History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | -403,698 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 403,698 | -3,800 | 0.02% | 7,621,818 |
| 2023-04-20 | 2023-04-18 | 19.320 | 407,498 | +12,800 | 0.02% | 7,872,861 |
| 2023-04-18 | 2023-04-14 | 19.600 | 394,698 | +10,800 | 0.02% | 7,736,081 |
| 2023-04-17 | 2023-04-13 | 20.000 | 383,898 | -17,300 | 0.02% | 7,677,960 |
| 2023-04-14 | 2023-04-12 | 19.460 | 401,198 | -3,100 | 0.02% | 7,807,313 |
| 2023-04-13 | 2023-04-11 | 19.420 | 404,298 | -7,800 | 0.02% | 7,851,467 |
| 2023-04-11 | 2023-04-04 | 18.060 | 412,098 | +1,900 | 0.02% | 7,442,490 |
| 2023-04-06 | 2023-04-03 | 17.780 | 410,198 | +27,100 | 0.02% | 7,293,320 |
| 2023-04-04 | 2023-03-31 | 18.460 | 383,098 | -3,100 | 0.02% | 7,071,989 |
| 2023-03-31 | 2023-03-29 | 20.200 | 386,198 | -8,900 | 0.02% | 7,801,200 |
| 2023-03-30 | 2023-03-28 | 19.780 | 395,098 | -3,000 | 0.02% | 7,815,038 |
| 2023-03-29 | 2023-03-27 | 20.250 | 398,098 | +55,200 | 0.02% | 8,061,484 |
| 2023-03-28 | 2023-03-24 | 20.250 | 342,898 | -14,700 | 0.02% | 6,943,684 |
| 2023-03-27 | 2023-03-23 | 20.450 | 357,598 | +17,100 | 0.02% | 7,312,879 |
| 2023-03-23 | 2023-03-21 | 20.900 | 340,498 | +11,500 | 0.02% | 7,116,408 |
| 2023-03-22 | 2023-03-20 | 19.540 | 328,998 | -22,500 | 0.02% | 6,428,621 |
| 2023-03-21 | 2023-03-17 | 21.050 | 351,498 | -50,100 | 0.02% | 7,399,033 |
| 2023-03-20 | 2023-03-16 | 20.100 | 401,598 | -21,800 | 0.02% | 8,072,120 |
| 2023-03-17 | 2023-03-15 | 20.450 | 423,398 | +38,400 | 0.02% | 8,658,489 |
| 2023-03-16 | 2023-03-14 | 19.860 | 384,998 | -16,500 | 0.02% | 7,646,060 |
| 2023-03-15 | 2023-03-13 | 20.400 | 401,498 | -22,500 | 0.02% | 8,190,559 |
| 2023-03-14 | 2023-03-10 | 20.500 | 423,998 | -2,500 | 0.02% | 8,691,959 |
| 2023-03-13 | 2023-03-09 | 20.850 | 426,498 | -9,100 | 0.02% | 8,892,483 |
| 2023-03-10 | 2023-03-08 | 20.750 | 435,598 | +27,100 | 0.02% | 9,038,658 |
| 2023-03-09 | 2023-03-07 | 21.550 | 408,498 | -14,000 | 0.02% | 8,803,132 |
| 2023-03-08 | 2023-03-06 | 21.950 | 422,498 | +900 | 0.02% | 9,273,831 |
| 2023-03-07 | 2023-03-03 | 20.950 | 421,598 | +12,100 | 0.02% | 8,832,478 |
| 2023-03-06 | 2023-03-02 | 21.800 | 409,498 | +3,800 | 0.02% | 8,927,056 |
| 2023-03-03 | 2023-03-01 | 22.750 | 405,698 | -2,800 | 0.02% | 9,229,630 |
| 2023-03-02 | 2023-02-28 | 22.200 | 408,498 | -14,500 | 0.02% | 9,068,656 |
| 2023-03-01 | 2023-02-27 | 22.650 | 422,998 | +4,300 | 0.02% | 9,580,905 |
| 2023-02-28 | 2023-02-24 | 22.950 | 418,698 | -35,900 | 0.02% | 9,609,119 |
| 2023-02-27 | 2023-02-23 | 23.100 | 454,598 | -6,300 | 0.02% | 10,501,214 |
| 2023-02-24 | 2023-02-22 | 22.700 | 460,898 | +20,900 | 0.03% | 10,462,385 |
| 2023-02-22 | 2023-02-20 | 23.800 | 439,998 | +8,800 | 0.02% | 10,471,952 |
| 2023-02-21 | 2023-02-17 | 23.150 | 431,198 | +6,000 | 0.02% | 9,982,234 |
| 2023-02-20 | 2023-02-16 | 23.300 | 425,198 | -17,400 | 0.02% | 9,907,113 |
| 2023-02-17 | 2023-02-15 | 22.600 | 442,598 | -2,100 | 0.02% | 10,002,715 |
| 2023-02-16 | 2023-02-14 | 23.200 | 444,698 | +46,700 | 0.02% | 10,316,994 |
| 2023-02-15 | 2023-02-13 | 24.100 | 397,998 | +400 | 0.02% | 9,591,752 |
| 2023-02-14 | 2023-02-10 | 24.050 | 397,598 | -38,100 | 0.02% | 9,562,232 |
| 2023-02-13 | 2023-02-09 | 25.300 | 435,698 | -5,100 | 0.02% | 11,023,159 |
| 2023-02-10 | 2023-02-08 | 24.550 | 440,798 | +2,000 | 0.02% | 10,821,591 |
| 2023-02-09 | 2023-02-07 | 25.200 | 438,798 | -1,800 | 0.02% | 11,057,710 |
| 2023-02-08 | 2023-02-06 | 24.600 | 440,598 | +30,000 | 0.02% | 10,838,711 |
| 2023-02-07 | 2023-02-03 | 26.350 | 410,598 | -13,100 | 0.02% | 10,819,257 |
| 2023-02-06 | 2023-02-02 | 27.000 | 423,698 | +6,100 | 0.02% | 11,439,846 |
| 2023-02-03 | 2023-02-01 | 26.300 | 417,598 | -41,300 | 0.02% | 10,982,827 |
| 2023-02-02 | 2023-01-31 | 24.500 | 458,898 | +11,100 | 0.03% | 11,243,001 |
| 2023-02-01 | 2023-01-30 | 25.300 | 447,798 | +38,200 | 0.02% | 11,329,289 |
| 2023-01-31 | 2023-01-27 | 26.450 | 409,598 | -9,200 | 0.02% | 10,833,867 |
| 2023-01-30 | 2023-01-26 | 26.950 | 418,798 | +12,700 | 0.02% | 11,286,606 |
| 2023-01-27 | 2023-01-20 | 25.550 | 406,098 | +34,500 | 0.02% | 10,375,804 |
| 2023-01-26 | 2023-01-19 | 25.650 | 371,598 | +7,100 | 0.02% | 9,531,489 |
| 2023-01-20 | 2023-01-18 | 26.000 | 364,498 | +8,900 | 0.02% | 9,476,948 |
| 2023-01-19 | 2023-01-17 | 26.150 | 355,598 | -1,600 | 0.02% | 9,298,888 |
| 2023-01-18 | 2023-01-16 | 27.450 | 357,198 | +4,100 | 0.02% | 9,805,085 |
| 2023-01-17 | 2023-01-13 | 27.250 | 353,098 | +7,500 | 0.02% | 9,621,920 |
| 2023-01-16 | 2023-01-12 | 24.750 | 345,598 | +18,400 | 0.02% | 8,553,550 |
| 2023-01-13 | 2023-01-11 | 23.900 | 327,198 | +40,200 | 0.02% | 7,820,032 |
| 2023-01-12 | 2023-01-10 | 22.050 | 286,998 | -27,200 | 0.02% | 6,328,306 |
| 2023-01-11 | 2023-01-09 | 21.350 | 314,198 | +47,300 | 0.02% | 6,708,127 |
| 2023-01-10 | 2023-01-06 | 20.750 | 266,898 | +13,000 | 0.01% | 5,538,134 |
| 2023-01-09 | 2023-01-05 | 21.400 | 253,898 | -6,900 | 0.01% | 5,433,417 |
| 2023-01-06 | 2023-01-04 | 22.150 | 260,798 | -46,500 | 0.01% | 5,776,676 |
| 2023-01-05 | 2023-01-03 | 22.050 | 307,298 | +32,200 | 0.02% | 6,775,921 |
| 2023-01-04 | 2022-12-30 | 20.550 | 275,098 | +13,300 | 0.02% | 5,653,264 |
| 2023-01-03 | 2022-12-29 | 21.200 | 261,798 | -18,800 | 0.01% | 5,550,118 |
| 2022-12-30 | 2022-12-28 | 20.550 | 280,598 | -14,400 | 0.02% | 5,766,289 |
| 2022-12-29 | 2022-12-23 | 19.140 | 294,998 | -3,900 | 0.02% | 5,646,262 |
| 2022-12-28 | 2022-12-22 | 19.480 | 298,898 | +3,800 | 0.02% | 5,822,533 |
| 2022-12-23 | 2022-12-21 | 18.620 | 295,098 | +16,400 | 0.02% | 5,494,725 |
| 2022-12-22 | 2022-12-20 | 18.500 | 278,698 | +4,100 | 0.02% | 5,155,913 |
| 2022-12-21 | 2022-12-19 | 18.500 | 274,598 | +16,900 | 0.02% | 5,080,063 |
| 2022-12-20 | 2022-12-16 | 19.800 | 257,698 | +2,400 | 0.01% | 5,102,420 |
| 2022-12-19 | 2022-12-15 | 20.050 | 255,298 | -18,800 | 0.01% | 5,118,725 |
| 2022-12-16 | 2022-12-14 | 20.950 | 274,098 | +5,200 | 0.02% | 5,742,353 |
| 2022-12-15 | 2022-12-13 | 20.700 | 268,898 | -29,700 | 0.01% | 5,566,189 |
| 2022-12-14 | 2022-12-12 | 20.850 | 298,598 | +69,800 | 0.02% | 6,225,768 |
| 2022-12-13 | 2022-12-09 | 21.400 | 228,798 | -51,000 | 0.01% | 4,896,277 |
| 2022-12-12 | 2022-12-08 | 20.200 | 279,798 | +40,900 | 0.02% | 5,651,920 |
| 2022-12-09 | 2022-12-07 | 19.000 | 238,898 | +15,700 | 0.01% | 4,539,062 |
| 2022-12-08 | 2022-12-06 | 20.000 | 223,198 | -33,600 | 0.01% | 4,463,960 |
| 2022-12-07 | 2022-12-05 | 20.550 | 256,798 | -11,500 | 0.01% | 5,277,199 |
| 2022-12-06 | 2022-12-02 | 19.140 | 268,298 | +23,600 | 0.01% | 5,135,224 |
| 2022-12-05 | 2022-12-01 | 18.720 | 244,698 | -29,200 | 0.01% | 4,580,747 |
| 2022-12-02 | 2022-11-30 | 18.280 | 273,898 | +6,700 | 0.01% | 5,006,855 |
| 2022-12-01 | 2022-11-29 | 18.120 | 267,198 | +900 | 0.01% | 4,841,628 |
| 2022-11-30 | 2022-11-28 | 16.780 | 266,298 | +13,100 | 0.01% | 4,468,480 |
| 2022-11-29 | 2022-11-25 | 16.460 | 253,198 | +32,100 | 0.01% | 4,167,639 |
| 2022-11-28 | 2022-11-24 | 17.200 | 221,098 | +6,300 | 0.01% | 3,802,886 |
| 2022-11-25 | 2022-11-23 | 17.040 | 214,798 | +14,000 | 0.01% | 3,660,158 |
| 2022-11-24 | 2022-11-22 | 17.020 | 200,798 | -10,300 | 0.01% | 3,417,582 |
| 2022-11-22 | 2022-11-18 | 18.760 | 211,098 | +13,900 | 0.01% | 3,960,198 |
| 2022-11-21 | 2022-11-17 | 19.600 | 197,198 | +1,900 | 0.01% | 3,865,081 |
| 2022-11-18 | 2022-11-16 | 19.920 | 195,298 | +9,600 | 0.01% | 3,890,336 |
| 2022-11-17 | 2022-11-15 | 19.860 | 185,698 | -37,200 | 0.01% | 3,687,962 |
| 2022-11-16 | 2022-11-14 | 19.100 | 222,898 | -700 | 0.01% | 4,257,352 |
| 2022-11-15 | 2022-11-11 | 17.400 | 223,598 | +6,400 | 0.01% | 3,890,605 |
| 2022-11-14 | 2022-11-10 | 16.400 | 217,198 | +25,000 | 0.01% | 3,562,047 |
| 2022-11-11 | 2022-11-09 | 16.860 | 192,198 | +300 | 0.01% | 3,240,458 |
| 2022-11-09 | 2022-11-07 | 18.540 | 191,898 | +7,900 | 0.01% | 3,557,789 |
| 2022-11-08 | 2022-11-04 | 17.660 | 183,998 | -17,100 | 0.01% | 3,249,405 |
| 2022-11-07 | 2022-11-03 | 17.560 | 201,098 | +2,200 | 0.01% | 3,531,281 |
| 2022-11-03 | 2022-11-01 | 17.100 | 198,898 | -6,500 | 0.01% | 3,401,156 |
| 2022-11-02 | 2022-10-31 | 16.580 | 205,398 | +13,900 | 0.01% | 3,405,499 |
| 2022-11-01 | 2022-10-28 | 17.140 | 191,498 | +14,400 | 0.01% | 3,282,276 |
| 2022-10-31 | 2022-10-27 | 18.000 | 177,098 | -23,900 | 0.01% | 3,187,764 |
| 2022-10-28 | 2022-10-26 | 18.360 | 200,998 | -8,800 | 0.01% | 3,690,323 |
| 2022-10-27 | 2022-10-25 | 16.540 | 209,798 | +30,061 | 0.01% | 3,470,059 |
| 2022-10-26 | 2022-10-24 | 15.900 | 179,737 | +2,800 | 0.01% | 2,857,818 |
| 2022-10-25 | 2022-10-21 | 17.480 | 176,937 | -5,200 | 0.01% | 3,092,859 |
| 2022-10-24 | 2022-10-20 | 17.000 | 182,137 | -600 | 0.01% | 3,096,329 |
| 2022-10-21 | 2022-10-19 | 16.440 | 182,737 | -2,100 | 0.01% | 3,004,196 |
| 2022-10-20 | 2022-10-18 | 17.480 | 184,837 | +4,500 | 0.01% | 3,230,951 |
| 2022-10-19 | 2022-10-17 | 17.200 | 180,337 | +35,500 | 0.01% | 3,101,796 |
| 2022-10-18 | 2022-10-14 | 15.380 | 144,837 | -16,500 | 0.01% | 2,227,593 |
| 2022-10-17 | 2022-10-13 | 13.520 | 161,337 | -21,600 | 0.01% | 2,181,276 |
| 2022-10-14 | 2022-10-12 | 13.420 | 182,937 | -13,300 | 0.01% | 2,455,015 |
| 2022-10-13 | 2022-10-11 | 13.080 | 196,237 | +30,100 | 0.01% | 2,566,780 |
| 2022-10-12 | 2022-10-10 | 13.420 | 166,137 | +14,700 | 0.01% | 2,229,559 |
| 2022-10-11 | 2022-10-07 | 14.240 | 151,437 | -6,500 | 0.01% | 2,156,463 |
| 2022-10-10 | 2022-10-06 | 14.440 | 157,937 | -6,900 | 0.01% | 2,280,610 |
| 2022-10-07 | 2022-10-05 | 14.780 | 164,837 | +500 | 0.01% | 2,436,291 |
| 2022-10-06 | 2022-10-03 | 13.540 | 164,337 | +6,500 | 0.01% | 2,225,123 |
| 2022-10-05 | 2022-09-30 | 13.520 | 157,837 | +29,339 | 0.01% | 2,133,956 |
| 2022-10-03 | 2022-09-29 | 13.740 | 128,498 | -2,400 | 0.01% | 1,765,563 |
| 2022-09-30 | 2022-09-28 | 13.960 | 130,898 | -16,000 | 0.01% | 1,827,336 |
| 2022-09-29 | 2022-09-27 | 14.700 | 146,898 | -31,300 | 0.01% | 2,159,401 |
| 2022-09-28 | 2022-09-26 | 13.700 | 178,198 | -5,800 | 0.01% | 2,441,313 |
| 2022-09-27 | 2022-09-23 | 13.500 | 183,998 | -3,500 | 0.01% | 2,483,973 |
| 2022-09-26 | 2022-09-22 | 13.860 | 187,498 | +4,600 | 0.01% | 2,598,722 |
| 2022-09-23 | 2022-09-21 | 14.120 | 182,898 | -14,800 | 0.01% | 2,582,520 |
| 2022-09-22 | 2022-09-20 | 14.540 | 197,698 | -7,700 | 0.01% | 2,874,529 |
| 2022-09-21 | 2022-09-19 | 14.380 | 205,398 | -900 | 0.01% | 2,953,623 |
| 2022-09-20 | 2022-09-16 | 14.860 | 206,298 | +4,600 | 0.01% | 3,065,588 |
| 2022-09-19 | 2022-09-15 | 15.300 | 201,698 | -3,500 | 0.01% | 3,085,979 |
| 2022-09-16 | 2022-09-14 | 15.420 | 205,198 | +19,100 | 0.01% | 3,164,153 |
| 2022-09-15 | 2022-09-13 | 15.600 | 186,098 | -6,400 | 0.01% | 2,903,129 |
| 2022-09-14 | 2022-09-09 | 16.400 | 192,498 | -7,500 | 0.01% | 3,156,967 |
| 2022-09-13 | 2022-09-08 | 15.240 | 199,998 | +11,300 | 0.01% | 3,047,970 |
| 2022-09-08 | 2022-09-06 | 15.200 | 188,698 | -2,300 | 0.01% | 2,868,210 |
| 2022-09-07 | 2022-09-05 | 15.560 | 190,998 | +35,800 | 0.01% | 2,971,929 |
| 2022-09-06 | 2022-09-02 | 15.380 | 155,198 | -3,700 | 0.01% | 2,386,945 |
| 2022-09-05 | 2022-09-01 | 16.380 | 158,898 | -2,300 | 0.01% | 2,602,749 |
| 2022-09-02 | 2022-08-31 | 15.720 | 161,198 | -96,300 | 0.01% | 2,534,033 |
| 2022-09-01 | 2022-08-30 | 17.200 | 257,498 | +500 | 0.01% | 4,428,966 |
| 2022-08-31 | 2022-08-29 | 17.780 | 256,998 | +15,200 | 0.01% | 4,569,424 |
| 2022-08-30 | 2022-08-26 | 18.460 | 241,798 | +800 | 0.01% | 4,463,591 |
| 2022-08-29 | 2022-08-25 | 17.780 | 240,998 | -3,600 | 0.01% | 4,284,944 |
| 2022-08-26 | 2022-08-24 | 16.860 | 244,598 | -17,200 | 0.01% | 4,123,922 |
| 2022-08-25 | 2022-08-23 | 17.740 | 261,798 | -17,000 | 0.01% | 4,644,297 |
| 2022-08-24 | 2022-08-22 | 17.720 | 278,798 | -500 | 0.02% | 4,940,301 |
| 2022-08-23 | 2022-08-19 | 17.480 | 279,298 | +16,000 | 0.02% | 4,882,129 |
| 2022-08-22 | 2022-08-18 | 18.000 | 263,298 | -6,500 | 0.01% | 4,739,364 |
| 2022-08-19 | 2022-08-17 | 18.160 | 269,798 | -5,300 | 0.01% | 4,899,532 |
| 2022-08-18 | 2022-08-16 | 18.600 | 275,098 | -18,400 | 0.02% | 5,116,823 |
| 2022-08-17 | 2022-08-15 | 20.500 | 293,498 | -5,500 | 0.02% | 6,016,709 |
| 2022-08-16 | 2022-08-12 | 20.100 | 298,998 | +5,500 | 0.02% | 6,009,860 |
| 2022-08-15 | 2022-08-11 | 20.400 | 293,498 | +2,100 | 0.02% | 5,987,359 |
| 2022-08-12 | 2022-08-10 | 19.460 | 291,398 | -100 | 0.02% | 5,670,605 |
| 2022-08-11 | 2022-08-09 | 19.560 | 291,498 | -4,700 | 0.02% | 5,701,701 |
| 2022-08-09 | 2022-08-05 | 20.500 | 296,198 | +18,900 | 0.02% | 6,072,059 |
| 2022-08-08 | 2022-08-04 | 19.660 | 277,298 | -3,100 | 0.02% | 5,451,679 |
| 2022-08-05 | 2022-08-03 | 18.400 | 280,398 | -5,400 | 0.02% | 5,159,323 |
| 2022-08-04 | 2022-08-02 | 18.320 | 285,798 | -10,400 | 0.02% | 5,235,819 |
| 2022-08-03 | 2022-08-01 | 18.680 | 296,198 | -13,500 | 0.02% | 5,532,979 |
| 2022-08-02 | 2022-07-29 | 18.540 | 309,698 | +29,900 | 0.02% | 5,741,801 |
| 2022-08-01 | 2022-07-28 | 19.640 | 279,798 | +5,400 | 0.02% | 5,495,233 |
| 2022-07-29 | 2022-07-27 | 19.400 | 274,398 | -4,600 | 0.02% | 5,323,321 |
| 2022-07-28 | 2022-07-26 | 20.050 | 278,998 | -24,300 | 0.02% | 5,593,910 |
| 2022-07-26 | 2022-07-22 | 20.800 | 303,298 | +3,200 | 0.02% | 6,308,598 |
| 2022-07-25 | 2022-07-21 | 20.800 | 300,098 | +51,800 | 0.02% | 6,242,038 |
| 2022-07-22 | 2022-07-20 | 20.600 | 248,298 | +12,600 | 0.01% | 5,114,939 |
| 2022-07-21 | 2022-07-19 | 20.350 | 235,698 | -25,900 | 0.01% | 4,796,454 |
| 2022-07-20 | 2022-07-18 | 20.600 | 261,598 | -37,700 | 0.01% | 5,388,919 |
| 2022-07-19 | 2022-07-15 | 20.600 | 299,298 | -2,000 | 0.02% | 6,165,539 |
| 2022-07-18 | 2022-07-14 | 21.750 | 301,298 | +21,800 | 0.02% | 6,553,232 |
| 2022-07-15 | 2022-07-13 | 19.980 | 279,498 | +12,100 | 0.02% | 5,584,370 |
| 2022-07-14 | 2022-07-12 | 20.000 | 267,398 | -16,400 | 0.01% | 5,347,960 |
| 2022-07-13 | 2022-07-11 | 21.350 | 283,798 | -1,700 | 0.02% | 6,059,087 |
| 2022-07-12 | 2022-07-08 | 22.150 | 285,498 | +26,000 | 0.02% | 6,323,781 |
| 2022-07-11 | 2022-07-07 | 22.050 | 259,498 | +23,600 | 0.01% | 5,721,931 |
| 2022-07-08 | 2022-07-06 | 23.450 | 235,898 | -22,000 | 0.01% | 5,531,808 |
| 2022-07-07 | 2022-07-05 | 23.800 | 257,898 | +16,029 | 0.01% | 6,137,972 |
| 2022-07-06 | 2022-07-04 | 24.700 | 241,869 | -9,200 | 0.01% | 5,974,164 |
| 2022-07-05 | 2022-06-30 | 22.750 | 251,069 | +3,671 | 0.01% | 5,711,820 |
| 2022-07-04 | 2022-06-29 | 23.700 | 247,398 | +18,300 | 0.01% | 5,863,333 |
| 2022-06-30 | 2022-06-28 | 24.250 | 229,098 | -34,000 | 0.01% | 5,555,626 |
| 2022-06-27 | 2022-06-23 | 19.920 | 263,098 | -24,500 | 0.01% | 5,240,912 |
| 2022-06-24 | 2022-06-22 | 19.680 | 287,598 | +23,500 | 0.02% | 5,659,929 |
| 2022-06-23 | 2022-06-21 | 20.650 | 264,098 | +103,200 | 0.01% | 5,453,624 |
| 2022-06-22 | 2022-06-20 | 18.760 | 160,898 | -15,100 | 0.01% | 3,018,446 |
| 2022-06-21 | 2022-06-17 | 18.220 | 175,998 | -51,100 | 0.01% | 3,206,684 |
| 2022-06-20 | 2022-06-16 | 16.700 | 227,098 | +18,800 | 0.01% | 3,792,537 |
| 2022-06-17 | 2022-06-15 | 17.220 | 208,298 | +9,100 | 0.01% | 3,586,892 |
| 2022-06-16 | 2022-06-14 | 16.540 | 199,198 | +4,300 | 0.01% | 3,294,735 |
| 2022-06-15 | 2022-06-13 | 16.900 | 194,898 | -6,900 | 0.01% | 3,293,776 |
| 2022-06-14 | 2022-06-10 | 17.620 | 201,798 | -9,400 | 0.01% | 3,555,681 |
| 2022-06-13 | 2022-06-09 | 17.840 | 211,198 | -3,900 | 0.01% | 3,767,772 |
| 2022-06-10 | 2022-06-08 | 18.300 | 215,098 | -36,400 | 0.01% | 3,936,293 |
| 2022-06-09 | 2022-06-07 | 17.000 | 251,498 | +20,500 | 0.01% | 4,275,466 |
| 2022-06-08 | 2022-06-06 | 16.680 | 230,998 | +36,900 | 0.01% | 3,853,047 |
| 2022-06-07 | 2022-06-02 | 16.900 | 194,098 | -2,400 | 0.01% | 3,280,256 |
| 2022-06-06 | 2022-06-01 | 16.120 | 196,498 | -36,500 | 0.01% | 3,167,548 |
| 2022-06-02 | 2022-05-31 | 15.540 | 232,998 | -655,100 | 0.01% | 3,620,789 |
| 2022-06-01 | 2022-05-30 | 14.220 | 888,098 | -1,000 | 0.05% | 12,628,754 |
| 2022-05-30 | 2022-05-26 | 13.500 | 889,098 | +6,600 | 0.05% | 12,002,823 |
| 2022-05-27 | 2022-05-25 | 13.380 | 882,498 | +21,400 | 0.05% | 11,807,823 |
| 2022-05-26 | 2022-05-24 | 13.940 | 861,098 | +43,100 | 0.05% | 12,003,706 |
| 2022-05-25 | 2022-05-23 | 15.380 | 817,998 | -2,900 | 0.04% | 12,580,809 |
| 2022-05-24 | 2022-05-20 | 15.600 | 820,898 | -1,500 | 0.05% | 12,806,009 |
| 2022-05-23 | 2022-05-19 | 14.820 | 822,398 | +5,600 | 0.05% | 12,187,938 |
| 2022-05-20 | 2022-05-18 | 15.180 | 816,798 | +4,400 | 0.04% | 12,398,994 |
| 2022-05-19 | 2022-05-17 | 15.060 | 812,398 | +23,800 | 0.04% | 12,234,714 |
| 2022-05-18 | 2022-05-16 | 14.260 | 788,598 | +4,200 | 0.04% | 11,245,407 |
| 2022-05-17 | 2022-05-13 | 14.180 | 784,398 | -49,700 | 0.04% | 11,122,764 |
| 2022-05-16 | 2022-05-12 | 13.880 | 834,098 | +5,300 | 0.05% | 11,577,280 |
| 2022-05-13 | 2022-05-11 | 13.980 | 828,798 | +26,300 | 0.05% | 11,586,596 |
| 2022-05-12 | 2022-05-10 | 13.480 | 802,498 | +12,700 | 0.04% | 10,817,673 |
| 2022-05-11 | 2022-05-06 | 13.200 | 789,798 | -4,700 | 0.04% | 10,425,334 |
| 2022-05-10 | 2022-05-05 | 13.700 | 794,498 | +5,000 | 0.04% | 10,884,623 |
| 2022-05-06 | 2022-05-04 | 13.780 | 789,498 | -17,500 | 0.04% | 10,879,282 |
| 2022-05-05 | 2022-05-03 | 15.060 | 806,998 | +11,400 | 0.04% | 12,153,390 |
| 2022-05-04 | 2022-04-29 | 15.780 | 795,598 | -22,800 | 0.04% | 12,554,536 |
| 2022-05-03 | 2022-04-28 | 14.900 | 818,398 | +1,700 | 0.04% | 12,194,130 |
| 2022-04-29 | 2022-04-27 | 14.180 | 816,698 | -3,300 | 0.04% | 11,580,778 |
| 2022-04-28 | 2022-04-26 | 14.400 | 819,998 | -3,500 | 0.05% | 11,807,971 |
| 2022-04-27 | 2022-04-25 | 14.120 | 823,498 | -7,000 | 0.05% | 11,627,792 |
| 2022-04-26 | 2022-04-22 | 14.920 | 830,498 | -100 | 0.05% | 12,391,030 |
| 2022-04-25 | 2022-04-21 | 14.720 | 830,598 | +7,200 | 0.05% | 12,226,403 |
| 2022-04-22 | 2022-04-20 | 15.540 | 823,398 | +38,300 | 0.05% | 12,795,605 |
| 2022-04-21 | 2022-04-19 | 15.400 | 785,098 | -71,900 | 0.04% | 12,090,509 |
| 2022-04-20 | 2022-04-14 | 16.100 | 856,998 | -46,600 | 0.05% | 13,797,668 |
| 2022-04-19 | 2022-04-13 | 15.540 | 903,598 | -5,000 | 0.05% | 14,041,913 |
| 2022-04-14 | 2022-04-12 | 15.500 | 908,598 | -16,200 | 0.05% | 14,083,269 |
| 2022-04-13 | 2022-04-11 | 15.000 | 924,798 | -6,100 | 0.05% | 13,871,970 |
| 2022-04-12 | 2022-04-08 | 16.060 | 930,898 | +10,000 | 0.05% | 14,950,222 |
| 2022-04-11 | 2022-04-07 | 16.480 | 920,898 | +4,300 | 0.05% | 15,176,399 |
| 2022-04-08 | 2022-04-06 | 18.160 | 916,598 | -1,400 | 0.05% | 16,645,420 |
| 2022-04-07 | 2022-04-04 | 17.400 | 917,998 | -6,900 | 0.05% | 15,973,165 |
| 2022-04-06 | 2022-04-01 | 17.700 | 924,898 | -3,400 | 0.05% | 16,370,695 |
| 2022-04-04 | 2022-03-31 | 17.780 | 928,298 | -24,500 | 0.05% | 16,505,138 |
| 2022-04-01 | 2022-03-30 | 19.140 | 952,798 | -5,000 | 0.05% | 18,236,554 |
| 2022-03-31 | 2022-03-29 | 18.340 | 957,798 | +36,500 | 0.05% | 17,566,015 |
| 2022-03-30 | 2022-03-28 | 17.620 | 921,298 | +19,400 | 0.05% | 16,233,271 |
| 2022-03-29 | 2022-03-25 | 17.700 | 901,898 | +16,700 | 0.05% | 15,963,595 |
| 2022-03-28 | 2022-03-24 | 19.380 | 885,198 | -19,700 | 0.05% | 17,155,137 |
| 2022-03-25 | 2022-03-23 | 18.440 | 904,898 | +9,000 | 0.05% | 16,686,319 |
| 2022-03-24 | 2022-03-22 | 17.600 | 895,898 | -10,200 | 0.05% | 15,767,805 |
| 2022-03-23 | 2022-03-21 | 16.820 | 906,098 | +23,800 | 0.05% | 15,240,568 |
| 2022-03-22 | 2022-03-18 | 17.560 | 882,298 | -39,600 | 0.05% | 15,493,153 |
| 2022-03-21 | 2022-03-17 | 17.740 | 921,898 | +27,100 | 0.05% | 16,354,471 |
| 2022-03-18 | 2022-03-16 | 15.940 | 894,798 | -80,500 | 0.05% | 14,263,080 |
| 2022-03-17 | 2022-03-15 | 13.440 | 975,298 | -2,400 | 0.05% | 13,108,005 |
| 2022-03-16 | 2022-03-14 | 13.580 | 977,698 | -16,200 | 0.05% | 13,277,139 |
| 2022-03-15 | 2022-03-11 | 15.460 | 993,898 | +2,300 | 0.05% | 15,365,663 |
| 2022-03-14 | 2022-03-10 | 16.000 | 991,598 | +24,100 | 0.05% | 15,865,568 |
| 2022-03-11 | 2022-03-09 | 17.000 | 967,498 | -194,000 | 0.05% | 16,447,466 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,161,498 | +8,200 | 0.06% | 19,722,236 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,153,298 | +23,600 | 0.06% | 21,013,090 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,129,698 | +6,300 | 0.06% | 22,876,384 |
| 2022-03-07 | 2022-03-03 | 22.200 | 1,123,398 | +34,500 | 0.06% | 24,939,436 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,088,898 | -9,200 | 0.06% | 24,282,425 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,098,098 | +8,400 | 0.06% | 25,585,683 |
| 2022-03-02 | 2022-02-28 | 21.600 | 1,089,698 | +196,200 | 0.06% | 23,537,477 |
| 2022-03-01 | 2022-02-25 | 21.650 | 893,498 | +23,000 | 0.05% | 19,344,232 |
| 2022-02-28 | 2022-02-24 | 21.450 | 870,498 | +14,200 | 0.05% | 18,672,182 |
| 2022-02-25 | 2022-02-23 | 22.450 | 856,298 | +82,900 | 0.05% | 19,223,890 |
| 2022-02-24 | 2022-02-22 | 22.050 | 773,398 | -10,800 | 0.04% | 17,053,426 |
| 2022-02-23 | 2022-02-21 | 23.050 | 784,198 | -10,900 | 0.04% | 18,075,764 |
| 2022-02-22 | 2022-02-18 | 22.900 | 795,098 | -2,400 | 0.04% | 18,207,744 |
| 2022-02-21 | 2022-02-17 | 23.400 | 797,498 | -50,800 | 0.04% | 18,661,453 |
| 2022-02-18 | 2022-02-16 | 23.500 | 848,298 | -9,300 | 0.05% | 19,935,003 |
| 2022-02-17 | 2022-02-15 | 22.800 | 857,598 | +16,400 | 0.05% | 19,553,234 |
| 2022-02-16 | 2022-02-14 | 21.550 | 841,198 | +28,800 | 0.05% | 18,127,817 |
| 2022-02-15 | 2022-02-11 | 22.550 | 812,398 | +20,400 | 0.04% | 18,319,575 |
| 2022-02-14 | 2022-02-10 | 24.750 | 791,998 | +3,800 | 0.04% | 19,601,950 |
| 2022-02-11 | 2022-02-09 | 23.650 | 788,198 | -3,100 | 0.04% | 18,640,883 |
| 2022-02-10 | 2022-02-08 | 23.150 | 791,298 | -14,400 | 0.04% | 18,318,549 |
| 2022-02-09 | 2022-02-07 | 22.800 | 805,698 | +17,500 | 0.04% | 18,369,914 |
| 2022-02-08 | 2022-02-04 | 22.900 | 788,198 | -1,200 | 0.04% | 18,049,734 |
| 2022-02-07 | 2022-01-31 | 22.250 | 789,398 | -16,600 | 0.04% | 17,564,106 |
| 2022-02-04 | 2022-01-27 | 22.500 | 805,998 | -23,000 | 0.04% | 18,134,955 |
| 2022-01-28 | 2022-01-26 | 24.350 | 828,998 | -14,700 | 0.05% | 20,186,101 |
| 2022-01-27 | 2022-01-25 | 25.550 | 843,698 | +72,800 | 0.05% | 21,556,484 |
| 2022-01-26 | 2022-01-24 | 26.750 | 770,898 | -2,700 | 0.04% | 20,621,522 |
| 2022-01-25 | 2022-01-21 | 28.050 | 773,598 | +6,500 | 0.04% | 21,699,424 |
| 2022-01-24 | 2022-01-20 | 27.600 | 767,098 | +4,900 | 0.04% | 21,171,905 |
| 2022-01-21 | 2022-01-19 | 26.650 | 762,198 | +7,600 | 0.04% | 20,312,577 |
| 2022-01-20 | 2022-01-18 | 27.800 | 754,598 | +31,000 | 0.04% | 20,977,824 |
| 2022-01-19 | 2022-01-17 | 27.750 | 723,598 | +29,300 | 0.04% | 20,079,844 |
| 2022-01-18 | 2022-01-14 | 27.950 | 694,298 | +19,800 | 0.04% | 19,405,629 |
| 2022-01-17 | 2022-01-13 | 27.500 | 674,498 | +18,200 | 0.04% | 18,548,695 |
| 2022-01-14 | 2022-01-12 | 28.750 | 656,298 | -13,300 | 0.04% | 18,868,568 |
| 2022-01-13 | 2022-01-11 | 27.900 | 669,598 | -18,500 | 0.04% | 18,681,784 |
| 2022-01-12 | 2022-01-10 | 26.600 | 688,098 | -21,100 | 0.04% | 18,303,407 |
| 2022-01-11 | 2022-01-07 | 25.100 | 709,198 | -12,900 | 0.04% | 17,800,870 |
| 2022-01-10 | 2022-01-06 | 25.000 | 722,098 | +27,700 | 0.04% | 18,052,450 |
| 2022-01-07 | 2022-01-05 | 25.150 | 694,398 | +14,800 | 0.04% | 17,464,110 |
| 2022-01-06 | 2022-01-04 | 26.100 | 679,598 | +12,700 | 0.04% | 17,737,508 |
| 2022-01-05 | 2022-01-03 | 27.400 | 666,898 | +400 | 0.04% | 18,273,005 |
| 2022-01-04 | 2021-12-31 | 28.400 | 666,498 | -29,000 | 0.04% | 18,928,543 |
| 2022-01-03 | 2021-12-29 | 26.900 | 695,498 | +12,200 | 0.04% | 18,708,896 |
| 2021-12-29 | 2021-12-24 | 29.000 | 683,298 | +8,000 | 0.04% | 19,815,642 |
| 2021-12-28 | 2021-12-22 | 28.900 | 675,298 | +7,600 | 0.04% | 19,516,112 |
| 2021-12-23 | 2021-12-21 | 29.200 | 667,698 | -26,300 | 0.04% | 19,496,782 |
| 2021-12-22 | 2021-12-20 | 27.800 | 693,998 | +5,300 | 0.04% | 19,293,144 |
| 2021-12-21 | 2021-12-17 | 28.700 | 688,698 | +81,800 | 0.04% | 19,765,633 |
| 2021-12-20 | 2021-12-16 | 31.000 | 606,898 | +32,200 | 0.03% | 18,813,838 |
| 2021-12-17 | 2021-12-15 | 30.200 | 574,698 | -39,200 | 0.03% | 17,355,880 |
| 2021-12-16 | 2021-12-14 | 31.000 | 613,898 | +30,300 | 0.03% | 19,030,838 |
| 2021-12-15 | 2021-12-13 | 31.850 | 583,598 | -1,400 | 0.03% | 18,587,596 |
| 2021-12-14 | 2021-12-10 | 33.600 | 584,998 | +4,200 | 0.03% | 19,655,933 |
| 2021-12-13 | 2021-12-09 | 34.000 | 580,798 | -14,900 | 0.03% | 19,747,132 |
| 2021-12-09 | 2021-12-07 | 31.450 | 595,698 | -12,300 | 0.03% | 18,734,702 |
| 2021-12-08 | 2021-12-06 | 29.350 | 607,998 | -20,300 | 0.03% | 17,844,741 |
| 2021-12-07 | 2021-12-03 | 31.500 | 628,298 | -110,000 | 0.03% | 19,791,387 |
| 2021-12-06 | 2021-12-02 | 31.700 | 738,298 | +199,560 | 0.04% | 23,404,047 |
| 2021-12-03 | 2021-12-01 | 32.050 | 538,738 | +12,000 | 0.03% | 17,266,553 |
| 2021-12-02 | 2021-11-30 | 32.600 | 526,738 | +224,103 | 0.03% | 17,171,659 |
| 2021-12-01 | 2021-11-29 | 32.700 | 302,635 | -404,900 | 0.02% | 9,896,164 |
| 2021-11-30 | 2021-11-26 | 34.050 | 707,535 | +27,700 | 0.04% | 24,091,567 |
| 2021-11-29 | 2021-11-25 | 35.850 | 679,835 | -31,100 | 0.04% | 24,372,085 |
| 2021-11-26 | 2021-11-24 | 35.350 | 710,935 | -15,800 | 0.04% | 25,131,552 |
| 2021-11-24 | 2021-11-22 | 35.000 | 726,735 | +33,900 | 0.04% | 25,435,725 |
| 2021-11-23 | 2021-11-19 | 37.700 | 692,835 | -2,100 | 0.04% | 26,119,880 |
| 2021-11-22 | 2021-11-18 | 38.000 | 694,935 | +24,800 | 0.04% | 26,407,530 |
| 2021-11-19 | 2021-11-17 | 38.850 | 670,135 | +58,400 | 0.04% | 26,034,745 |
| 2021-11-18 | 2021-11-16 | 39.400 | 611,735 | -10,600 | 0.03% | 24,102,359 |
| 2021-11-16 | 2021-11-12 | 37.850 | 622,335 | +2,600 | 0.03% | 23,555,380 |
| 2021-11-15 | 2021-11-11 | 36.100 | 619,735 | -18,699 | 0.03% | 22,372,434 |
| 2021-11-12 | 2021-11-10 | 36.500 | 638,434 | +13,999 | 0.04% | 23,302,841 |
| 2021-11-11 | 2021-11-09 | 35.150 | 624,435 | +1,200 | 0.03% | 21,948,890 |
| 2021-11-10 | 2021-11-08 | 33.650 | 623,235 | -12,700 | 0.03% | 20,971,858 |
| 2021-11-09 | 2021-11-05 | 33.150 | 635,935 | -30,900 | 0.03% | 21,081,245 |
| 2021-11-08 | 2021-11-04 | 34.800 | 666,835 | -316,963 | 0.04% | 23,205,858 |
| 2021-11-04 | 2021-11-02 | 34.650 | 983,798 | +8,400 | 0.05% | 34,088,601 |
| 2021-11-03 | 2021-11-01 | 34.850 | 975,398 | +2,700 | 0.05% | 33,992,620 |
| 2021-11-02 | 2021-10-29 | 36.700 | 972,698 | -1,600 | 0.05% | 35,698,017 |
| 2021-11-01 | 2021-10-28 | 37.500 | 974,298 | +182,923 | 0.05% | 36,536,175 |
| 2021-10-29 | 2021-10-27 | 36.950 | 791,375 | -12,000 | 0.04% | 29,241,306 |
| 2021-10-28 | 2021-10-26 | 37.950 | 803,375 | +67,500 | 0.04% | 30,488,081 |
| 2021-10-26 | 2021-10-22 | 40.000 | 735,875 | +8,000 | 0.04% | 29,435,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 727,875 | +1,500 | 0.04% | 29,042,212 |
| 2021-10-22 | 2021-10-20 | 41.350 | 726,375 | +2,200 | 0.04% | 30,035,606 |
| 2021-10-21 | 2021-10-19 | 41.900 | 724,175 | -3,200 | 0.04% | 30,342,932 |
| 2021-10-20 | 2021-10-18 | 42.300 | 727,375 | -7,800 | 0.04% | 30,767,962 |
| 2021-10-18 | 2021-10-12 | 41.950 | 735,175 | -2,200 | 0.04% | 30,840,591 |
| 2021-10-15 | 2021-10-11 | 42.200 | 737,375 | -3,300 | 0.04% | 31,117,225 |
| 2021-10-12 | 2021-10-08 | 39.800 | 740,675 | -6,400 | 0.04% | 29,478,865 |
| 2021-10-11 | 2021-10-07 | 42.450 | 747,075 | -5,300 | 0.04% | 31,713,334 |
| 2021-10-08 | 2021-10-06 | 41.250 | 752,375 | +11,500 | 0.04% | 31,035,469 |
| 2021-10-07 | 2021-10-05 | 43.700 | 740,875 | -1,800 | 0.04% | 32,376,238 |
| 2021-10-06 | 2021-10-04 | 43.850 | 742,675 | +51,000 | 0.04% | 32,566,299 |
| 2021-10-05 | 2021-09-30 | 43.900 | 691,675 | +4,200 | 0.04% | 30,364,532 |
| 2021-10-04 | 2021-09-29 | 45.000 | 687,475 | -231,723 | 0.04% | 30,936,375 |
| 2021-09-30 | 2021-09-28 | 48.200 | 919,198 | +11,800 | 0.05% | 44,305,344 |
| 2021-09-29 | 2021-09-27 | 49.250 | 907,398 | +4,800 | 0.05% | 44,689,352 |
| 2021-09-28 | 2021-09-24 | 50.000 | 902,598 | -1,200 | 0.05% | 45,129,900 |
| 2021-09-27 | 2021-09-23 | 49.850 | 903,798 | -11,000 | 0.05% | 45,054,330 |
| 2021-09-24 | 2021-09-21 | 47.850 | 914,798 | +4,900 | 0.05% | 43,773,084 |
| 2021-09-23 | 2021-09-20 | 48.050 | 909,898 | -400 | 0.05% | 43,720,599 |
| 2021-09-21 | 2021-09-17 | 48.450 | 910,298 | +195,093 | 0.05% | 44,103,938 |
| 2021-09-20 | 2021-09-16 | 43.850 | 715,205 | +38,200 | 0.04% | 31,361,739 |
| 2021-09-17 | 2021-09-15 | 46.350 | 677,005 | -2,000 | 0.04% | 31,379,182 |
| 2021-09-16 | 2021-09-14 | 50.400 | 679,005 | -35,000 | 0.04% | 34,221,852 |
| 2021-09-15 | 2021-09-13 | 45.400 | 714,005 | +30,000 | 0.04% | 32,415,827 |
| 2021-09-14 | 2021-09-10 | 47.450 | 684,005 | +10,300 | 0.04% | 32,456,037 |
| 2021-09-10 | 2021-09-08 | 48.650 | 673,705 | +4,600 | 0.04% | 32,775,748 |
| 2021-09-07 | 2021-09-03 | 48.150 | 669,105 | +13,800 | 0.04% | 32,217,406 |
| 2021-09-06 | 2021-09-02 | 46.500 | 655,305 | -21,000 | 0.04% | 30,471,682 |
| 2021-09-03 | 2021-09-01 | 47.750 | 676,305 | -7,100 | 0.04% | 32,293,564 |
| 2021-09-02 | 2021-08-31 | 48.150 | 683,405 | -5,100 | 0.04% | 32,905,951 |
| 2021-09-01 | 2021-08-30 | 48.350 | 688,505 | +9,800 | 0.04% | 33,289,217 |
| 2021-08-31 | 2021-08-27 | 45.250 | 678,705 | -22,500 | 0.04% | 30,711,401 |
| 2021-08-27 | 2021-08-25 | 47.800 | 701,205 | +278,200 | 0.04% | 33,517,599 |
| 2021-08-24 | 2021-08-20 | 44.150 | 423,005 | +1,000 | 0.02% | 18,675,671 |
| 2021-08-20 | 2021-08-18 | 49.250 | 422,005 | +5,300 | 0.02% | 20,783,746 |
| 2021-08-19 | 2021-08-17 | 50.000 | 416,705 | +3,000 | 0.02% | 20,835,250 |
| 2021-08-10 | 2021-08-06 | 53.450 | 413,705 | -800 | 0.02% | 22,112,532 |
| 2021-08-09 | 2021-08-05 | 55.300 | 414,505 | -47,600 | 0.02% | 22,922,126 |
| 2021-08-06 | 2021-08-04 | 57.350 | 462,105 | +23,470 | 0.03% | 26,501,722 |
| 2021-08-05 | 2021-08-03 | 58.500 | 438,635 | +13,400 | 0.02% | 25,660,148 |
| 2021-07-19 | 2021-07-15 | 71.500 | 425,235 | -1,000 | 0.02% | 30,404,302 |
| 2021-07-15 | 2021-07-13 | 63.400 | 426,235 | +1,000 | 0.02% | 27,023,299 |
| 2021-07-14 | 2021-07-12 | 64.200 | 425,235 | -267,763 | 0.02% | 27,300,087 |
| 2021-07-13 | 2021-07-09 | 63.900 | 692,998 | -12,000 | 0.04% | 44,282,572 |
| 2021-07-12 | 2021-07-08 | 64.550 | 704,998 | +279,163 | 0.04% | 45,507,621 |
| 2021-07-09 | 2021-07-07 | 66.600 | 425,835 | -279,163 | 0.02% | 28,360,611 |
| 2021-07-08 | 2021-07-06 | 66.500 | 704,998 | +279,163 | 0.04% | 46,882,367 |
| 2021-07-06 | 2021-07-02 | 66.900 | 425,835 | +2,000 | 0.02% | 28,488,362 |
| 2021-06-30 | 2021-06-28 | 70.500 | 423,835 | -279,163 | 0.02% | 29,880,368 |
| 2021-06-28 | 2021-06-24 | 71.243 | 702,998 | +1,427 | 0.04% | 50,083,940 |
| 2021-06-16 | 2021-06-11 | 66.941 | 701,571 | +1,000 | 0.04% | 46,963,684 |
| 2021-06-15 | 2021-06-10 | 69.542 | 700,571 | +278,043 | 0.04% | 48,719,337 |
| 2021-06-11 | 2021-06-09 | 67.441 | 422,528 | -278,043 | 0.02% | 28,495,731 |
| 2021-06-10 | 2021-06-08 | 65.390 | 700,571 | +278,043 | 0.04% | 45,810,196 |
| 2021-06-09 | 2021-06-07 | 63.038 | 422,528 | +1,999 | 0.02% | 26,635,475 |
| 2021-06-08 | 2021-06-04 | 63.339 | 420,529 | -278,044 | 0.02% | 26,635,697 |
| 2021-06-04 | 2021-06-02 | 64.139 | 698,573 | +278,044 | 0.04% | 44,805,800 |
| 2021-06-02 | 2021-05-31 | 64.940 | 420,529 | -12,992 | 0.02% | 27,308,953 |
| 2021-06-01 | 2021-05-28 | 60.537 | 433,521 | +19,088 | 0.02% | 26,243,993 |
| 2021-05-31 | 2021-05-27 | 57.385 | 414,433 | -386,764 | 0.02% | 23,782,207 |
| 2021-05-28 | 2021-05-26 | 57.035 | 801,197 | +178,841 | 0.04% | 45,696,041 |
| 2021-05-24 | 2021-05-20 | 57.335 | 622,356 | -322,067 | 0.03% | 35,682,717 |
| 2021-05-21 | 2021-05-18 | 58.436 | 944,423 | +322,667 | 0.05% | 55,187,892 |
| 2021-05-20 | 2021-05-17 | 55.584 | 621,756 | +4,997 | 0.03% | 34,559,580 |
| 2021-05-18 | 2021-05-14 | 57.485 | 616,759 | -322,667 | 0.03% | 35,454,383 |
| 2021-05-17 | 2021-05-13 | 56.284 | 939,426 | -3,997 | 0.05% | 52,874,894 |
| 2021-05-14 | 2021-05-12 | 57.585 | 943,423 | +999 | 0.05% | 54,327,059 |
| 2021-05-13 | 2021-05-11 | 57.535 | 942,424 | +176,555 | 0.05% | 54,222,382 |
| 2021-05-12 | 2021-05-10 | 58.936 | 765,869 | +1,999 | 0.04% | 45,137,156 |
| 2021-05-11 | 2021-05-07 | 57.785 | 763,870 | +149,909 | 0.04% | 44,140,358 |
| 2021-05-07 | 2021-05-05 | 61.037 | 613,961 | -176,556 | 0.03% | 37,474,429 |
| 2021-04-29 | 2021-04-27 | 54.783 | 790,517 | -19,987 | 0.04% | 43,307,164 |
| 2021-04-26 | 2021-04-22 | 53.783 | 810,504 | -67,959 | 0.04% | 43,591,121 |
| 2021-04-21 | 2021-04-19 | 51.832 | 878,463 | -29,982 | 0.05% | 45,532,096 |
| 2021-04-16 | 2021-04-14 | 48.980 | 908,445 | +15,991 | 0.05% | 44,495,464 |
| 2021-04-15 | 2021-04-13 | 48.329 | 892,454 | -31,981 | 0.05% | 43,131,780 |
| 2021-04-14 | 2021-04-12 | 49.530 | 924,435 | +16,990 | 0.05% | 45,787,400 |
| 2021-04-12 | 2021-04-08 | 51.481 | 907,445 | -67,959 | 0.05% | 46,716,478 |
| 2021-04-09 | 2021-04-07 | 49.380 | 975,404 | -999 | 0.05% | 48,165,503 |
| 2021-04-08 | 2021-04-01 | 48.480 | 976,403 | -67,959 | 0.05% | 47,335,535 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,044,362 | +78,952 | 0.06% | 45,718,663 |
| 2021-04-01 | 2021-03-30 | 41.926 | 965,410 | -43,973 | 0.05% | 40,475,314 |
| 2021-03-31 | 2021-03-29 | 39.774 | 1,009,383 | -75,954 | 0.06% | 40,147,409 |
| 2021-03-30 | 2021-03-26 | 40.575 | 1,085,337 | +7,995 | 0.06% | 44,037,218 |
| 2021-03-26 | 2021-03-24 | 39.274 | 1,077,342 | +35,978 | 0.06% | 42,311,426 |
| 2021-03-24 | 2021-03-22 | 42.126 | 1,041,364 | +29,982 | 0.06% | 43,868,124 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,011,382 | -89,945 | 0.06% | 44,527,909 |
| 2021-03-16 | 2021-03-12 | 40.224 | 1,101,327 | +2,998 | 0.06% | 44,300,308 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,098,329 | -55,966 | 0.06% | 46,487,611 |
| 2021-03-12 | 2021-03-10 | 40.475 | 1,154,295 | -48,970 | 0.06% | 46,719,668 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,203,265 | +22,986 | 0.07% | 45,992,716 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,180,279 | +101,938 | 0.07% | 43,696,918 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,078,341 | +64,960 | 0.06% | 45,263,954 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,013,381 | +1,999 | 0.06% | 46,542,515 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,011,382 | +12,992 | 0.06% | 46,450,705 |
| 2021-03-02 | 2021-02-26 | 45.678 | 998,390 | -39,976 | 0.06% | 45,604,260 |
| 2021-02-26 | 2021-02-24 | 46.478 | 1,038,366 | +306,814 | 0.06% | 48,261,474 |
| 2021-02-24 | 2021-02-22 | 47.679 | 731,552 | -9,994 | 0.04% | 34,879,682 |
| 2021-02-23 | 2021-02-19 | 51.381 | 741,546 | +74,954 | 0.04% | 38,101,577 |
| 2021-02-22 | 2021-02-18 | 51.381 | 666,592 | +34,979 | 0.04% | 34,250,345 |
| 2021-02-19 | 2021-02-17 | 55.634 | 631,613 | -11,993 | 0.03% | 35,139,070 |
| 2021-02-18 | 2021-02-16 | 54.283 | 643,606 | +74,954 | 0.04% | 34,936,889 |
| 2021-02-17 | 2021-02-11 | 57.035 | 568,652 | -7,995 | 0.03% | 32,432,904 |
| 2021-02-09 | 2021-02-05 | 52.482 | 576,647 | -39,975 | 0.03% | 30,263,555 |
| 2021-02-08 | 2021-02-04 | 52.882 | 616,622 | +52,967 | 0.03% | 32,608,319 |
| 2021-02-04 | 2021-02-02 | 56.885 | 563,655 | -13,991 | 0.03% | 32,063,302 |
| 2021-02-01 | 2021-01-28 | 52.932 | 577,646 | +2,998 | 0.03% | 30,576,083 |
| 2021-01-28 | 2021-01-26 | 61.287 | 574,648 | -999 | 0.03% | 35,218,625 |
| 2021-01-27 | 2021-01-25 | 63.389 | 575,647 | -2,999 | 0.03% | 36,489,446 |
| 2021-01-25 | 2021-01-21 | 59.586 | 578,646 | +3,998 | 0.03% | 34,479,355 |
| 2021-01-21 | 2021-01-19 | 54.033 | 574,648 | +999 | 0.03% | 31,049,890 |
| 2021-01-19 | 2021-01-15 | 50.781 | 573,649 | -8,994 | 0.03% | 29,130,417 |
| 2021-01-15 | 2021-01-13 | 50.481 | 582,643 | +16,989 | 0.03% | 29,412,241 |
| 2021-01-14 | 2021-01-12 | 52.982 | 565,654 | -11,992 | 0.03% | 29,969,620 |
| 2021-01-07 | 2021-01-05 | 48.780 | 577,646 | -88,346 | 0.03% | 28,177,392 |
| 2021-01-05 | 2020-12-31 | 41.976 | 665,992 | +14,990 | 0.04% | 27,955,379 |
| 2020-12-30 | 2020-12-28 | 42.226 | 651,002 | -999 | 0.04% | 27,489,015 |
| 2020-12-29 | 2020-12-24 | 41.025 | 652,001 | -6,596 | 0.04% | 26,748,321 |
| 2020-12-28 | 2020-12-22 | 40.275 | 658,597 | +9,994 | 0.04% | 26,524,673 |
| 2020-12-22 | 2020-12-18 | 41.675 | 648,603 | +311,810 | 0.04% | 27,030,767 |
| 2020-12-18 | 2020-12-16 | 40.975 | 336,793 | -1,999 | 0.02% | 13,800,073 |
| 2020-12-17 | 2020-12-15 | 39.524 | 338,792 | -34,978 | 0.02% | 13,390,434 |
| 2020-12-16 | 2020-12-14 | 37.373 | 373,770 | -4,598 | 0.02% | 13,968,811 |
| 2020-12-15 | 2020-12-11 | 36.672 | 378,368 | -47,970 | 0.02% | 13,875,632 |
| 2020-12-14 | 2020-12-10 | 35.121 | 426,338 | -1,000 | 0.02% | 14,973,577 |
| 2020-12-09 | 2020-12-07 | 36.122 | 427,338 | -958,416 | 0.02% | 15,436,297 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,385,754 | -52,643 | 0.08% | 52,205,412 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,438,397 | +9,994 | 0.08% | 50,302,591 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,428,403 | +826,497 | 0.08% | 50,238,943 |
| 2020-12-02 | 2020-11-30 | 33.470 | 601,906 | -29,982 | 0.03% | 20,146,017 |
| 2020-12-01 | 2020-11-27 | 34.721 | 631,888 | -41,975 | 0.03% | 21,939,867 |
| 2020-11-30 | 2020-11-26 | 31.719 | 673,863 | +6,996 | 0.04% | 21,374,466 |
| 2020-11-27 | 2020-11-25 | 31.419 | 666,867 | -531,676 | 0.04% | 20,952,376 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,198,543 | -240,254 | 0.07% | 40,115,679 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,438,797 | -233,857 | 0.08% | 50,316,580 |
| 2020-11-23 | 2020-11-19 | 34.571 | 1,672,654 | -61,963 | 0.09% | 57,825,390 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,734,617 | +5,997 | 0.10% | 56,843,304 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,728,620 | +12,492 | 0.10% | 56,992,717 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,716,128 | -113,930 | 0.09% | 55,722,268 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,830,058 | -91,245 | 0.10% | 54,660,500 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,921,303 | -49,969 | 0.11% | 54,790,483 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,971,272 | +641,609 | 0.11% | 53,749,876 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,329,663 | -58,964 | 0.07% | 40,712,467 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,388,627 | -6,596 | 0.08% | 41,684,180 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,395,223 | -368,776 | 0.08% | 41,393,555 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,763,999 | +2,998 | 0.10% | 52,422,677 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,761,001 | -14,990 | 0.10% | 53,567,033 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,775,991 | -33,980 | 0.10% | 51,623,959 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,809,971 | +1,000 | 0.10% | 49,351,747 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,808,971 | +15,990 | 0.10% | 50,320,020 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,792,981 | +51,968 | 0.10% | 48,978,191 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,741,013 | +23,186 | 0.10% | 49,736,192 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,717,827 | -7,995 | 0.10% | 50,878,646 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,725,822 | +999 | 0.10% | 51,633,504 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,724,823 | +1,638,187 | 0.10% | 49,705,155 |
| 2020-10-20 | 2020-10-16 | 32.720 | 86,636 | +2,998 | 0.00% | 2,834,723 |
| 2020-10-19 | 2020-10-15 | 32.820 | 83,638 | +72,956 | 0.00% | 2,744,997 |
| 2020-10-16 | 2020-10-14 | 35.071 | 10,682 | -17,422 | 0.00% | 374,632 |
| 2020-10-15 | 2020-10-12 | 32.570 | 28,104 | -999 | 0.00% | 915,342 |
| 2020-10-14 | 2020-10-09 | 32.620 | 29,103 | +3,877 | 0.00% | 949,336 |
| 2020-10-09 | 2020-10-07 | 32.019 | 25,226 | -5,996 | 0.00% | 807,724 |
| 2020-10-08 | 2020-10-06 | 31.319 | 31,222 | +7,310 | 0.00% | 977,844 |
| 2020-10-06 | 2020-09-30 | 30.769 | 23,912 | -6,269 | 0.00% | 735,742 |
| 2020-10-05 | 2020-09-29 | 30.218 | 30,181 | +1,999 | 0.00% | 912,021 |
| 2020-09-30 | 2020-09-28 | 29.918 | 28,182 | -1,834,657 | 0.00% | 843,155 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,862,839 | +26,984 | 0.10% | 54,521,224 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,835,855 | +1,769,901 | 0.10% | 54,741,797 |
| 2020-09-24 | 2020-09-22 | 31.069 | 65,954 | -5,996 | 0.00% | 2,049,119 |
| 2020-09-23 | 2020-09-21 | 32.220 | 71,950 | +44,972 | 0.00% | 2,318,201 |
| 2020-09-22 | 2020-09-18 | 32.820 | 26,978 | -1,702,842 | 0.00% | 885,417 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,729,820 | +1,000 | 0.10% | 56,166,844 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,728,820 | +1,711,537 | 0.10% | 57,518,273 |
| 2020-09-17 | 2020-09-15 | 32.520 | 17,283 | -15,861 | 0.00% | 562,040 |
| 2020-09-16 | 2020-09-14 | 31.619 | 33,144 | +640 | 0.00% | 1,047,988 |
| 2020-09-15 | 2020-09-11 | 31.669 | 32,504 | -1,684,523 | 0.00% | 1,029,378 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,717,027 | +999 | 0.10% | 51,885,795 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,716,028 | -1,999 | 0.10% | 53,744,387 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,718,027 | +299,818 | 0.10% | 55,096,299 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,418,209 | +83,949 | 0.08% | 47,893,703 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,334,260 | +1,311,750 | 0.07% | 49,664,700 |
| 2020-09-07 | 2020-09-03 | 38.173 | 22,510 | -1,274,773 | 0.00% | 859,279 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,297,283 | -27,983 | 0.07% | 51,208,982 |
| 2020-09-03 | 2020-09-01 | 36.572 | 1,325,266 | -21,987 | 0.07% | 48,467,972 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,347,253 | +1,239,650 | 0.07% | 47,519,590 |
| 2020-08-31 | 2020-08-27 | 35.321 | 107,603 | +45,972 | 0.01% | 3,800,699 |
| 2020-08-26 | 2020-08-24 | 33.971 | 61,631 | +20,687 | 0.00% | 2,093,647 |
| 2020-08-24 | 2020-08-20 | 34.421 | 40,944 | +22,986 | 0.00% | 1,409,331 |
| 2020-08-21 | 2020-08-19 | 35.872 | 17,958 | -1,369,570 | 0.00% | 644,186 |
| 2020-08-20 | 2020-08-18 | 36.872 | 1,387,528 | +1,369,570 | 0.08% | 51,161,545 |
| 2020-08-19 | 2020-08-17 | 35.321 | 17,958 | -1,333,592 | 0.00% | 634,303 |
| 2020-08-18 | 2020-08-14 | 35.321 | 1,351,550 | +10,993 | 0.07% | 47,738,770 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,340,557 | +1,193,259 | 0.07% | 47,283,413 |
| 2020-08-14 | 2020-08-12 | 35.121 | 147,298 | +56,965 | 0.01% | 5,173,308 |
| 2020-08-13 | 2020-08-11 | 36.622 | 90,333 | +20,987 | 0.01% | 3,308,201 |
| 2020-08-12 | 2020-08-10 | 37.873 | 69,346 | +52,968 | 0.00% | 2,626,345 |
| 2020-08-11 | 2020-08-07 | 39.124 | 16,378 | -133,769 | 0.00% | 640,770 |
| 2020-08-10 | 2020-08-06 | 40.375 | 150,147 | +143,913 | 0.01% | 6,062,121 |
| 2020-08-07 | 2020-08-05 | 40.074 | 6,234 | -722,063 | 0.00% | 249,824 |
| 2020-08-06 | 2020-08-04 | 37.573 | 728,297 | +14,990 | 0.04% | 27,364,207 |
| 2020-08-05 | 2020-08-03 | 38.273 | 713,307 | +622,125 | 0.04% | 27,300,609 |
| 2020-08-04 | 2020-07-31 | 37.623 | 91,182 | +35,978 | 0.01% | 3,430,531 |
| 2020-08-03 | 2020-07-30 | 38.523 | 55,204 | +48,970 | 0.00% | 2,126,648 |
| 2020-07-31 | 2020-07-29 | 40.124 | 6,234 | -528,182 | 0.00% | 250,136 |
| 2020-07-30 | 2020-07-28 | 38.624 | 534,416 | +12,993 | 0.03% | 20,641,020 |
| 2020-07-29 | 2020-07-27 | 38.624 | 521,423 | +396,758 | 0.03% | 20,139,185 |
| 2020-07-28 | 2020-07-24 | 39.474 | 124,665 | +56,965 | 0.01% | 4,921,029 |
| 2020-07-27 | 2020-07-23 | 43.276 | 67,700 | -36,877 | 0.00% | 2,929,808 |
| 2020-07-24 | 2020-07-22 | 40.224 | 104,577 | -229,860 | 0.01% | 4,206,556 |
| 2020-07-22 | 2020-07-20 | 38.223 | 334,437 | +25,984 | 0.02% | 12,783,274 |
| 2020-07-15 | 2020-07-13 | 41.575 | 308,453 | +63,961 | 0.02% | 12,824,027 |
| 2020-07-10 | 2020-07-08 | 39.424 | 244,492 | -31,682 | 0.01% | 9,638,851 |
| 2020-07-09 | 2020-07-07 | 34.521 | 276,174 | -281 | 0.02% | 9,533,806 |
| 2020-07-06 | 2020-07-02 | 33.020 | 276,455 | +194,882 | 0.02% | 9,128,571 |
| 2020-07-03 | 2020-06-30 | 31.219 | 81,573 | -39,976 | 0.00% | 2,546,628 |
| 2020-06-29 | 2020-06-24 | 29.468 | 121,549 | -202,712 | 0.01% | 3,581,798 |
| 2020-06-24 | 2020-06-22 | 24.365 | 324,261 | +102,938 | 0.02% | 7,900,564 |
| 2020-06-22 | 2020-06-18 | 25.469 | 221,323 | +463 | 0.01% | 5,636,813 |
| 2020-06-16 | 2020-06-12 | 25.368 | 220,860 | -190,784 | 0.01% | 5,602,875 |
| 2020-06-15 | 2020-06-11 | 23.864 | 411,644 | +84,770 | 0.02% | 9,823,632 |
| 2020-06-11 | 2020-06-09 | 23.714 | 326,874 | -70,110 | 0.02% | 7,751,484 |
| 2020-06-03 | 2020-06-01 | 22.561 | 396,984 | -59,838 | 0.02% | 8,956,305 |
| 2020-06-01 | 2020-05-28 | 21.809 | 456,822 | +111,698 | 0.03% | 9,962,759 |
| 2020-05-29 | 2020-05-27 | 22.360 | 345,124 | +144,608 | 0.02% | 7,717,087 |
| 2020-05-27 | 2020-05-25 | 25.017 | 200,516 | +176,523 | 0.01% | 5,016,409 |
| 2020-05-11 | 2020-05-07 | 19.312 | 23,993 | -21,542 | 0.00% | 463,355 |
| 2020-04-27 | 2020-04-23 | 18.650 | 45,535 | -49,865 | 0.00% | 849,242 |
| 2020-04-22 | 2020-04-20 | 18.149 | 95,400 | +49,865 | 0.01% | 1,731,412 |
| 2020-04-16 | 2020-04-14 | 17.267 | 45,535 | -69,412 | 0.00% | 786,234 |
| 2020-04-06 | 2020-04-02 | 14.960 | 114,947 | +101,725 | 0.01% | 1,719,649 |
| 2020-03-31 | 2020-03-27 | 17.728 | 13,222 | -49,865 | 0.00% | 234,397 |
| 2020-03-27 | 2020-03-25 | 17.708 | 63,087 | +49,865 | 0.00% | 1,117,131 |
| 2020-03-11 | 2020-03-09 | 13.737 | 13,222 | -63,828 | 0.00% | 181,631 |
| 2020-03-04 | 2020-03-02 | 13.737 | 77,050 | -75,794 | 0.00% | 1,058,441 |
| 2020-03-03 | 2020-02-28 | 10.950 | 152,844 | -109,704 | 0.01% | 1,673,572 |
| 2020-02-06 | 2020-02-04 | 9.155 | 262,548 | -182,506 | 0.02% | 2,403,548 |
| 2020-02-04 | 2020-01-31 | 8.553 | 445,054 | -116,689 | 0.03% | 3,806,581 |
| 2020-02-03 | 2020-01-30 | 8.483 | 561,743 | +203,449 | 0.03% | 4,765,203 |
| 2020-01-30 | 2020-01-24 | 9.014 | 358,294 | +220,404 | 0.02% | 3,229,777 |
| 2020-01-23 | 2020-01-21 | 9.616 | 137,890 | +137,628 | 0.01% | 1,325,943 |
| 2020-01-16 | 2020-01-14 | 9.536 | 262 | -11,968 | 0.00% | 2,498 |
| 2019-12-18 | 2019-12-16 | 7.931 | 12,230 | -12,965 | 0.00% | 97,001 |
| 2019-12-17 | 2019-12-13 | 7.821 | 25,195 | +12,965 | 0.00% | 197,053 |
| 2019-11-06 | 2019-11-04 | 8.423 | 12,230 | +5 | 0.00% | 103,010 |
| 2019-09-11 | 2019-09-09 | 8.212 | 12,225 | -92,749 | 0.00% | 100,394 |
| 2019-09-10 | 2019-09-06 | 8.503 | 104,974 | +99,730 | 0.01% | 892,588 |
| 2019-09-04 | 2019-09-02 | 7.540 | 5,244 | -119,676 | 0.00% | 39,542 |
| 2019-08-28 | 2019-08-26 | 6.066 | 124,920 | +110,700 | 0.01% | 757,811 |
| 2019-08-15 | 2019-08-13 | 6.026 | 14,220 | +258 | 0.00% | 85,693 |
| 2019-08-14 | 2019-08-12 | 6.147 | 13,962 | +1,994 | 0.00% | 85,819 |
| 2019-08-13 | 2019-08-09 | 6.016 | 11,968 | -426,845 | 0.00% | 72,002 |
| 2019-08-09 | 2019-08-07 | 6.076 | 438,813 | -199,460 | 0.03% | 2,666,401 |
| 2019-08-07 | 2019-08-05 | 6.006 | 638,273 | +219,406 | 0.04% | 3,833,599 |
| 2019-08-06 | 2019-08-02 | 6.147 | 418,867 | +199,461 | 0.03% | 2,574,601 |
| 2019-08-05 | 2019-08-01 | 6.457 | 219,406 | +174,527 | 0.01% | 1,416,797 |
| 2019-06-17 | 2019-06-13 | 5.524 | 44,879 | +241 | 0.00% | 247,934 |
| 2019-06-13 | 2019-06-11 | 5.434 | 44,638 | -124 | 0.00% | 242,552 |
| 2019-05-30 | 2019-05-28 | 6.805 | 44,762 | +19,839 | 0.00% | 304,597 |
| 2019-05-22 | 2019-05-20 | 6.825 | 24,923 | -7,006 | 0.00% | 170,099 |
| 2019-05-16 | 2019-05-14 | 7.248 | 31,929 | +7,130 | 0.00% | 231,433 |
| 2019-03-04 | 2019-02-28 | 6.996 | 24,799 | +1,984 | 0.00% | 173,502 |
| 2019-02-26 | 2019-02-22 | 7.621 | 22,815 | -199,381 | 0.00% | 173,882 |
| 2019-02-14 | 2019-02-12 | 7.460 | 222,196 | +148,792 | 0.01% | 1,657,601 |
| 2019-01-07 | 2019-01-03 | 6.734 | 73,404 | -48,605 | 0.00% | 494,320 |
| 2019-01-04 | 2019-01-02 | 7.188 | 122,009 | +99,194 | 0.01% | 876,987 |
| 2018-12-04 | 2018-11-30 | 8.670 | 22,815 | +5,952 | 0.00% | 197,802 |
| 2018-11-30 | 2018-11-28 | 8.468 | 16,863 | -115,066 | 0.00% | 142,799 |
| 2018-11-22 | 2018-11-20 | 9.940 | 131,929 | -87,291 | 0.01% | 1,311,382 |
| 2018-11-21 | 2018-11-19 | 10.081 | 219,220 | +136,888 | 0.01% | 2,209,999 |
| 2018-10-11 | 2018-10-09 | 9.607 | 82,332 | +65,469 | 0.01% | 790,995 |
| 2018-10-02 | 2018-09-27 | 10.404 | 16,863 | -45,629 | 0.00% | 175,439 |
| 2018-09-28 | 2018-09-26 | 10.626 | 62,492 | +54,209 | 0.00% | 664,014 |
| 2018-09-21 | 2018-09-19 | 10.827 | 8,283 | -49,597 | 0.00% | 89,682 |
| 2018-09-20 | 2018-09-18 | 10.605 | 57,880 | +33,726 | 0.00% | 613,841 |
| 2018-09-19 | 2018-09-17 | 10.585 | 24,154 | -12,548 | 0.00% | 255,676 |
| 2018-09-07 | 2018-09-05 | 11.130 | 36,702 | +19,839 | 0.00% | 408,480 |
| 2018-08-09 | 2018-08-07 | 8.226 | 16,863 | +16,863 | 0.00% | 138,719 |
| 2018-06-05 | 2018-06-01 | 10.585 | 0 | -2,976 | ||
| 2018-06-04 | 2018-05-31 | 10.787 | 2,976 | +2,976 | 0.00% | 32,102 |
| 2017-10-16 | 2017-10-12 | 7.690 | 0 | -87,084 | ||
| 2017-10-13 | 2017-10-11 | 7.811 | 87,084 | +87,084 | 0.01% | 680,238 |
| 2017-06-21 | 2017-06-19 | 6.578 | 0 | -987 | ||
| 2017-04-12 | 2017-04-10 | 5.544 | 987 | -3,946 | 0.00% | 5,472 |
| 2017-03-31 | 2017-03-29 | 5.818 | 4,933 | -8,879 | 0.00% | 28,701 |
| 2017-03-28 | 2017-03-24 | 5.940 | 13,812 | +987 | 0.00% | 82,040 |
| 2017-03-08 | 2017-03-06 | 5.778 | 12,825 | -26,638 | 0.00% | 74,097 |
| 2017-01-04 | 2016-12-30 | 5.919 | 39,463 | -1,973 | 0.00% | 233,600 |
| 2017-01-03 | 2016-12-29 | 5.909 | 41,436 | +6,906 | 0.00% | 244,859 |
| 2016-12-02 | 2016-11-30 | 5.889 | 34,530 | +25,651 | 0.00% | 203,349 |
| 2016-11-01 | 2016-10-28 | 5.919 | 8,879 | +4,933 | 0.00% | 52,559 |
| 2016-10-07 | 2016-10-05 | 5.656 | 3,946 | +2,959 | 0.00% | 22,318 |
| 2016-08-19 | 2016-08-17 | 4.663 | 987 | +987 | 0.00% | 4,602 |
| 2015-03-31 | 2015-03-27 | 3.852 | 0 | -85,832 | ||
| 2014-11-14 | 2014-11-12 | 3.882 | 85,832 | +85,832 | 0.01% | 333,210 |
| 2013-12-05 | 2013-12-03 | 5.767 | 0 | -539,657 | ||
| 2013-12-04 | 2013-12-02 | 5.676 | 539,657 | +113,457 | 0.04% | 3,063,202 |
| 2013-12-03 | 2013-11-29 | 5.453 | 426,200 | +146,013 | 0.03% | 2,324,157 |
| 2013-09-26 | 2013-09-24 | 4.967 | 280,187 | -118,389 | 0.02% | 1,391,598 |
| 2013-09-25 | 2013-09-23 | 4.977 | 398,576 | -141,081 | 0.03% | 1,983,638 |
| 2013-09-24 | 2013-09-19 | 4.896 | 539,657 | +539,657 | 0.04% | 2,642,012 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy