 | -155,879 | 0.00% | 176,220 |
| 2017-04-07 | 2017-04-05 | 5.524 | 188,436 | -9,866 | 0.01% | 1,040,951 |
| 2017-04-03 | 2017-03-30 | 5.778 | 198,302 | -18,745 | 0.01% | 1,145,702 |
| 2017-03-29 | 2017-03-27 | 5.849 | 217,047 | -7,892 | 0.02% | 1,269,403 |
| 2017-03-24 | 2017-03-22 | 5.970 | 224,939 | -9,866 | 0.02% | 1,342,919 |
| 2017-03-23 | 2017-03-21 | 5.990 | 234,805 | +4,933 | 0.02% | 1,406,581 |
| 2017-03-22 | 2017-03-20 | 5.970 | 229,872 | +9,866 | 0.02% | 1,372,370 |
| 2017-03-21 | 2017-03-17 | 5.859 | 220,006 | +26,637 | 0.02% | 1,288,938 |
| 2017-03-17 | 2017-03-15 | 5.849 | 193,369 | -9,865 | 0.01% | 1,130,922 |
| 2017-03-16 | 2017-03-14 | 5.940 | 203,234 | +7,892 | 0.01% | 1,207,157 |
| 2017-03-13 | 2017-03-09 | 6.031 | 195,342 | +49,329 | 0.01% | 1,178,101 |
| 2017-03-09 | 2017-03-07 | 6.011 | 146,013 | +108,523 | 0.01% | 877,639 |
| 2017-02-16 | 2017-02-14 | 5.757 | 37,490 | +1,973 | 0.00% | 215,841 |
| 2017-02-14 | 2017-02-10 | 5.818 | 35,517 | +987 | 0.00% | 206,642 |
| 2016-12-07 | 2016-12-05 | 5.970 | 34,530 | -987 | 0.00% | 206,149 |
| 2016-12-06 | 2016-12-02 | 5.767 | 35,517 | +987 | 0.00% | 204,842 |
| 2016-10-26 | 2016-10-24 | 6.305 | 34,530 | -105,564 | 0.00% | 217,699 |
| 2016-10-17 | 2016-10-13 | 5.889 | 140,094 | -2,959 | 0.01% | 825,022 |
| 2016-10-07 | 2016-10-05 | 5.656 | 143,053 | -34,531 | 0.01% | 809,098 |
| 2016-10-06 | 2016-10-04 | 5.352 | 177,584 | -14,798 | 0.01% | 950,402 |
| 2016-10-04 | 2016-09-30 | 5.149 | 192,382 | -42,423 | 0.01% | 990,599 |
| 2016-10-03 | 2016-09-29 | 5.250 | 234,805 | -10,852 | 0.02% | 1,232,841 |
| 2016-09-28 | 2016-09-26 | 5.068 | 245,657 | -23,678 | 0.02% | 1,244,999 |
| 2016-09-27 | 2016-09-23 | 5.068 | 269,335 | -3,946 | 0.02% | 1,365,000 |
| 2016-09-26 | 2016-09-22 | 5.007 | 273,281 | -987 | 0.02% | 1,368,378 |
| 2016-09-02 | 2016-08-31 | 5.017 | 274,268 | -98,657 | 0.02% | 1,376,100 |
| 2016-09-01 | 2016-08-30 | 4.784 | 372,925 | -51,302 | 0.03% | 1,784,158 |
| 2016-08-24 | 2016-08-22 | 4.744 | 424,227 | -49,329 | 0.03% | 2,012,398 |
| 2016-08-15 | 2016-08-11 | 4.703 | 473,556 | -49,329 | 0.03% | 2,227,200 |
| 2016-08-12 | 2016-08-10 | 4.460 | 522,885 | -3,946 | 0.04% | 2,332,001 |
| 2016-08-10 | 2016-08-08 | 4.389 | 526,831 | +2,960 | 0.04% | 2,312,219 |
| 2016-07-12 | 2016-07-08 | 3.801 | 523,871 | +4,932 | 0.04% | 1,991,248 |
| 2016-07-11 | 2016-07-07 | 3.771 | 518,939 | -8,879 | 0.04% | 1,956,722 |
| 2015-10-06 | 2015-10-02 | 3.213 | 527,818 | -5,919 | 0.04% | 1,695,951 |
| 2015-08-19 | 2015-08-17 | 3.142 | 533,737 | -31,571 | 0.04% | 1,677,099 |
| 2015-08-07 | 2015-08-05 | 3.183 | 565,308 | +5,920 | 0.04% | 1,799,221 |
| 2015-08-03 | 2015-07-30 | 3.254 | 559,388 | -5,920 | 0.04% | 1,820,070 |
| 2015-07-29 | 2015-07-27 | 3.102 | 565,308 | +5,920 | 0.04% | 1,753,381 |
| 2015-07-28 | 2015-07-24 | 3.284 | 559,388 | -5,920 | 0.04% | 1,837,080 |
| 2015-07-24 | 2015-07-22 | 3.193 | 565,308 | +5,920 | 0.04% | 1,804,951 |
| 2015-06-26 | 2015-06-24 | 4.054 | 559,388 | +197,315 | 0.04% | 2,267,999 |
| 2015-06-17 | 2015-06-15 | 4.054 | 362,073 | +73,993 | 0.03% | 1,468,000 |
| 2015-06-15 | 2015-06-11 | 4.095 | 288,080 | +21,705 | 0.02% | 1,179,680 |
| 2015-06-12 | 2015-06-10 | 4.095 | 266,375 | +200,274 | 0.02% | 1,090,799 |
| 2015-06-04 | 2015-06-02 | 4.318 | 66,101 | +7,893 | 0.00% | 285,422 |
| 2015-06-03 | 2015-06-01 | 4.450 | 58,208 | -987 | 0.00% | 259,010 |
| 2015-05-11 | 2015-05-07 | 3.852 | 59,195 | +6,907 | 0.00% | 228,002 |
| 2015-05-08 | 2015-05-06 | 4.105 | 52,288 | +24,664 | 0.00% | 214,648 |
| 2015-05-07 | 2015-05-05 | 4.176 | 27,624 | -199,288 | 0.00% | 115,360 |
| 2015-05-05 | 2015-04-30 | 4.399 | 226,912 | +11,839 | 0.02% | 998,199 |
| 2015-04-29 | 2015-04-27 | 4.419 | 215,073 | +197,315 | 0.02% | 950,478 |
| 2015-04-13 | 2015-04-09 | 4.500 | 17,758 | +17,758 | 0.00% | 79,918 |
| 2015-04-01 | 2015-03-30 | 3.882 | 0 | -274,268 | ||
| 2015-03-11 | 2015-03-09 | 3.629 | 274,268 | +98,658 | 0.02% | 995,240 |
| 2015-03-05 | 2015-03-03 | 3.659 | 175,610 | +85,832 | 0.01% | 642,579 |
| 2015-03-04 | 2015-03-02 | 3.598 | 89,778 | +89,778 | 0.01% | 323,049 |
| 2014-11-11 | 2014-11-07 | 3.791 | 0 | -19,732 | ||
| 2014-11-06 | 2014-11-04 | 3.923 | 19,732 | +14,799 | 0.00% | 77,402 |
| 2014-11-05 | 2014-11-03 | 3.963 | 4,933 | +4,933 | 0.00% | 19,550 |
| 2014-10-03 | 2014-09-29 | 3.771 | 0 | -9,866 | ||
| 2014-09-29 | 2014-09-25 | 3.821 | 9,866 | -38,476 | 0.00% | 37,701 |
| 2014-09-26 | 2014-09-24 | 3.872 | 48,342 | +38,476 | 0.00% | 187,179 |
| 2014-09-11 | 2014-09-08 | 4.196 | 9,866 | -5,919 | 0.00% | 41,401 |
| 2014-07-11 | 2014-07-09 | 5.169 | 15,785 | +5,919 | 0.00% | 81,599 |
| 2014-07-08 | 2014-07-04 | 5.068 | 9,866 | +4,933 | 0.00% | 50,001 |
| 2014-05-08 | 2014-05-05 | 5.200 | 4,933 | -80,899 | 0.00% | 25,651 |
| 2014-03-27 | 2014-03-25 | 5.403 | 85,832 | -23,678 | 0.01% | 463,710 |
| 2014-03-26 | 2014-03-24 | 5.494 | 109,510 | -37,490 | 0.01% | 601,621 |
| 2014-03-24 | 2014-03-20 | 5.808 | 147,000 | +9,866 | 0.01% | 853,772 |
| 2014-03-19 | 2014-03-17 | 6.132 | 137,134 | +39,463 | 0.01% | 840,950 |
| 2014-03-11 | 2014-03-07 | 6.082 | 97,671 | +13,812 | 0.01% | 594,000 |
| 2014-03-07 | 2014-03-05 | 6.284 | 83,859 | +21,705 | 0.01% | 527,001 |
| 2014-03-04 | 2014-02-28 | 5.615 | 62,154 | +7,892 | 0.00% | 349,019 |
| 2014-02-17 | 2014-02-13 | 5.159 | 54,262 | -4,933 | 0.00% | 279,952 |
| 2014-02-13 | 2014-02-11 | 5.200 | 59,195 | +39,463 | 0.00% | 307,803 |
| 2014-02-12 | 2014-02-10 | 4.987 | 19,732 | +9,866 | 0.00% | 98,402 |
| 2014-02-10 | 2014-02-06 | 5.058 | 9,866 | +9,866 | 0.00% | 49,901 |
| 2014-01-28 | 2014-01-24 | 5.058 | 0 | -19,732 | ||
| 2014-01-20 | 2014-01-16 | 5.453 | 19,732 | +19,732 | 0.00% | 107,603 |
| 2013-06-20 | 2013-06-18 | 6.250 | 0 | -103,288 | ||
| 2013-06-17 | 2013-06-13 | 5.819 | 103,288 | -974 | 0.01% | 601,021 |
| 2013-06-05 | 2013-06-03 | 6.250 | 104,262 | +41,900 | 0.01% | 651,628 |
| 2013-05-15 | 2013-05-13 | 5.439 | 62,362 | +974 | 0.00% | 339,197 |
| 2013-04-15 | 2013-04-11 | 5.101 | 61,388 | +29,232 | 0.00% | 313,110 |
| 2013-04-12 | 2013-04-10 | 5.131 | 32,156 | +32,156 | 0.00% | 165,002 |
| 2013-04-11 | 2013-04-09 | 5.265 | 0 | -6,821 | ||
| 2013-04-10 | 2013-04-08 | 5.152 | 6,821 | +6,821 | 0.00% | 35,141 |
| 2013-03-26 | 2013-03-22 | 6.127 | 0 | -6,821 | ||
| 2013-03-22 | 2013-03-20 | 5.747 | 6,821 | +6,821 | 0.00% | 39,201 |
| 2013-03-21 | 2013-03-19 | 5.809 | 0 | -5,846 | ||
| 2013-03-19 | 2013-03-15 | 5.706 | 5,846 | +5,846 | 0.00% | 33,357 |
| 2012-12-12 | 2012-12-10 | 4.721 | 0 | -1,949 | ||
| 2012-11-27 | 2012-11-23 | 4.608 | 1,949 | +975 | 0.00% | 8,981 |
| 2012-11-05 | 2012-11-01 | 4.238 | 974 | +974 | 0.00% | 4,128 |
| 2012-08-24 | 2012-08-22 | 3.233 | 0 | -974 | ||
| 2012-08-20 | 2012-08-16 | 3.387 | 974 | +974 | 0.00% | 3,299 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy