History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 -24,855,512
2024-11-15 2024-11-13 6.480 24,855,512 -1,029,299 1.35% 161,063,718
2024-11-14 2024-11-12 6.640 25,884,811 -375,899 1.40% 171,875,145
2024-11-13 2024-11-11 6.590 26,260,710 +597,201 1.42% 173,058,079
2024-11-12 2024-11-08 6.660 25,663,509 +296,100 1.39% 170,918,970
2024-11-11 2024-11-07 6.800 25,367,409 -972,800 1.37% 172,498,381
2024-11-08 2024-11-06 6.600 26,340,209 +3,149,873 1.43% 173,845,379
2024-11-07 2024-11-05 6.900 23,190,336 -1,623,453 1.26% 160,013,318
2024-11-06 2024-11-04 6.650 24,813,789 -284,947 1.34% 165,011,697
2024-11-05 2024-11-01 6.480 25,098,736 -28,301 1.36% 162,639,809
2024-11-04 2024-10-31 6.440 25,127,037 -106,997 1.36% 161,818,118
2024-11-01 2024-10-30 6.650 25,234,034 +1,331,037 1.37% 167,806,326
2024-10-31 2024-10-29 6.750 23,902,997 +328,251 1.29% 161,345,230
2024-10-30 2024-10-28 6.970 23,574,746 -61,200 1.28% 164,315,980
2024-10-29 2024-10-25 7.080 23,635,946 -235,600 1.29% 167,342,498
2024-10-28 2024-10-24 6.650 23,871,546 -1,583,800 1.30% 158,745,781
2024-10-25 2024-10-23 6.640 25,455,346 -340,901 1.39% 169,023,497
2024-10-24 2024-10-22 6.390 25,796,247 -618,700 1.41% 164,838,018
2024-10-23 2024-10-21 6.450 26,414,947 -2,372,599 1.44% 170,376,408
2024-10-22 2024-10-18 6.400 28,787,546 +2,230,400 1.57% 184,240,294
2024-10-21 2024-10-17 5.950 26,557,146 -608,971 1.45% 158,015,019
2024-10-18 2024-10-16 6.230 27,166,117 +185,952 1.48% 169,244,909
2024-10-17 2024-10-15 6.440 26,980,165 -183,527 1.47% 173,752,263
2024-10-16 2024-10-14 6.930 27,163,692 +2,060,928 1.48% 188,244,386
2024-10-15 2024-10-10 7.240 25,102,764 +120,851 1.37% 181,744,011
2024-10-14 2024-10-09 7.330 24,981,913 +2,182,949 1.36% 183,117,422
2024-10-10 2024-10-08 7.780 22,798,964 +1,276,201 1.24% 177,375,940
2024-10-09 2024-10-07 9.100 21,522,763 +1,414,951 1.17% 195,857,143
2024-10-08 2024-10-04 8.980 20,107,812 +1,929,500 1.10% 180,568,152
2024-10-07 2024-10-03 8.460 18,178,312 +1,069,228 0.99% 153,788,520
2024-10-04 2024-10-02 9.160 17,109,084 -1,886,935 0.93% 156,719,209
2024-10-03 2024-09-30 7.880 18,996,019 -5,463,890 1.04% 149,688,630
2024-10-02 2024-09-27 6.360 24,459,909 +732,800 1.33% 155,565,021
2024-09-30 2024-09-26 5.600 23,727,109 +2,874,299 1.29% 132,871,810
2024-09-27 2024-09-25 5.270 20,852,810 +1,782,801 1.14% 109,894,309
2024-09-26 2024-09-24 5.400 19,070,009 +2,475,555 1.04% 102,978,049
2024-09-25 2024-09-23 5.130 16,594,454 +384,345 0.90% 85,129,549
2024-09-24 2024-09-20 5.340 16,210,109 +606,997 0.88% 86,561,982
2024-09-23 2024-09-19 5.310 15,603,112 -46,728,263 0.85% 82,852,525
2024-09-20 2024-09-17 4.770 62,331,375 -171,894 3.40% 297,320,659
2024-09-19 2024-09-16 4.990 62,503,269 +481,110 3.41% 311,891,312
2024-09-17 2024-09-13 5.110 62,022,159 +2,096,100 3.38% 316,933,232
2024-09-16 2024-09-12 4.600 59,926,059 -172,045 3.27% 275,659,871
2024-09-13 2024-09-11 4.570 60,098,104 +105,540 3.28% 274,648,335
2024-09-12 2024-09-10 4.560 59,992,564 -96,400 3.27% 273,566,092
2024-09-11 2024-09-09 4.700 60,088,964 -292,992 3.27% 282,418,131
2024-09-10 2024-09-05 4.660 60,381,956 +233,412 3.29% 281,379,915
2024-09-09 2024-09-04 4.600 60,148,544 +229,903 3.28% 276,683,302
2024-09-05 2024-09-03 4.720 59,918,641 -196,948 3.27% 282,815,986
2024-09-04 2024-09-02 4.750 60,115,589 -520,451 3.28% 285,549,048
2024-09-03 2024-08-30 4.940 60,636,040 +935,051 3.30% 299,542,038
2024-09-02 2024-08-29 4.690 59,700,989 +674,400 3.25% 279,997,638
2024-08-30 2024-08-28 4.560 59,026,589 +113,300 3.22% 269,161,246
2024-08-29 2024-08-27 4.740 58,913,289 +594,149 3.21% 279,248,990
2024-08-28 2024-08-26 4.750 58,319,140 +936,400 3.18% 277,015,915
2024-08-27 2024-08-23 4.560 57,382,740 +295,500 3.13% 261,665,294
2024-08-26 2024-08-22 4.610 57,087,240 +931,500 3.11% 263,172,176
2024-08-23 2024-08-21 4.690 56,155,740 -958,600 3.06% 263,370,421
2024-08-22 2024-08-20 4.740 57,114,340 -2,720,188 3.11% 270,721,972
2024-08-21 2024-08-19 5.150 59,834,528 -145,788 3.26% 308,147,819
2024-08-20 2024-08-16 5.180 59,980,316 -63,099 3.27% 310,698,037
2024-08-19 2024-08-15 5.140 60,043,415 +570,150 3.27% 308,623,153
2024-08-16 2024-08-14 5.040 59,473,265 -525,351 3.24% 299,745,256
2024-08-15 2024-08-13 5.220 59,998,616 -388,999 3.27% 313,192,776
2024-08-14 2024-08-12 5.220 60,387,615 -126,600 3.29% 315,223,350
2024-08-13 2024-08-09 5.240 60,514,215 -367,682 3.30% 317,094,487
2024-08-12 2024-08-08 5.290 60,881,897 -20,071,033 3.32% 322,065,235
2024-08-09 2024-08-07 5.290 80,952,930 +144,208 4.41% 428,241,000
2024-08-08 2024-08-06 5.250 80,808,722 -265,064 4.40% 424,245,790
2024-08-07 2024-08-05 5.080 81,073,786 -1,021,231 4.42% 411,854,833
2024-08-06 2024-08-02 5.220 82,095,017 -683,853 4.47% 428,535,989
2024-08-05 2024-08-01 5.300 82,778,870 +80,656 4.51% 438,728,011
2024-08-02 2024-07-31 5.350 82,698,214 +2,374,621 4.51% 442,435,445
2024-08-01 2024-07-30 4.950 80,323,593 -1,087,364 4.38% 397,601,785
2024-07-31 2024-07-29 5.080 81,410,957 -302,499 4.44% 413,567,662
2024-07-30 2024-07-26 5.260 81,713,456 +526,860 4.45% 429,812,779
2024-07-29 2024-07-25 5.090 81,186,596 -140,104 4.42% 413,239,774
2024-07-26 2024-07-24 5.070 81,326,700 -115,199 4.43% 412,326,369
2024-07-25 2024-07-23 5.080 81,441,899 -65,650 4.44% 413,724,847
2024-07-24 2024-07-22 5.360 81,507,549 +1,285,355 4.44% 436,880,463
2024-07-23 2024-07-19 5.200 80,222,194 +154,195 4.37% 417,155,409
2024-07-22 2024-07-18 5.480 80,067,999 -12,378,243 4.36% 438,772,635
2024-07-19 2024-07-17 5.380 92,446,242 +884,701 5.04% 497,360,782
2024-07-18 2024-07-16 5.310 91,561,541 +393,013 4.99% 486,191,783
2024-07-17 2024-07-15 5.480 91,168,528 +36,152 4.97% 499,603,533
2024-07-16 2024-07-12 5.640 91,132,376 +1,433,160 4.97% 513,986,601
2024-07-15 2024-07-11 5.630 89,699,216 +502,604 4.89% 505,006,586
2024-07-12 2024-07-10 5.330 89,196,612 +86,000 4.86% 475,417,942
2024-07-11 2024-07-09 5.160 89,110,612 -5,399 4.86% 459,810,758
2024-07-10 2024-07-08 5.340 89,116,011 -878,853 4.86% 475,879,499
2024-07-09 2024-07-05 5.620 89,994,864 -90,233 4.90% 505,771,136
2024-07-08 2024-07-04 5.450 90,085,097 -817,550 4.91% 490,963,779
2024-07-05 2024-07-03 5.610 90,902,647 +1,013,650 4.95% 509,963,850
2024-07-04 2024-07-02 5.310 89,888,997 -903,914 4.90% 477,310,574
2024-07-03 2024-06-28 5.270 90,792,911 -150,400 4.95% 478,478,641
2024-07-02 2024-06-27 5.530 90,943,311 +2,749,100 4.96% 502,916,510
2024-06-28 2024-06-26 5.850 88,194,211 +4,064,100 4.81% 515,936,134
2024-06-27 2024-06-25 5.700 84,130,111 -71,500 4.59% 479,541,633
2024-06-26 2024-06-24 5.920 84,201,611 -245,600 4.59% 498,473,537
2024-06-25 2024-06-21 5.980 84,447,211 -542,700 4.60% 504,994,322
2024-06-24 2024-06-20 6.100 84,989,911 -1,450,720 4.63% 518,438,457
2024-06-21 2024-06-19 6.410 86,440,631 -4,725,214 4.71% 554,084,445
2024-06-20 2024-06-18 6.230 91,165,845 -399,705 4.97% 567,963,214
2024-06-19 2024-06-17 6.430 91,565,550 -614,895 4.99% 588,766,486
2024-06-18 2024-06-14 6.170 92,180,445 -279,913 5.02% 568,753,346
2024-06-17 2024-06-13 6.360 92,460,358 +914,700 5.04% 588,047,877
2024-06-14 2024-06-12 5.840 91,545,658 -1,398,400 4.99% 534,626,643
2024-06-13 2024-06-11 5.850 92,944,058 -43,552 5.07% 543,722,739
2024-06-12 2024-06-07 6.050 92,987,610 -301,792 5.07% 562,575,040
2024-06-11 2024-06-06 6.240 93,289,402 +683,254 5.08% 582,125,868
2024-06-07 2024-06-05 6.340 92,606,148 -1,628,369 5.05% 587,122,978
2024-06-06 2024-06-04 6.280 94,234,517 -448,500 5.14% 591,792,767
2024-06-05 2024-06-03 5.910 94,683,017 +74,699 5.16% 559,576,630
2024-06-04 2024-05-31 5.800 94,608,318 +1,175,796 5.16% 548,728,244
2024-06-03 2024-05-30 5.930 93,432,522 -933,369 5.09% 554,054,855
2024-05-31 2024-05-29 5.900 94,365,891 -2,352,828 5.14% 556,758,757
2024-05-30 2024-05-28 6.210 96,718,719 -964,626 5.27% 600,623,245
2024-05-29 2024-05-27 6.500 97,683,345 +241,231 5.32% 634,941,742
2024-05-28 2024-05-24 6.410 97,442,114 +150,428 5.31% 624,603,951
2024-05-27 2024-05-23 6.660 97,291,686 +661,135 5.30% 647,962,629
2024-05-24 2024-05-22 6.800 96,630,551 +11,913,690 5.27% 657,087,747
2024-05-23 2024-05-21 6.670 84,716,861 -2,866,371 4.62% 565,061,463
2024-05-22 2024-05-20 7.240 87,583,232 -20,470,200 4.77% 634,102,600
2024-05-21 2024-05-17 7.080 108,053,432 +406,850 5.89% 765,018,299
2024-05-20 2024-05-16 7.100 107,646,582 +181,517 5.87% 764,290,732
2024-05-17 2024-05-14 7.170 107,465,065 +1,206,300 5.86% 770,524,516
2024-05-16 2024-05-13 7.000 106,258,765 -103,575 5.79% 743,811,355
2024-05-14 2024-05-10 7.050 106,362,340 -467,672 5.80% 749,854,497
2024-05-13 2024-05-09 7.040 106,830,012 +199,300 5.82% 752,083,284
2024-05-10 2024-05-08 6.530 106,630,712 -1,469,706 5.81% 696,298,549
2024-05-09 2024-05-07 6.680 108,100,418 +1,086,902 5.89% 722,110,792
2024-05-08 2024-05-06 6.780 107,013,516 -495,000 5.83% 725,551,638
2024-05-07 2024-05-03 6.650 107,508,516 -2,650,200 5.86% 714,931,631
2024-05-06 2024-05-02 6.640 110,158,716 -825,463 6.00% 731,453,874
2024-05-03 2024-04-30 6.290 110,984,179 -2,123,284 6.05% 698,090,486
2024-05-02 2024-04-29 6.270 113,107,463 -4,397,728 6.16% 709,183,793
2024-04-30 2024-04-26 5.900 117,505,191 +715,662 6.40% 693,280,627
2024-04-29 2024-04-25 5.700 116,789,529 +700,126 6.37% 665,700,315
2024-04-26 2024-04-24 5.780 116,089,403 -136,814 6.33% 670,996,749
2024-04-25 2024-04-23 5.610 116,226,217 -435,020 6.34% 652,029,077
2024-04-24 2024-04-22 5.400 116,661,237 +120,045 6.36% 629,970,680
2024-04-23 2024-04-19 5.310 116,541,192 +102,895 6.35% 618,833,730
2024-04-22 2024-04-18 5.510 116,438,297 +838,684 6.35% 641,575,016
2024-04-19 2024-04-17 5.450 115,599,613 -131,444 6.30% 630,017,891
2024-04-18 2024-04-16 5.400 115,731,057 -527,446 6.31% 624,947,708
2024-04-17 2024-04-15 5.780 116,258,503 -738,786 6.34% 671,974,147
2024-04-16 2024-04-12 5.860 116,997,289 -847,700 6.38% 685,604,114
2024-04-15 2024-04-11 6.090 117,844,989 +1,872,332 6.42% 717,675,983
2024-04-12 2024-04-10 6.370 115,972,657 +3,977,652 6.32% 738,745,825
2024-04-11 2024-04-09 6.580 111,995,005 +686,490 6.11% 736,927,133
2024-04-10 2024-04-08 6.580 111,308,515 -465,833 6.07% 732,410,029
2024-04-09 2024-04-05 6.770 111,774,348 +1,964,752 6.09% 756,712,336
2024-04-08 2024-04-03 5.960 109,809,596 +1,725,935 5.99% 654,465,192
2024-04-05 2024-04-02 5.860 108,083,661 -1,013,948 5.89% 633,370,253
2024-04-03 2024-03-28 6.570 109,097,609 +2,064,181 5.95% 716,771,291
2024-04-02 2024-03-27 6.310 107,033,428 -218,452 5.83% 675,380,931
2024-03-28 2024-03-26 6.410 107,251,880 +2,036,544 5.85% 687,484,551
2024-03-27 2024-03-25 6.570 105,215,336 -3,803,611 5.74% 691,264,758
2024-03-26 2024-03-22 6.550 109,018,947 -2,894,165 5.94% 714,074,103
2024-03-25 2024-03-21 6.920 111,913,112 -2,996,485 6.10% 774,438,735
2024-03-22 2024-03-20 7.010 114,909,597 -7,574,808 6.26% 805,516,275
2024-03-21 2024-03-19 6.940 122,484,405 -530,700 6.68% 850,041,771
2024-03-20 2024-03-18 7.270 123,015,105 -1,886,314 6.71% 894,319,813
2024-03-19 2024-03-15 7.230 124,901,419 -109,700 6.81% 903,037,259
2024-03-18 2024-03-14 7.290 125,011,119 -1,856,600 6.81% 911,331,058
2024-03-15 2024-03-13 7.580 126,867,719 +1,586,100 6.92% 961,657,310
2024-03-14 2024-03-12 7.500 125,281,619 -167,300 6.83% 939,612,142
2024-03-13 2024-03-11 7.130 125,448,919 +29,695 6.84% 894,450,792
2024-03-12 2024-03-08 6.760 125,419,224 +4,674,893 6.84% 847,833,954
2024-03-11 2024-03-07 6.440 120,744,331 +5,347,700 6.58% 777,593,492
2024-03-08 2024-03-06 6.910 115,396,631 -5,604,400 6.29% 797,390,720
2024-03-07 2024-03-05 7.080 121,001,031 +3,681,478 6.60% 856,687,299
2024-03-06 2024-03-04 7.420 117,319,553 +12,986,615 6.40% 870,511,083
2024-03-05 2024-03-01 7.400 104,332,938 +1,057,952 5.69% 772,063,741
2024-03-04 2024-02-29 7.680 103,274,986 +1,895,821 5.63% 793,151,892
2024-03-01 2024-02-28 7.700 101,379,165 -1,903,586 5.53% 780,619,570
2024-02-29 2024-02-27 8.190 103,282,751 -1,907,133 5.63% 845,885,731
2024-02-28 2024-02-26 7.500 105,189,884 +2,208,224 5.73% 788,924,130
2024-02-27 2024-02-23 7.980 102,981,660 -1,330,914 5.61% 821,793,647
2024-02-26 2024-02-22 8.150 104,312,574 -386,800 5.69% 850,147,478
2024-02-23 2024-02-21 7.720 104,699,374 -3,272,468 5.71% 808,279,167
2024-02-22 2024-02-20 7.730 107,971,842 -275,000 5.89% 834,622,339
2024-02-21 2024-02-19 6.710 108,246,842 -1,313,249 5.90% 726,336,310
2024-02-20 2024-02-16 7.270 109,560,091 -1,528,790 5.97% 796,501,862
2024-02-19 2024-02-15 5.850 111,088,881 +1,876,839 6.06% 649,869,954
2024-02-16 2024-02-14 5.890 109,212,042 -99,178 5.95% 643,258,927
2024-02-15 2024-02-09 5.950 109,311,220 -1,608,511 5.96% 650,401,759
2024-02-14 2024-02-07 6.260 110,919,731 +459,349 6.05% 694,357,516
2024-02-08 2024-02-06 6.140 110,460,382 -2,701,798 6.02% 678,226,745
2024-02-07 2024-02-05 5.760 113,162,180 +5,233,020 6.17% 651,814,157
2024-02-06 2024-02-02 5.600 107,929,160 +2,928,111 5.88% 604,403,296
2024-02-05 2024-02-01 5.780 105,001,049 +1,451,489 5.72% 606,906,063
2024-02-02 2024-01-31 5.770 103,549,560 -1,864,043 5.64% 597,480,961
2024-02-01 2024-01-30 6.180 105,413,603 -79,000 5.75% 651,456,067
2024-01-31 2024-01-29 6.240 105,492,603 +1,353,500 5.75% 658,273,843
2024-01-30 2024-01-26 6.130 104,139,103 +91,739 5.68% 638,372,701
2024-01-29 2024-01-25 6.410 104,047,364 -18,353 5.67% 666,943,603
2024-01-26 2024-01-24 6.340 104,065,717 -1,598,900 5.67% 659,776,646
2024-01-25 2024-01-23 6.060 105,664,617 -2,402,800 5.76% 640,327,579
2024-01-24 2024-01-22 5.940 108,067,417 +3,452,796 5.89% 641,920,457
2024-01-23 2024-01-19 6.220 104,614,621 -1,567,007 5.70% 650,702,943
2024-01-22 2024-01-18 6.360 106,181,628 +56,476 5.79% 675,315,154
2024-01-19 2024-01-17 6.410 106,125,152 -2,187,143 5.79% 680,262,224
2024-01-18 2024-01-16 6.930 108,312,295 -934,430 5.90% 750,604,204
2024-01-17 2024-01-15 7.360 109,246,725 -807,701 5.96% 804,055,896
2024-01-16 2024-01-12 7.320 110,054,426 -2,703,000 6.00% 805,598,398
2024-01-15 2024-01-11 7.530 112,757,426 -6,062,890 6.15% 849,063,418
2024-01-12 2024-01-10 7.310 118,820,316 +607,854 6.48% 868,576,510
2024-01-11 2024-01-09 7.280 118,212,462 +1,393,179 6.44% 860,586,723
2024-01-10 2024-01-08 7.160 116,819,283 +1,954,782 6.37% 836,426,066
2024-01-09 2024-01-05 7.570 114,864,501 -878,255 6.26% 869,524,273
2024-01-08 2024-01-04 7.870 115,742,756 -5,951,282 6.31% 910,895,490
2024-01-05 2024-01-03 8.050 121,694,038 -2,858,090 6.63% 979,637,006
2024-01-04 2024-01-02 8.190 124,552,128 +1,072,578 6.79% 1,020,081,928
2024-01-03 2023-12-29 8.420 123,479,550 -474,731 6.73% 1,039,697,811
2024-01-02 2023-12-28 8.320 123,954,281 +93,193 6.76% 1,031,299,618
2023-12-29 2023-12-27 7.960 123,861,088 -1,263,970 6.75% 985,934,260
2023-12-28 2023-12-22 7.860 125,125,058 -3,343,805 6.82% 983,482,956
2023-12-27 2023-12-21 7.920 128,468,863 -1,283,465 7.00% 1,017,473,395
2023-12-22 2023-12-20 7.700 129,752,328 +95,110 7.07% 999,092,926
2023-12-21 2023-12-19 7.980 129,657,218 +1,223,886 7.07% 1,034,664,600
2023-12-20 2023-12-18 8.080 128,433,332 +47,066 7.00% 1,037,741,323
2023-12-19 2023-12-15 8.280 128,386,266 -2,596,850 7.00% 1,063,038,282
2023-12-18 2023-12-14 8.340 130,983,116 +1,703,751 7.14% 1,092,399,187
2023-12-15 2023-12-13 7.940 129,279,365 -1,289,976 7.05% 1,026,478,158
2023-12-14 2023-12-12 8.060 130,569,341 -2,773,190 7.12% 1,052,388,888
2023-12-13 2023-12-11 7.980 133,342,531 -5,003,476 7.27% 1,064,073,397
2023-12-12 2023-12-08 8.020 138,346,007 -10,555,373 7.54% 1,109,534,976
2023-12-11 2023-12-07 8.540 148,901,380 +282,139 8.12% 1,271,617,785
2023-12-08 2023-12-06 8.680 148,619,241 -42,305,360 8.10% 1,290,015,012
2023-12-07 2023-12-05 11.560 190,924,601 +1,938,141 10.41% 2,207,088,388
2023-12-06 2023-12-04 12.040 188,986,460 +88,184,567 10.30% 2,275,396,978
2023-12-05 2023-12-01 12.540 100,801,893 -50,601 5.49% 1,264,055,738
2023-12-04 2023-11-30 12.520 100,852,494 -230,900 5.50% 1,262,673,225
2023-12-01 2023-11-29 12.440 101,083,394 +1,492,745 5.51% 1,257,477,421
2023-11-30 2023-11-28 12.740 99,590,649 -425,400 5.43% 1,268,784,868
2023-11-29 2023-11-27 12.700 100,016,049 -102,400 5.45% 1,270,203,822
2023-11-28 2023-11-24 12.800 100,118,449 -135,600 5.46% 1,281,516,147
2023-11-27 2023-11-23 13.300 100,254,049 -436,248 5.47% 1,333,378,852
2023-11-24 2023-11-22 12.980 100,690,297 -861,951 5.49% 1,306,960,055
2023-11-23 2023-11-21 13.280 101,552,248 -708,700 5.54% 1,348,613,853
2023-11-22 2023-11-20 13.360 102,260,948 -254,500 5.58% 1,366,206,265
2023-11-21 2023-11-17 13.340 102,515,448 +321,386 5.59% 1,367,556,076
2023-11-20 2023-11-16 13.540 102,194,062 +2,261,762 5.57% 1,383,707,599
2023-11-17 2023-11-15 13.780 99,932,300 +141,549 5.45% 1,377,067,094
2023-11-16 2023-11-14 13.440 99,790,751 -255,600 5.44% 1,341,187,693
2023-11-15 2023-11-13 13.300 100,046,351 -312,500 5.45% 1,330,616,468
2023-11-14 2023-11-10 13.100 100,358,851 +37,000 5.47% 1,314,700,948
2023-11-13 2023-11-09 13.500 100,321,851 -37,600 5.47% 1,354,344,988
2023-11-10 2023-11-08 13.600 100,359,451 +623,693 5.47% 1,364,888,534
2023-11-09 2023-11-07 13.800 99,735,758 -763,600 5.44% 1,376,353,460
2023-11-08 2023-11-06 13.760 100,499,358 -1,100,100 5.48% 1,382,871,166
2023-11-07 2023-11-03 12.860 101,599,458 -2,434,476 5.54% 1,306,569,030
2023-11-06 2023-11-02 12.600 104,033,934 +2,129,875 5.67% 1,310,827,568
2023-11-03 2023-11-01 12.180 101,904,059 -65,100 5.56% 1,241,191,439
2023-11-02 2023-10-31 12.300 101,969,159 +201,000 5.56% 1,254,220,656
2023-11-01 2023-10-30 12.300 101,768,159 +246,000 5.55% 1,251,748,356
2023-10-31 2023-10-27 11.340 101,522,159 +955,321 5.54% 1,151,261,283
2023-10-30 2023-10-26 10.280 100,566,838 -1,338,540 5.48% 1,033,827,095
2023-10-27 2023-10-25 10.820 101,905,378 +80,949 5.56% 1,102,616,190
2023-10-26 2023-10-24 10.860 101,824,429 +318,033 5.55% 1,105,813,299
2023-10-25 2023-10-20 10.980 101,506,396 -1,425,248 5.54% 1,114,540,228
2023-10-24 2023-10-19 11.280 102,931,644 -416,994 5.61% 1,161,068,944
2023-10-20 2023-10-18 11.480 103,348,638 -124,710 5.64% 1,186,442,364
2023-10-19 2023-10-17 11.880 103,473,348 +1,048,800 5.64% 1,229,263,374
2023-10-18 2023-10-16 11.780 102,424,548 -298,000 5.59% 1,206,561,175
2023-10-17 2023-10-13 12.080 102,722,548 -85,600 5.60% 1,240,888,380
2023-10-16 2023-10-12 12.340 102,808,148 +269,700 5.61% 1,268,652,546
2023-10-13 2023-10-11 12.120 102,538,448 +316,752 5.59% 1,242,765,990
2023-10-12 2023-10-10 11.540 102,221,696 +95,120 5.57% 1,179,638,372
2023-10-11 2023-10-09 11.580 102,126,576 -348,831 5.57% 1,182,625,750
2023-10-10 2023-10-06 11.320 102,475,407 +252,700 5.59% 1,160,021,607
2023-10-09 2023-10-05 10.980 102,222,707 +56,500 5.57% 1,122,405,323
2023-10-06 2023-10-04 11.000 102,166,207 +1,792,431 5.57% 1,123,828,277
2023-10-05 2023-10-03 11.380 100,373,776 -92,001 5.47% 1,142,253,571
2023-10-04 2023-09-29 11.840 100,465,777 -1,080,388 5.48% 1,189,514,800
2023-10-03 2023-09-28 11.860 101,546,165 -922,880 5.54% 1,204,337,517
2023-09-29 2023-09-27 12.000 102,469,045 -2,554,839 5.59% 1,229,628,540
2023-09-28 2023-09-26 11.840 105,023,884 +1,207,281 5.73% 1,243,482,787
2023-09-27 2023-09-25 12.160 103,816,603 -954,499 5.66% 1,262,409,892
2023-09-26 2023-09-22 12.260 104,771,102 +1,697,000 5.71% 1,284,493,711
2023-09-25 2023-09-21 11.900 103,074,102 -407,005 5.62% 1,226,581,814
2023-09-22 2023-09-20 12.440 103,481,107 +677,945 5.64% 1,287,304,971
2023-09-21 2023-09-19 12.860 102,803,162 +399,253 5.61% 1,322,048,663
2023-09-20 2023-09-18 12.540 102,403,909 -329,877 5.58% 1,284,145,019
2023-09-19 2023-09-15 12.480 102,733,786 +379,306 5.60% 1,282,117,649
2023-09-18 2023-09-14 12.340 102,354,480 +586,936 5.58% 1,263,054,283
2023-09-15 2023-09-13 12.540 101,767,544 +123,116 5.55% 1,276,165,002
2023-09-14 2023-09-12 12.800 101,644,428 +396,748 5.54% 1,301,048,678
2023-09-13 2023-09-11 12.980 101,247,680 +471,165 5.52% 1,314,194,886
2023-09-12 2023-09-07 12.440 100,776,515 -5,065 5.50% 1,253,659,847
2023-09-11 2023-09-06 12.720 100,781,580 -59,549 5.50% 1,281,941,698
2023-09-07 2023-09-05 12.960 100,841,129 +1,639,172 5.50% 1,306,901,032
2023-09-06 2023-09-04 13.320 99,201,957 -137,954 5.41% 1,321,370,067
2023-09-05 2023-08-31 13.420 99,339,911 +482,859 5.42% 1,333,141,606
2023-09-04 2023-08-30 13.440 98,857,052 -317,403 5.39% 1,328,638,779
2023-08-31 2023-08-29 13.740 99,174,455 -73,188 5.41% 1,362,657,012
2023-08-30 2023-08-28 13.220 99,247,643 -35,000 5.41% 1,312,053,840
2023-08-29 2023-08-25 13.160 99,282,643 +1,506,461 5.41% 1,306,559,582
2023-08-28 2023-08-24 13.120 97,776,182 -480,574 5.33% 1,282,823,508
2023-08-25 2023-08-23 12.860 98,256,756 -107,649 5.36% 1,263,581,882
2023-08-24 2023-08-22 12.880 98,364,405 +143,000 5.36% 1,266,933,536
2023-08-23 2023-08-21 12.720 98,221,405 +62,400 5.36% 1,249,376,272
2023-08-22 2023-08-18 12.900 98,159,005 +123,398 5.35% 1,266,251,164
2023-08-21 2023-08-17 13.320 98,035,607 +356,029 5.35% 1,305,834,285
2023-08-18 2023-08-16 13.240 97,679,578 +503,931 5.33% 1,293,277,613
2023-08-17 2023-08-15 13.360 97,175,647 +107,967 5.30% 1,298,266,644
2023-08-16 2023-08-14 13.680 97,067,680 -108,638 5.29% 1,327,885,862
2023-08-15 2023-08-11 13.600 97,176,318 -496,548 5.30% 1,321,597,925
2023-08-14 2023-08-10 14.020 97,672,866 +347,889 5.33% 1,369,373,581
2023-08-11 2023-08-09 14.440 97,324,977 -1,422,641 5.31% 1,405,372,668
2023-08-10 2023-08-08 14.180 98,747,618 +718,400 5.39% 1,400,241,223
2023-08-09 2023-08-07 13.960 98,029,218 +247,719 5.35% 1,368,487,883
2023-08-08 2023-08-04 14.340 97,781,499 -77,850 5.33% 1,402,186,696
2023-08-07 2023-08-03 14.280 97,859,349 +368,558 5.34% 1,397,431,504
2023-08-04 2023-08-02 14.460 97,490,791 +214,923 5.32% 1,409,716,838
2023-08-03 2023-08-01 15.360 97,275,868 -509,507 5.30% 1,494,157,332
2023-08-02 2023-07-31 15.580 97,785,375 -1,042,300 5.33% 1,523,496,142
2023-08-01 2023-07-28 16.100 98,827,675 -604,172 5.39% 1,591,125,568
2023-07-31 2023-07-27 15.340 99,431,847 -65,042 5.42% 1,525,284,533
2023-07-28 2023-07-26 14.960 99,496,889 -206,700 5.43% 1,488,473,459
2023-07-27 2023-07-25 15.160 99,703,589 -696,300 5.44% 1,511,506,409
2023-07-26 2023-07-24 15.000 100,399,889 -370,000 5.48% 1,505,998,335
2023-07-25 2023-07-21 15.020 100,769,889 +190,200 5.50% 1,513,563,733
2023-07-24 2023-07-20 14.420 100,579,689 +295,251 5.49% 1,450,359,115
2023-07-21 2023-07-19 14.300 100,284,438 -453,100 5.47% 1,434,067,463
2023-07-20 2023-07-18 14.620 100,737,538 -161,600 5.49% 1,472,782,806
2023-07-19 2023-07-14 14.720 100,899,138 +245,266 5.50% 1,485,235,311
2023-07-18 2023-07-13 14.900 100,653,872 -202,966 5.49% 1,499,742,693
2023-07-14 2023-07-12 13.840 100,856,838 +6,500 5.50% 1,395,858,638
2023-07-13 2023-07-11 14.080 100,850,338 +194,500 5.50% 1,419,972,759
2023-07-12 2023-07-10 13.740 100,655,838 +189,100 5.49% 1,383,011,214
2023-07-11 2023-07-07 13.400 100,466,738 -134,100 5.48% 1,346,254,289
2023-07-10 2023-07-06 13.700 100,600,838 -238,100 5.49% 1,378,231,481
2023-07-07 2023-07-05 13.980 100,838,938 -485,300 5.50% 1,409,728,353
2023-07-06 2023-07-04 14.940 101,324,238 +96,785 5.53% 1,513,784,116
2023-07-05 2023-07-03 14.500 101,227,453 -572,200 5.52% 1,467,798,068
2023-07-04 2023-06-30 14.160 101,799,653 -871,899 5.55% 1,441,483,086
2023-07-03 2023-06-29 13.280 102,671,552 -476,693 5.60% 1,363,478,211
2023-06-30 2023-06-28 13.460 103,148,245 -8,581 5.63% 1,388,375,378
2023-06-29 2023-06-27 13.540 103,156,826 -621,995 5.63% 1,396,743,424
2023-06-28 2023-06-26 13.460 103,778,821 -2,545,637 5.66% 1,396,862,931
2023-06-27 2023-06-23 12.500 106,324,458 +4,018,868 5.80% 1,329,055,725
2023-06-26 2023-06-21 13.440 102,305,590 -551,851 5.58% 1,374,987,130
2023-06-23 2023-06-20 14.220 102,857,441 -1,383,047 5.61% 1,462,632,811
2023-06-21 2023-06-19 14.780 104,240,488 -377,712 5.69% 1,540,674,413
2023-06-20 2023-06-16 15.120 104,618,200 -1,099,288 5.71% 1,581,827,184
2023-06-19 2023-06-15 14.760 105,717,488 -305,300 5.77% 1,560,390,123
2023-06-16 2023-06-14 13.480 106,022,788 -202,583 5.78% 1,429,187,182
2023-06-15 2023-06-13 13.440 106,225,371 +744,649 5.79% 1,427,668,986
2023-06-14 2023-06-12 13.560 105,480,722 +607,756 5.75% 1,430,318,590
2023-06-13 2023-06-09 14.000 104,872,966 -154,300 5.72% 1,468,221,524
2023-06-12 2023-06-08 13.740 105,027,266 +119,000 5.73% 1,443,074,635
2023-06-09 2023-06-07 14.320 104,908,266 -79,786 5.72% 1,502,286,369
2023-06-08 2023-06-06 14.000 104,988,052 -62,834 5.73% 1,469,832,728
2023-06-07 2023-06-05 14.120 105,050,886 -447,500 5.73% 1,483,318,510
2023-06-06 2023-06-02 14.280 105,498,386 +400,710 5.76% 1,506,516,952
2023-06-05 2023-06-01 13.800 105,097,676 -1,197,801 5.73% 1,450,347,929
2023-06-02 2023-05-31 13.480 106,295,477 +2,680,151 5.80% 1,432,863,030
2023-06-01 2023-05-30 14.000 103,615,326 +62,300 5.65% 1,450,614,564
2023-05-31 2023-05-29 13.960 103,553,026 +59,101 5.65% 1,445,600,243
2023-05-30 2023-05-25 14.320 103,493,925 +474,727 5.65% 1,482,033,006
2023-05-29 2023-05-24 14.680 103,019,198 -80,622 5.62% 1,512,321,827
2023-05-25 2023-05-23 14.800 103,099,820 +603,400 5.63% 1,525,877,336
2023-05-24 2023-05-22 15.080 102,496,420 +885,588 5.59% 1,545,646,014
2023-05-23 2023-05-19 15.100 101,610,832 +752,498 5.54% 1,534,323,563
2023-05-22 2023-05-18 14.900 100,858,334 +810,053 5.50% 1,502,789,177
2023-05-19 2023-05-17 15.140 100,048,281 +671,990 5.46% 1,514,730,974
2023-05-18 2023-05-16 16.300 99,376,291 +1,256,055 5.42% 1,619,833,543
2023-05-17 2023-05-15 16.000 98,120,236 +116,015 5.35% 1,569,923,776
2023-05-16 2023-05-12 15.700 98,004,221 -911,208 5.35% 1,538,666,270
2023-05-15 2023-05-11 16.600 98,915,429 +1,148,919 5.40% 1,641,996,121
2023-05-12 2023-05-10 16.600 97,766,510 +197,873 5.33% 1,622,924,066
2023-05-11 2023-05-09 16.560 97,568,637 +815,900 5.32% 1,615,736,629
2023-05-10 2023-05-08 17.120 96,752,737 +561,593 5.28% 1,656,406,857
2023-05-09 2023-05-05 17.180 96,191,144 +324,100 5.25% 1,652,563,854
2023-05-08 2023-05-04 16.900 95,867,044 +394,407 5.23% 1,620,153,044
2023-05-05 2023-05-03 16.940 95,472,637 +149,722 5.21% 1,617,306,471
2023-05-04 2023-05-02 16.700 95,322,915 -88,721 5.20% 1,591,892,680
2023-05-03 2023-04-28 17.280 95,411,636 +284,695 5.21% 1,648,713,070
2023-05-02 2023-04-27 18.120 95,126,941 +52,700 5.19% 1,723,700,171
2023-04-28 2023-04-26 17.900 95,074,241 +80,700 5.20% 1,701,828,914
2023-04-27 2023-04-25 17.580 94,993,541 +498,067 5.19% 1,669,986,451
2023-04-26 2023-04-24 17.980 94,495,474 -502,800 5.17% 1,699,028,623
2023-04-25 2023-04-21 18.160 94,998,274 +959,600 5.19% 1,725,168,656
2023-04-24 2023-04-20 18.380 94,038,674 +263,900 5.14% 1,728,430,828
2023-04-21 2023-04-19 18.880 93,774,774 +328,889 5.13% 1,770,467,733
2023-04-20 2023-04-18 19.320 93,445,885 -5,513,633 5.11% 1,805,374,498
2023-04-19 2023-04-17 19.500 98,959,518 +401,975 5.41% 1,929,710,601
2023-04-18 2023-04-14 19.600 98,557,543 +488,175 5.39% 1,931,727,843
2023-04-17 2023-04-13 20.000 98,069,368 -289,271 5.36% 1,961,387,360
2023-04-14 2023-04-12 19.460 98,358,639 -213,292 5.38% 1,914,059,115
2023-04-13 2023-04-11 19.420 98,571,931 +672,829 5.39% 1,914,266,900
2023-04-12 2023-04-06 18.940 97,899,102 -1,768,413 5.35% 1,854,208,992
2023-04-11 2023-04-04 18.060 99,667,515 +18,131 5.45% 1,799,995,321
2023-04-06 2023-04-03 17.780 99,649,384 +1,002,371 5.45% 1,771,766,048
2023-04-04 2023-03-31 18.460 98,647,013 -237,930 5.39% 1,821,023,860
2023-04-03 2023-03-30 19.580 98,884,943 -433,400 5.41% 1,936,167,184
2023-03-31 2023-03-29 20.200 99,318,343 -895,105 5.43% 2,006,230,529
2023-03-30 2023-03-28 19.780 100,213,448 -152,925 5.48% 1,982,222,001
2023-03-29 2023-03-27 20.250 100,366,373 +1,559,125 5.49% 2,032,419,053
2023-03-28 2023-03-24 20.250 98,807,248 -891,570 5.40% 2,000,846,772
2023-03-27 2023-03-23 20.450 99,698,818 +2,937,815 5.45% 2,038,840,828
2023-03-24 2023-03-22 20.350 96,761,003 +50,577 5.29% 1,969,086,411
2023-03-23 2023-03-21 20.900 96,710,426 +790,377 5.29% 2,021,247,903
2023-03-22 2023-03-20 19.540 95,920,049 -1,465,402 5.24% 1,874,277,757
2023-03-21 2023-03-17 21.050 97,385,451 +12,868,850 5.32% 2,049,963,744
2023-03-20 2023-03-16 20.100 84,516,601 +32,677 4.62% 1,698,783,680
2023-03-17 2023-03-15 20.450 84,483,924 +355,343 4.62% 1,727,696,246
2023-03-16 2023-03-14 19.860 84,128,581 -1,262,969 4.60% 1,670,793,619
2023-03-15 2023-03-13 20.400 85,391,550 +155,106 4.67% 1,741,987,620
2023-03-14 2023-03-10 20.500 85,236,444 +70,699 4.66% 1,747,347,102
2023-03-13 2023-03-09 20.850 85,165,745 -189,675 4.66% 1,775,705,783
2023-03-10 2023-03-08 20.750 85,355,420 -547,505 4.67% 1,771,124,965
2023-03-09 2023-03-07 21.550 85,902,925 +391,213 4.70% 1,851,208,034
2023-03-08 2023-03-06 21.950 85,511,712 -1,183,085 4.67% 1,876,982,078
2023-03-07 2023-03-03 20.950 86,694,797 +4,320,669 4.74% 1,816,255,997
2023-03-06 2023-03-02 21.800 82,374,128 -395,512 4.50% 1,795,755,990
2023-03-03 2023-03-01 22.750 82,769,640 +3,061,627 4.52% 1,883,009,310
2023-03-02 2023-02-28 22.200 79,708,013 +571,098 4.36% 1,769,517,889
2023-03-01 2023-02-27 22.650 79,136,915 -39,616 4.33% 1,792,451,125
2023-02-28 2023-02-24 22.950 79,176,531 -634,800 4.33% 1,817,101,386
2023-02-27 2023-02-23 23.100 79,811,331 -66,100 4.37% 1,843,641,746
2023-02-24 2023-02-22 22.700 79,877,431 -225,249 4.37% 1,813,217,684
2023-02-23 2023-02-21 23.000 80,102,680 +31,000 4.38% 1,842,361,640
2023-02-22 2023-02-20 23.800 80,071,680 -116,400 4.38% 1,905,705,984
2023-02-21 2023-02-17 23.150 80,188,080 +1,094,149 4.39% 1,856,354,052
2023-02-20 2023-02-16 23.300 79,093,931 -364,203 4.33% 1,842,888,592
2023-02-17 2023-02-15 22.600 79,458,134 +120,600 4.35% 1,795,753,828
2023-02-16 2023-02-14 23.200 79,337,534 +650,505 4.34% 1,840,630,789
2023-02-15 2023-02-13 24.100 78,687,029 +124,500 4.30% 1,896,357,399
2023-02-14 2023-02-10 24.050 78,562,529 +977,970 4.30% 1,889,428,822
2023-02-13 2023-02-09 25.300 77,584,559 -545,396 4.24% 1,962,889,343
2023-02-10 2023-02-08 24.550 78,129,955 +1,735,600 4.27% 1,918,090,395
2023-02-09 2023-02-07 25.200 76,394,355 -4,061,309 4.18% 1,925,137,746
2023-02-08 2023-02-06 24.600 80,455,664 -922,984 4.40% 1,979,209,334
2023-02-07 2023-02-03 26.350 81,378,648 -146,674 4.45% 2,144,327,375
2023-02-06 2023-02-02 27.000 81,525,322 +665,327 4.46% 2,201,183,694
2023-02-03 2023-02-01 26.300 80,859,995 -4,717,499 4.42% 2,126,617,868
2023-02-02 2023-01-31 24.500 85,577,494 +6,639,019 4.68% 2,096,648,603
2023-02-01 2023-01-30 25.300 78,938,475 -2,032,136 4.32% 1,997,143,418
2023-01-31 2023-01-27 26.450 80,970,611 +5,999,874 4.43% 2,141,672,661
2023-01-30 2023-01-26 26.950 74,970,737 -470,601 4.10% 2,020,461,362
2023-01-27 2023-01-20 25.550 75,441,338 -4,980,554 4.13% 1,927,526,186
2023-01-26 2023-01-19 25.650 80,421,892 -4,969,993 4.40% 2,062,821,530
2023-01-20 2023-01-18 26.000 85,391,885 -404,200 4.67% 2,220,189,010
2023-01-19 2023-01-17 26.150 85,796,085 -578,700 4.69% 2,243,567,623
2023-01-18 2023-01-16 27.450 86,374,785 +2,535,224 4.73% 2,370,987,848
2023-01-17 2023-01-13 27.250 83,839,561 -4,162,474 4.59% 2,284,628,037
2023-01-16 2023-01-12 24.750 88,002,035 +251,200 4.82% 2,178,050,366
2023-01-13 2023-01-11 23.900 87,750,835 +1,836,184 4.80% 2,097,244,956
2023-01-12 2023-01-10 22.050 85,914,651 +1,682,378 4.70% 1,894,418,055
2023-01-11 2023-01-09 21.350 84,232,273 +986,042 4.61% 1,798,359,029
2023-01-10 2023-01-06 20.750 83,246,231 -2,424,005 4.55% 1,727,359,293
2023-01-09 2023-01-05 21.400 85,670,236 +636,336 4.69% 1,833,343,050
2023-01-06 2023-01-04 22.150 85,033,900 +1,466,203 4.65% 1,883,500,885
2023-01-05 2023-01-03 22.050 83,567,697 +769,000 4.57% 1,842,667,719
2023-01-04 2022-12-30 20.550 82,798,697 -197,432 4.53% 1,701,513,223
2023-01-03 2022-12-29 21.200 82,996,129 +281,952 4.54% 1,759,517,935
2022-12-30 2022-12-28 20.550 82,714,177 +277,053 4.53% 1,699,776,337
2022-12-29 2022-12-23 19.140 82,437,124 -605,000 4.51% 1,577,846,553
2022-12-28 2022-12-22 19.480 83,042,124 -3,163,100 4.54% 1,617,660,576
2022-12-23 2022-12-21 18.620 86,205,224 +4,305,300 4.72% 1,605,141,271
2022-12-22 2022-12-20 18.500 81,899,924 -184,320 4.48% 1,515,148,594
2022-12-21 2022-12-19 18.500 82,084,244 -57,643 4.49% 1,518,558,514
2022-12-20 2022-12-16 19.800 82,141,887 -7,927,943 4.50% 1,626,409,363
2022-12-19 2022-12-15 20.050 90,069,830 -179,988 4.93% 1,805,900,092
2022-12-16 2022-12-14 20.950 90,249,818 -962,643 4.94% 1,890,733,687
2022-12-15 2022-12-13 20.700 91,212,461 +251,400 4.99% 1,888,097,943
2022-12-14 2022-12-12 20.850 90,961,061 -834,700 4.98% 1,896,538,122
2022-12-13 2022-12-09 21.400 91,795,761 +7,097,900 5.02% 1,964,429,285
2022-12-12 2022-12-08 20.200 84,697,861 -453,905 4.64% 1,710,896,792
2022-12-09 2022-12-07 19.000 85,151,766 +2,677,478 4.66% 1,617,883,554
2022-12-08 2022-12-06 20.000 82,474,288 -8,276,807 4.51% 1,649,485,760
2022-12-07 2022-12-05 20.550 90,751,095 +30,719 4.97% 1,864,935,002
2022-12-06 2022-12-02 19.140 90,720,376 -3,420,780 4.96% 1,736,387,997
2022-12-05 2022-12-01 18.720 94,141,156 +4,138,124 5.15% 1,762,322,440
2022-12-02 2022-11-30 18.280 90,003,032 -880,021 4.93% 1,645,255,425
2022-12-01 2022-11-29 18.120 90,883,053 -4,022,700 4.97% 1,646,800,920
2022-11-30 2022-11-28 16.780 94,905,753 +604,700 5.19% 1,592,518,535
2022-11-29 2022-11-25 16.460 94,301,053 +241,900 5.16% 1,552,195,332
2022-11-28 2022-11-24 17.200 94,059,153 +12,565,400 5.15% 1,617,817,432
2022-11-25 2022-11-23 17.040 81,493,753 +433,169 4.46% 1,388,653,551
2022-11-24 2022-11-22 17.020 81,060,584 -255,380 4.44% 1,379,651,140
2022-11-23 2022-11-21 18.100 81,315,964 +768,818 4.45% 1,471,818,948
2022-11-22 2022-11-18 18.760 80,547,146 -2,509,388 4.41% 1,511,064,459
2022-11-21 2022-11-17 19.600 83,056,534 -501,259 4.55% 1,627,908,066
2022-11-18 2022-11-16 19.920 83,557,793 -12,162,876 4.57% 1,664,471,237
2022-11-17 2022-11-15 19.860 95,720,669 +12,204,481 5.24% 1,901,012,486
2022-11-16 2022-11-14 19.100 83,516,188 -10,391,700 4.57% 1,595,159,191
2022-11-15 2022-11-11 17.400 93,907,888 +1,747,994 5.14% 1,633,997,251
2022-11-14 2022-11-10 16.400 92,159,894 -1,992,672 5.04% 1,511,422,262
2022-11-11 2022-11-09 16.860 94,152,566 -2,787,100 5.15% 1,587,412,263
2022-11-10 2022-11-08 18.200 96,939,666 +13,463,900 5.31% 1,764,301,921
2022-11-09 2022-11-07 18.540 83,475,766 +241,600 4.57% 1,547,640,702
2022-11-08 2022-11-04 17.660 83,234,166 -276,000 4.56% 1,469,915,372
2022-11-07 2022-11-03 17.560 83,510,166 +363,610 4.57% 1,466,438,515
2022-11-04 2022-11-02 17.860 83,146,556 -335,800 4.55% 1,484,997,490
2022-11-03 2022-11-01 17.100 83,482,356 +548,185 4.57% 1,427,548,288
2022-11-02 2022-10-31 16.580 82,934,171 +23,220 4.54% 1,375,048,555
2022-11-01 2022-10-28 17.140 82,910,951 +81,800 4.54% 1,421,093,700
2022-10-31 2022-10-27 18.000 82,829,151 -747,365 4.53% 1,490,924,718
2022-10-28 2022-10-26 18.360 83,576,516 -1,167,121 4.58% 1,534,464,834
2022-10-27 2022-10-25 16.540 84,743,637 -80,749 4.64% 1,401,659,756
2022-10-26 2022-10-24 15.900 84,824,386 -45,070 4.64% 1,348,707,737
2022-10-25 2022-10-21 17.480 84,869,456 -200,248 4.65% 1,483,518,091
2022-10-24 2022-10-20 17.000 85,069,704 -449,666 4.66% 1,446,184,968
2022-10-21 2022-10-19 16.440 85,519,370 -6,456,306 4.68% 1,405,938,443
2022-10-20 2022-10-18 17.480 91,975,676 +10,601,032 5.04% 1,607,734,816
2022-10-19 2022-10-17 17.200 81,374,644 -3,481,548 4.46% 1,399,643,877
2022-10-18 2022-10-14 15.380 84,856,192 +2,339,473 4.65% 1,305,088,233
2022-10-17 2022-10-13 13.520 82,516,719 -857,102 4.52% 1,115,626,041
2022-10-14 2022-10-12 13.420 83,373,821 -894,666 4.56% 1,118,876,678
2022-10-13 2022-10-11 13.080 84,268,487 +536,094 4.61% 1,102,231,810
2022-10-12 2022-10-10 13.420 83,732,393 -95,757 4.58% 1,123,688,714
2022-10-11 2022-10-07 14.240 83,828,150 -209,900 4.59% 1,193,712,856
2022-10-10 2022-10-06 14.440 84,038,050 -29,278 4.60% 1,213,509,442
2022-10-07 2022-10-05 14.780 84,067,328 +1,452,301 4.60% 1,242,515,108
2022-10-06 2022-10-03 13.540 82,615,027 -485,295 4.52% 1,118,607,466
2022-10-05 2022-09-30 13.520 83,100,322 +88,845 4.55% 1,123,516,353
2022-10-03 2022-09-29 13.740 83,011,477 +201,451 4.54% 1,140,577,694
2022-09-30 2022-09-28 13.960 82,810,026 +413,941 4.53% 1,156,027,963
2022-09-29 2022-09-27 14.700 82,396,085 -881,149 4.51% 1,211,222,450
2022-09-28 2022-09-26 13.700 83,277,234 -776,897 4.56% 1,140,898,106
2022-09-27 2022-09-23 13.500 84,054,131 -39,554 4.60% 1,134,730,768
2022-09-26 2022-09-22 13.860 84,093,685 -1,547,826 4.61% 1,165,538,474
2022-09-23 2022-09-21 14.120 85,641,511 -384,005 4.69% 1,209,258,135
2022-09-22 2022-09-20 14.540 86,025,516 -2,095,600 4.71% 1,250,811,003
2022-09-21 2022-09-19 14.380 88,121,116 -2,279,190 4.83% 1,267,181,648
2022-09-20 2022-09-16 14.860 90,400,306 +4,749,823 4.95% 1,343,348,547
2022-09-19 2022-09-15 15.300 85,650,483 +2,314,100 4.69% 1,310,452,390
2022-09-16 2022-09-14 15.420 83,336,383 -450,585 4.56% 1,285,047,026
2022-09-15 2022-09-13 15.600 83,786,968 +434,117 4.59% 1,307,076,701
2022-09-14 2022-09-09 16.400 83,352,851 +3,287,847 4.57% 1,366,986,756
2022-09-13 2022-09-08 15.240 80,065,004 +451,728 4.39% 1,220,190,661
2022-09-09 2022-09-07 15.460 79,613,276 -98,068 4.36% 1,230,821,247
2022-09-08 2022-09-06 15.200 79,711,344 +740,367 4.37% 1,211,612,429
2022-09-07 2022-09-05 15.560 78,970,977 -220,592 4.33% 1,228,788,402
2022-09-06 2022-09-02 15.380 79,191,569 +1,694,620 4.34% 1,217,966,331
2022-09-05 2022-09-01 16.380 77,496,949 +980,160 4.24% 1,269,400,025
2022-09-02 2022-08-31 15.720 76,516,789 +749,100 4.19% 1,202,843,923
2022-09-01 2022-08-30 17.200 75,767,689 +234,600 4.15% 1,303,204,251
2022-08-31 2022-08-29 17.780 75,533,089 -1,088,180 4.14% 1,342,978,322
2022-08-30 2022-08-26 18.460 76,621,269 -1,094,100 4.20% 1,414,428,626
2022-08-29 2022-08-25 17.780 77,715,369 +5,299,760 4.26% 1,381,779,261
2022-08-26 2022-08-24 16.860 72,415,609 +539,761 3.97% 1,220,927,168
2022-08-25 2022-08-23 17.740 71,875,848 +176,357 3.94% 1,275,077,544
2022-08-24 2022-08-22 17.720 71,699,491 -100,494 3.93% 1,270,514,981
2022-08-23 2022-08-19 17.480 71,799,985 +145,811 3.93% 1,255,063,738
2022-08-22 2022-08-18 18.000 71,654,174 -325,400 3.93% 1,289,775,132
2022-08-19 2022-08-17 18.160 71,979,574 -651,049 3.94% 1,307,149,064
2022-08-18 2022-08-16 18.600 72,630,623 +253,289 3.98% 1,350,929,588
2022-08-17 2022-08-15 20.500 72,377,334 +29,303 3.96% 1,483,735,347
2022-08-16 2022-08-12 20.100 72,348,031 -2,174,009 3.96% 1,454,195,423
2022-08-15 2022-08-11 20.400 74,522,040 -652,296 4.08% 1,520,249,616
2022-08-12 2022-08-10 19.460 75,174,336 +17,900 4.12% 1,462,892,579
2022-08-11 2022-08-09 19.560 75,156,436 +545,776 4.12% 1,470,059,888
2022-08-10 2022-08-08 18.980 74,610,660 -1,449,633 4.09% 1,416,110,327
2022-08-09 2022-08-05 20.500 76,060,293 -76,300 4.17% 1,559,236,006
2022-08-08 2022-08-04 19.660 76,136,593 +1,040,600 4.17% 1,496,845,418
2022-08-05 2022-08-03 18.400 75,095,993 +270,665 4.11% 1,381,766,271
2022-08-04 2022-08-02 18.320 74,825,328 -15,433,681 4.10% 1,370,800,009
2022-08-03 2022-08-01 18.680 90,259,009 -826,890 4.94% 1,686,038,288
2022-08-02 2022-07-29 18.540 91,085,899 +1,076,641 4.99% 1,688,732,567
2022-08-01 2022-07-28 19.640 90,009,258 +162,242 4.93% 1,767,781,827
2022-07-29 2022-07-27 19.400 89,847,016 -1,855,974 4.93% 1,743,032,110
2022-07-28 2022-07-26 20.050 91,702,990 +18,547,459 5.03% 1,838,644,950
2022-07-27 2022-07-25 20.350 73,155,531 +140,880 4.01% 1,488,715,056
2022-07-26 2022-07-22 20.800 73,014,651 -7,674,613 4.00% 1,518,704,741
2022-07-25 2022-07-21 20.800 80,689,264 -12,800 4.42% 1,678,336,691
2022-07-22 2022-07-20 20.600 80,702,064 +3,395,198 4.42% 1,662,462,518
2022-07-21 2022-07-19 20.350 77,306,866 +130,500 4.24% 1,573,194,723
2022-07-20 2022-07-18 20.600 77,176,366 -536,459 4.23% 1,589,833,140
2022-07-19 2022-07-15 20.600 77,712,825 +87,039 4.26% 1,600,884,195
2022-07-18 2022-07-14 21.750 77,625,786 +1,253,874 4.26% 1,688,360,846
2022-07-15 2022-07-13 19.980 76,371,912 -307,312 4.19% 1,525,910,802
2022-07-14 2022-07-12 20.000 76,679,224 -233,829 4.20% 1,533,584,480
2022-07-13 2022-07-11 21.350 76,913,053 +334,257 4.22% 1,642,093,682
2022-07-12 2022-07-08 22.150 76,578,796 +44,700 4.20% 1,696,220,331
2022-07-11 2022-07-07 22.050 76,534,096 -3,777,232 4.20% 1,687,576,817
2022-07-08 2022-07-06 23.450 80,311,328 -3,095,964 4.40% 1,883,300,642
2022-07-07 2022-07-05 23.800 83,407,292 -406,200 4.57% 1,985,093,550
2022-07-06 2022-07-04 24.700 83,813,492 -848,180 4.60% 2,070,193,252
2022-07-05 2022-06-30 22.750 84,661,672 +5,453,028 4.64% 1,926,053,038
2022-07-04 2022-06-29 23.700 79,208,644 +1,761,318 4.34% 1,877,244,863
2022-06-30 2022-06-28 24.250 77,447,326 +2,499,844 4.25% 1,878,097,656
2022-06-29 2022-06-27 24.850 74,947,482 +464,110 4.11% 1,862,444,928
2022-06-28 2022-06-24 23.150 74,483,372 +632,029 4.09% 1,724,290,062
2022-06-27 2022-06-23 19.920 73,851,343 +65,700 4.05% 1,471,118,753
2022-06-24 2022-06-22 19.680 73,785,643 -434,100 4.05% 1,452,101,454
2022-06-23 2022-06-21 20.650 74,219,743 +4,650,158 4.07% 1,532,637,693
2022-06-22 2022-06-20 18.760 69,569,585 -708,649 3.82% 1,305,125,415
2022-06-21 2022-06-17 18.220 70,278,234 +163,250 3.86% 1,280,469,423
2022-06-20 2022-06-16 16.700 70,114,984 -272,913 3.85% 1,170,920,233
2022-06-17 2022-06-15 17.220 70,387,897 -85,272 3.86% 1,212,079,586
2022-06-16 2022-06-14 16.540 70,473,169 -1,458,827 3.87% 1,165,626,215
2022-06-15 2022-06-13 16.900 71,931,996 +854,190 3.95% 1,215,650,732
2022-06-14 2022-06-10 17.620 71,077,806 -1,846,122 3.90% 1,252,390,942
2022-06-13 2022-06-09 17.840 72,923,928 -1,484,293 4.00% 1,300,962,876
2022-06-10 2022-06-08 18.300 74,408,221 -1,369,000 4.08% 1,361,670,444
2022-06-09 2022-06-07 17.000 75,777,221 -5,200 4.16% 1,288,212,757
2022-06-08 2022-06-06 16.680 75,782,421 -1,126,071 4.16% 1,264,050,782
2022-06-07 2022-06-02 16.900 76,908,492 -105,401 4.22% 1,299,753,515
2022-06-06 2022-06-01 16.120 77,013,893 -751,715 4.23% 1,241,463,955
2022-06-02 2022-05-31 15.540 77,765,608 -734,935 4.27% 1,208,477,548
2022-06-01 2022-05-30 14.220 78,500,543 +808,940 4.31% 1,116,277,721
2022-05-31 2022-05-27 13.700 77,691,603 +2,030,340 4.26% 1,064,374,961
2022-05-30 2022-05-26 13.500 75,661,263 -153,805 4.15% 1,021,427,050
2022-05-27 2022-05-25 13.380 75,815,068 -2,586,416 4.16% 1,014,405,610
2022-05-26 2022-05-24 13.940 78,401,484 +4,000,300 4.30% 1,092,916,687
2022-05-25 2022-05-23 15.380 74,401,184 -446,086 4.08% 1,144,290,210
2022-05-24 2022-05-20 15.600 74,847,270 -639,781 4.11% 1,167,617,412
2022-05-23 2022-05-19 14.820 75,487,051 -190,244 4.14% 1,118,718,096
2022-05-20 2022-05-18 15.180 75,677,295 -595,465 4.15% 1,148,781,338
2022-05-19 2022-05-17 15.060 76,272,760 -1,846,216 4.19% 1,148,667,766
2022-05-18 2022-05-16 14.260 78,118,976 -46,417 4.29% 1,113,976,598
2022-05-17 2022-05-13 14.180 78,165,393 -804,547 4.29% 1,108,385,273
2022-05-16 2022-05-12 13.880 78,969,940 +498,479 4.33% 1,096,102,767
2022-05-13 2022-05-11 13.980 78,471,461 +600,815 4.31% 1,097,031,025
2022-05-12 2022-05-10 13.480 77,870,646 -687,101 4.27% 1,049,696,308
2022-05-11 2022-05-06 13.200 78,557,747 +845,069 4.31% 1,036,962,260
2022-05-10 2022-05-05 13.700 77,712,678 +32,492 4.26% 1,064,663,689
2022-05-06 2022-05-04 13.780 77,680,186 +131,846 4.26% 1,070,432,963
2022-05-05 2022-05-03 15.060 77,548,340 +252,180 4.26% 1,167,878,000
2022-05-04 2022-04-29 15.780 77,296,160 +1,111,647 4.24% 1,219,733,405
2022-05-03 2022-04-28 14.900 76,184,513 -3,259,112 4.18% 1,135,149,244
2022-04-29 2022-04-27 14.180 79,443,625 +187,260 4.36% 1,126,510,602
2022-04-28 2022-04-26 14.400 79,256,365 +89,558 4.35% 1,141,291,656
2022-04-27 2022-04-25 14.120 79,166,807 +70,770 4.34% 1,117,835,315
2022-04-26 2022-04-22 14.920 79,096,037 -68,888 4.34% 1,180,112,872
2022-04-25 2022-04-21 14.720 79,164,925 +91,588 4.34% 1,165,307,696
2022-04-22 2022-04-20 15.540 79,073,337 +23,693 4.34% 1,228,799,657
2022-04-21 2022-04-19 15.400 79,049,644 -45,140 4.34% 1,217,364,518
2022-04-20 2022-04-14 16.100 79,094,784 +170,548 4.34% 1,273,426,022
2022-04-19 2022-04-13 15.540 78,924,236 -25,058 4.33% 1,226,482,627
2022-04-14 2022-04-12 15.500 78,949,294 +106,600 4.33% 1,223,714,057
2022-04-13 2022-04-11 15.000 78,842,694 -50,728 4.33% 1,182,640,410
2022-04-12 2022-04-08 16.060 78,893,422 +482,100 4.33% 1,267,028,357
2022-04-11 2022-04-07 16.480 78,411,322 -182,426 4.30% 1,292,218,587
2022-04-08 2022-04-06 18.160 78,593,748 +4,589 4.31% 1,427,262,464
2022-04-07 2022-04-04 17.400 78,589,159 -91,072 4.31% 1,367,451,367
2022-04-06 2022-04-01 17.700 78,680,231 +657,098 4.32% 1,392,640,089
2022-04-04 2022-03-31 17.780 78,023,133 +41,200 4.28% 1,387,251,305
2022-04-01 2022-03-30 19.140 77,981,933 +406,504 4.28% 1,492,574,198
2022-03-31 2022-03-29 18.340 77,575,429 -107,945 4.26% 1,422,733,368
2022-03-30 2022-03-28 17.620 77,683,374 +106,194 4.26% 1,368,781,050
2022-03-29 2022-03-25 17.700 77,577,180 -1,428,031 4.26% 1,373,116,086
2022-03-28 2022-03-24 19.380 79,005,211 -223,257 4.34% 1,531,120,989
2022-03-25 2022-03-23 18.440 79,228,468 -379,456 4.35% 1,460,972,950
2022-03-24 2022-03-22 17.600 79,607,924 -687,398 4.37% 1,401,099,462
2022-03-23 2022-03-21 16.820 80,295,322 -231,706 4.41% 1,350,567,316
2022-03-22 2022-03-18 17.560 80,527,028 +1,007,763 4.42% 1,414,054,612
2022-03-21 2022-03-17 17.740 79,519,265 -1,032,311 4.36% 1,410,671,761
2022-03-18 2022-03-16 15.940 80,551,576 -1,236,658 4.42% 1,283,992,121
2022-03-17 2022-03-15 13.440 81,788,234 +195,550 4.49% 1,099,233,865
2022-03-16 2022-03-14 13.580 81,592,684 +638,230 4.48% 1,108,028,649
2022-03-15 2022-03-11 15.460 80,954,454 +1,510,717 4.44% 1,251,555,859
2022-03-14 2022-03-10 16.000 79,443,737 +249,360 4.36% 1,271,099,792
2022-03-11 2022-03-09 17.000 79,194,377 -147,800 4.35% 1,346,304,409
2022-03-10 2022-03-08 16.980 79,342,177 +163,439 4.35% 1,347,230,165
2022-03-09 2022-03-07 18.220 79,178,738 -269,840 4.35% 1,442,636,606
2022-03-08 2022-03-04 20.250 79,448,578 -770,365 4.36% 1,608,833,704
2022-03-07 2022-03-03 22.200 80,218,943 -245,974 4.40% 1,780,860,535
2022-03-04 2022-03-02 22.300 80,464,917 -1,219,621 4.42% 1,794,367,649
2022-03-03 2022-03-01 23.300 81,684,538 -104,487 4.48% 1,903,249,735
2022-03-02 2022-02-28 21.600 81,789,025 -247,481 4.49% 1,766,642,940
2022-03-01 2022-02-25 21.650 82,036,506 +704,048 4.50% 1,776,090,355
2022-02-28 2022-02-24 21.450 81,332,458 -104,940 4.46% 1,744,581,224
2022-02-25 2022-02-23 22.450 81,437,398 -1,808,200 4.47% 1,828,269,585
2022-02-24 2022-02-22 22.050 83,245,598 -200,000 4.57% 1,835,565,436
2022-02-23 2022-02-21 23.050 83,445,598 -76,500 4.58% 1,923,421,034
2022-02-22 2022-02-18 22.900 83,522,098 +65,900 4.58% 1,912,656,044
2022-02-21 2022-02-17 23.400 83,456,198 +69,900 4.58% 1,952,875,033
2022-02-18 2022-02-16 23.500 83,386,298 +141,700 4.58% 1,959,578,003
2022-02-17 2022-02-15 22.800 83,244,598 +812,747 4.57% 1,897,976,834
2022-02-16 2022-02-14 21.550 82,431,851 +1,150,087 4.52% 1,776,406,389
2022-02-15 2022-02-11 22.550 81,281,764 +88,900 4.46% 1,832,903,778
2022-02-14 2022-02-10 24.750 81,192,864 -80,410 4.46% 2,009,523,384
2022-02-11 2022-02-09 23.650 81,273,274 -223,750 4.46% 1,922,112,930
2022-02-10 2022-02-08 23.150 81,497,024 -126,042 4.47% 1,886,656,106
2022-02-09 2022-02-07 22.800 81,623,066 -1,368,680 4.48% 1,861,005,905
2022-02-08 2022-02-04 22.900 82,991,746 -35,160 4.56% 1,900,510,983
2022-02-07 2022-01-31 22.250 83,026,906 -182,860 4.56% 1,847,348,658
2022-02-04 2022-01-27 22.500 83,209,766 +278,830 4.57% 1,872,219,735
2022-01-28 2022-01-26 24.350 82,930,936 -645,700 4.55% 2,019,368,292
2022-01-27 2022-01-25 25.550 83,576,636 -25,372 4.59% 2,135,383,050
2022-01-26 2022-01-24 26.750 83,602,008 +388,986 4.59% 2,236,353,714
2022-01-25 2022-01-21 28.050 83,213,022 +243,094 4.57% 2,334,125,267
2022-01-24 2022-01-20 27.600 82,969,928 -58,029 4.56% 2,289,970,013
2022-01-21 2022-01-19 26.650 83,027,957 -376,198 4.56% 2,212,695,054
2022-01-20 2022-01-18 27.800 83,404,155 +87,800 4.58% 2,318,635,509
2022-01-19 2022-01-17 27.750 83,316,355 -2,317,376 4.58% 2,312,028,851
2022-01-18 2022-01-14 27.950 85,633,731 +113,700 4.70% 2,393,462,781
2022-01-17 2022-01-13 27.500 85,520,031 -530,528 4.70% 2,351,800,852
2022-01-14 2022-01-12 28.750 86,050,559 -215,458 4.73% 2,473,953,571
2022-01-13 2022-01-11 27.900 86,266,017 -1,232,815 4.74% 2,406,821,874
2022-01-12 2022-01-10 26.600 87,498,832 -13,374 4.81% 2,327,468,931
2022-01-11 2022-01-07 25.100 87,512,206 -43,556 4.81% 2,196,556,371
2022-01-10 2022-01-06 25.000 87,555,762 -551,936 4.81% 2,188,894,050
2022-01-07 2022-01-05 25.150 88,107,698 +846,300 4.84% 2,215,908,605
2022-01-06 2022-01-04 26.100 87,261,398 -338,106 4.79% 2,277,522,488
2022-01-05 2022-01-03 27.400 87,599,504 +311,212 4.81% 2,400,226,410
2022-01-04 2021-12-31 28.400 87,288,292 +112,736 4.79% 2,478,987,493
2022-01-03 2021-12-29 26.900 87,175,556 -352,478 4.79% 2,345,022,456
2021-12-30 2021-12-28 28.000 87,528,034 +22,100 4.81% 2,450,784,952
2021-12-29 2021-12-24 29.000 87,505,934 +410,500 4.81% 2,537,672,086
2021-12-28 2021-12-22 28.900 87,095,434 -279,280 4.78% 2,517,058,043
2021-12-23 2021-12-21 29.200 87,374,714 +140,675 4.80% 2,551,341,649
2021-12-22 2021-12-20 27.800 87,234,039 +566,036 4.79% 2,425,106,284
2021-12-21 2021-12-17 28.700 86,668,003 -27,100 4.76% 2,487,371,686
2021-12-20 2021-12-16 31.000 86,695,103 +1,029,222 4.76% 2,687,548,193
2021-12-17 2021-12-15 30.200 85,665,881 -1,123,876 4.71% 2,587,109,606
2021-12-16 2021-12-14 31.000 86,789,757 -495,100 4.77% 2,690,482,467
2021-12-15 2021-12-13 31.850 87,284,857 -6,000 4.79% 2,780,022,695
2021-12-14 2021-12-10 33.600 87,290,857 +956,064 4.79% 2,932,972,795
2021-12-13 2021-12-09 34.000 86,334,793 -1,370,721 4.74% 2,935,382,962
2021-12-10 2021-12-08 31.300 87,705,514 -786,895 4.82% 2,745,182,588
2021-12-09 2021-12-07 31.450 88,492,409 +834,000 4.86% 2,783,086,263
2021-12-08 2021-12-06 29.350 87,658,409 +1,034,184 4.82% 2,572,774,304
2021-12-07 2021-12-03 31.500 86,624,225 -284,742 4.76% 2,728,663,088
2021-12-06 2021-12-02 31.700 86,908,967 +528,557 4.77% 2,755,014,254
2021-12-03 2021-12-01 32.050 86,380,410 +5,753 4.74% 2,768,492,140
2021-12-02 2021-11-30 32.600 86,374,657 -900,289 4.74% 2,815,813,818
2021-12-01 2021-11-29 32.700 87,274,946 +771,651 4.79% 2,853,890,734
2021-11-30 2021-11-26 34.050 86,503,295 +72,018 4.75% 2,945,437,195
2021-11-29 2021-11-25 35.850 86,431,277 +890,690 4.75% 3,098,561,280
2021-11-26 2021-11-24 35.350 85,540,587 -410,012 4.70% 3,023,859,750
2021-11-25 2021-11-23 34.600 85,950,599 -3,004,596 4.72% 2,973,890,725
2021-11-24 2021-11-22 35.000 88,955,195 -1,920,549 4.89% 3,113,431,825
2021-11-23 2021-11-19 37.700 90,875,744 +1,721,271 4.99% 3,426,015,549
2021-11-22 2021-11-18 38.000 89,154,473 +1,093,681 4.90% 3,387,869,974
2021-11-19 2021-11-17 38.850 88,060,792 +23,272 4.84% 3,421,161,769
2021-11-18 2021-11-16 39.400 88,037,520 -410,486 4.84% 3,468,678,288
2021-11-17 2021-11-15 38.500 88,448,006 +111,051 4.86% 3,405,248,231
2021-11-16 2021-11-12 37.850 88,336,955 +710,221 4.85% 3,343,553,747
2021-11-15 2021-11-11 36.100 87,626,734 -2,273,708 4.81% 3,163,325,097
2021-11-12 2021-11-10 36.500 89,900,442 -3,199,099 4.94% 3,281,366,133
2021-11-11 2021-11-09 35.150 93,099,541 -112,795 5.11% 3,272,448,866
2021-11-10 2021-11-08 33.650 93,212,336 +1,192,200 5.12% 3,136,595,106
2021-11-09 2021-11-05 33.150 92,020,136 +1,084,144 5.06% 3,050,467,508
2021-11-08 2021-11-04 34.800 90,935,992 +2,604,960 5.00% 3,164,572,522
2021-11-05 2021-11-03 34.800 88,331,032 +3,188,567 4.85% 3,073,919,914
2021-11-04 2021-11-02 34.650 85,142,465 +391,847 4.68% 2,950,186,412
2021-11-03 2021-11-01 34.850 84,750,618 +601,280 4.66% 2,953,559,037
2021-11-02 2021-10-29 36.700 84,149,338 -99,457 4.62% 3,088,280,705
2021-11-01 2021-10-28 37.500 84,248,795 -1,248,034 4.63% 3,159,329,812
2021-10-29 2021-10-27 36.950 85,496,829 +4,051 4.70% 3,159,107,832
2021-10-28 2021-10-26 37.950 85,492,778 -2,107,934 4.70% 3,244,450,925
2021-10-27 2021-10-25 39.350 87,600,712 -565,060 4.81% 3,447,088,017
2021-10-26 2021-10-22 40.000 88,165,772 +2,748,020 4.84% 3,526,630,880
2021-10-25 2021-10-21 39.900 85,417,752 +3,750 4.69% 3,408,168,305
2021-10-22 2021-10-20 41.350 85,414,002 -302,808 4.69% 3,531,868,983
2021-10-21 2021-10-19 41.900 85,716,810 -1,311,028 4.71% 3,591,534,339
2021-10-20 2021-10-18 42.300 87,027,838 -449,969 4.78% 3,681,277,547
2021-10-19 2021-10-15 41.300 87,477,807 +942,430 4.81% 3,612,833,429
2021-10-18 2021-10-12 41.950 86,535,377 +745,947 4.75% 3,630,159,065
2021-10-15 2021-10-11 42.200 85,789,430 +2,127,320 4.71% 3,620,313,946
2021-10-12 2021-10-08 39.800 83,662,110 +1,275,256 4.60% 3,329,751,978
2021-10-11 2021-10-07 42.450 82,386,854 -1,744,586 4.53% 3,497,321,952
2021-10-08 2021-10-06 41.250 84,131,440 +1,219,645 4.62% 3,470,421,900
2021-10-07 2021-10-05 43.700 82,911,795 +560,698 4.55% 3,623,245,442
2021-10-06 2021-10-04 43.850 82,351,097 -45,595 4.52% 3,611,095,603
2021-10-05 2021-09-30 43.900 82,396,692 +611,640 4.53% 3,617,214,779
2021-10-04 2021-09-29 45.000 81,785,052 +1,496,082 4.49% 3,680,327,340
2021-09-30 2021-09-28 48.200 80,288,970 -315,085 4.41% 3,869,928,354
2021-09-29 2021-09-27 49.250 80,604,055 -290,997 4.43% 3,969,749,709
2021-09-28 2021-09-24 50.000 80,895,052 -2,042,622 4.44% 4,044,752,600
2021-09-27 2021-09-23 49.850 82,937,674 -460,486 4.56% 4,134,443,049
2021-09-24 2021-09-21 47.850 83,398,160 +236,687 4.58% 3,990,601,956
2021-09-23 2021-09-20 48.050 83,161,473 -87,300 4.57% 3,995,908,778
2021-09-21 2021-09-17 48.450 83,248,773 -1,129,563 4.57% 4,033,403,052
2021-09-20 2021-09-16 43.850 84,378,336 +444,431 4.64% 3,699,990,034
2021-09-17 2021-09-15 46.350 83,933,905 -1,109,826 4.61% 3,890,336,497
2021-09-16 2021-09-14 50.400 85,043,731 -20,701 4.67% 4,286,204,042
2021-09-15 2021-09-13 45.400 85,064,432 +1,802,837 4.67% 3,861,925,213
2021-09-14 2021-09-10 47.450 83,261,595 +680,637 4.57% 3,950,762,683
2021-09-13 2021-09-09 47.450 82,580,958 -737,386 4.54% 3,918,466,457
2021-09-10 2021-09-08 48.650 83,318,344 +559,983 4.58% 4,053,437,436
2021-09-09 2021-09-07 48.650 82,758,361 -166,000 4.55% 4,026,194,263
2021-09-08 2021-09-06 50.700 82,924,361 -1,393,824 4.56% 4,204,265,103
2021-09-07 2021-09-03 48.150 84,318,185 -2,026,821 4.63% 4,059,920,608
2021-09-06 2021-09-02 46.500 86,345,006 +1,080,809 4.74% 4,015,042,779
2021-09-03 2021-09-01 47.750 85,264,197 -590,299 4.68% 4,071,365,407
2021-09-02 2021-08-31 48.150 85,854,496 -2,356,072 4.72% 4,133,893,982
2021-09-01 2021-08-30 48.350 88,210,568 -7,263 4.85% 4,264,980,963
2021-08-31 2021-08-27 45.250 88,217,831 +1,324,209 4.85% 3,991,856,853
2021-08-30 2021-08-26 46.150 86,893,622 +287,900 4.77% 4,010,140,655
2021-08-27 2021-08-25 47.800 86,605,722 -4,936,106 4.76% 4,139,753,512
2021-08-26 2021-08-24 47.300 91,541,828 +3,423,700 5.03% 4,329,928,464
2021-08-25 2021-08-23 44.400 88,118,128 -1,124,292 4.84% 3,912,444,883
2021-08-24 2021-08-20 44.150 89,242,420 +1,825,583 4.90% 3,940,052,843
2021-08-23 2021-08-19 46.850 87,416,837 +1,637,299 4.80% 4,095,478,813
2021-08-20 2021-08-18 49.250 85,779,538 +902,033 4.71% 4,224,642,246
2021-08-19 2021-08-17 50.000 84,877,505 +195,185 4.66% 4,243,875,250
2021-08-18 2021-08-16 52.150 84,682,320 -1,563,049 4.65% 4,416,182,988
2021-08-17 2021-08-13 53.450 86,245,369 -33,300 4.74% 4,609,814,973
2021-08-16 2021-08-12 53.100 86,278,669 -462,806 4.74% 4,581,397,324
2021-08-13 2021-08-11 52.150 86,741,475 +1,008,621 4.77% 4,523,567,921
2021-08-12 2021-08-10 57.050 85,732,854 +1,527,511 4.71% 4,891,059,321
2021-08-11 2021-08-09 54.750 84,205,343 +256,071 4.63% 4,610,242,529
2021-08-10 2021-08-06 53.450 83,949,272 -735,524 4.61% 4,487,088,588
2021-08-09 2021-08-05 55.300 84,684,796 +367,000 4.65% 4,683,069,219
2021-08-06 2021-08-04 57.350 84,317,796 +75,117 4.63% 4,835,625,601
2021-08-05 2021-08-03 58.500 84,242,679 +539,317 4.63% 4,928,196,722
2021-08-04 2021-08-02 57.000 83,703,362 +669,483 4.60% 4,771,091,634
2021-08-03 2021-07-30 58.550 83,033,879 -226,133 4.56% 4,861,633,615
2021-08-02 2021-07-29 59.950 83,260,012 -210,225 4.58% 4,991,437,719
2021-07-30 2021-07-28 56.700 83,470,237 -68,683 4.59% 4,732,762,438
2021-07-29 2021-07-27 51.800 83,538,920 +579,238 4.59% 4,327,316,056
2021-07-28 2021-07-26 55.050 82,959,682 +168,271 4.57% 4,566,930,494
2021-07-27 2021-07-23 61.150 82,791,411 +847,713 4.56% 5,062,694,783
2021-07-26 2021-07-22 65.400 81,943,698 -370,022 4.51% 5,359,117,849
2021-07-23 2021-07-21 66.950 82,313,720 -522,408 4.53% 5,510,903,554
2021-07-22 2021-07-20 64.950 82,836,128 -705,848 4.56% 5,380,206,514
2021-07-21 2021-07-19 67.300 83,541,976 -1,697,976 4.60% 5,622,374,985
2021-07-20 2021-07-16 68.600 85,239,952 -641,478 4.69% 5,847,460,707
2021-07-19 2021-07-15 71.500 85,881,430 -1,396,051 4.73% 6,140,522,245
2021-07-16 2021-07-14 69.400 87,277,481 +1,682,422 4.80% 6,057,057,181
2021-07-15 2021-07-13 63.400 85,595,059 +442,148 4.71% 5,426,726,741
2021-07-14 2021-07-12 64.200 85,152,911 -65,197 4.69% 5,466,816,886
2021-07-13 2021-07-09 63.900 85,218,108 +1,238,500 4.69% 5,445,437,101
2021-07-12 2021-07-08 64.550 83,979,608 +397,362 4.62% 5,420,883,696
2021-07-09 2021-07-07 66.600 83,582,246 +875,245 4.60% 5,566,577,584
2021-07-08 2021-07-06 66.500 82,707,001 -1,424,531 4.55% 5,500,015,566
2021-07-07 2021-07-05 68.100 84,131,532 -85,065 4.63% 5,729,357,329
2021-07-06 2021-07-02 66.900 84,216,597 +358,502 4.63% 5,634,090,339
2021-07-05 2021-06-30 69.650 83,858,095 +1,178,236 4.62% 5,840,716,317
2021-07-02 2021-06-29 70.200 82,679,859 -357,241 4.55% 5,804,126,102
2021-06-30 2021-06-28 70.500 83,037,100 +1,597,925 4.57% 5,854,115,550
2021-06-29 2021-06-25 70.693 81,439,175 -371,000 4.48% 5,757,181,731
2021-06-28 2021-06-24 71.243 81,810,175 -230,037 4.50% 5,828,431,842
2021-06-25 2021-06-23 70.043 82,040,212 -55,132 4.52% 5,746,312,242
2021-06-24 2021-06-22 71.744 82,095,344 +1,024,788 4.52% 5,889,820,911
2021-06-23 2021-06-21 65.740 81,070,556 -68,777 4.47% 5,329,579,293
2021-06-22 2021-06-18 66.540 81,139,333 -954,576 4.47% 5,399,051,692
2021-06-21 2021-06-17 63.639 82,093,909 +296,246 4.52% 5,224,352,331
2021-06-18 2021-06-16 61.788 81,797,663 +2,145,221 4.51% 5,054,081,777
2021-06-17 2021-06-15 64.739 79,652,442 -236,434 4.39% 5,156,651,511
2021-06-16 2021-06-11 66.941 79,888,876 -181,047 4.40% 5,347,820,670
2021-06-15 2021-06-10 69.542 80,069,923 +826,623 4.41% 5,568,248,675
2021-06-11 2021-06-09 67.441 79,243,300 -1,195,025 4.37% 5,344,251,114
2021-06-10 2021-06-08 65.390 80,438,325 -1,988,996 4.43% 5,259,845,860
2021-06-09 2021-06-07 63.038 82,427,321 -5,000,935 4.54% 5,196,083,737
2021-06-08 2021-06-04 63.339 87,428,256 +2,414,033 4.82% 5,537,578,964
2021-06-07 2021-06-03 64.239 85,014,223 -1,939,236 4.68% 5,461,237,012
2021-06-04 2021-06-02 64.139 86,953,459 +32,182 4.79% 5,577,111,142
2021-06-03 2021-06-01 70.093 86,921,277 +2,247,555 4.79% 6,092,543,584
2021-06-02 2021-05-31 64.940 84,673,722 -1,919,393 4.66% 5,498,671,237
2021-06-01 2021-05-28 60.537 86,593,115 +903,824 4.77% 5,242,073,963
2021-05-31 2021-05-27 57.385 85,689,291 +1,679,882 4.72% 4,917,273,659
2021-05-28 2021-05-26 57.035 84,009,409 -956,606 4.63% 4,791,452,554
2021-05-27 2021-05-25 59.036 84,966,015 +507,288 4.68% 5,016,047,823
2021-05-26 2021-05-24 57.035 84,458,727 +70,268 4.66% 4,817,079,278
2021-05-25 2021-05-21 56.885 84,388,459 +348,560 4.65% 4,800,405,585
2021-05-24 2021-05-20 57.335 84,039,899 +10,842 4.63% 4,818,418,867
2021-05-21 2021-05-18 58.436 84,029,057 +614,096 4.63% 4,910,285,496
2021-05-20 2021-05-17 55.584 83,414,961 +2,013,303 4.60% 4,636,523,030
2021-05-18 2021-05-14 57.485 81,401,658 -1,445,465 4.49% 4,679,373,278
2021-05-17 2021-05-13 56.284 82,847,123 -134,150 4.57% 4,662,988,723
2021-05-14 2021-05-12 57.585 82,981,273 -321,264 4.57% 4,778,480,607
2021-05-13 2021-05-11 57.535 83,302,537 -659,516 4.59% 4,792,812,947
2021-05-12 2021-05-10 58.936 83,962,053 -588,597 4.63% 4,948,376,673
2021-05-11 2021-05-07 57.785 84,550,650 -1,086,243 4.66% 4,885,773,686
2021-05-10 2021-05-06 59.536 85,636,893 -355,330 4.72% 5,098,498,253
2021-05-07 2021-05-05 61.037 85,992,223 +1,220,326 4.74% 5,248,720,153
2021-05-06 2021-05-04 60.637 84,771,897 -3,183,761 4.67% 5,140,305,523
2021-05-05 2021-05-03 56.484 87,955,658 -61,874 4.85% 4,968,120,662
2021-05-04 2021-04-30 56.134 88,017,532 -154,270 4.85% 4,940,790,679
2021-05-03 2021-04-29 54.883 88,171,802 -128,711 4.86% 4,839,168,623
2021-04-30 2021-04-28 54.783 88,300,513 +2,752,134 4.87% 4,837,397,292
2021-04-29 2021-04-27 54.783 85,548,379 +407,897 4.72% 4,686,626,191
2021-04-28 2021-04-26 52.682 85,140,482 +52,103 4.70% 4,485,376,330
2021-04-27 2021-04-23 54.783 85,088,379 -272,934 4.70% 4,661,425,853
2021-04-26 2021-04-22 53.783 85,361,313 -1,712,834 4.71% 4,590,964,792
2021-04-23 2021-04-21 53.533 87,074,147 -227,913 4.81% 4,661,303,893
2021-04-22 2021-04-20 51.882 87,302,060 +518,482 4.82% 4,529,368,539
2021-04-21 2021-04-19 51.832 86,783,578 +15,219 4.79% 4,498,127,054
2021-04-20 2021-04-16 49.280 86,768,359 +325,431 4.79% 4,275,944,166
2021-04-19 2021-04-15 48.980 86,442,928 +320,852 4.77% 4,233,958,257
2021-04-16 2021-04-14 48.980 86,122,076 -60,964 4.75% 4,218,242,987
2021-04-15 2021-04-13 48.329 86,183,040 +142,904 4.76% 4,165,175,900
2021-04-14 2021-04-12 49.530 86,040,136 -363,384 4.75% 4,261,580,475
2021-04-13 2021-04-09 50.731 86,403,520 -580,646 4.77% 4,383,326,306
2021-04-12 2021-04-08 51.481 86,984,166 +230,359 4.80% 4,478,060,841
2021-04-09 2021-04-07 49.380 86,753,807 -732,173 4.79% 4,283,907,708
2021-04-08 2021-04-01 48.480 87,485,980 -2,221,188 4.83% 4,241,277,117
2021-04-07 2021-03-31 43.777 89,707,168 -836,214 4.95% 3,927,078,754
2021-04-01 2021-03-30 41.926 90,543,382 +1,409,599 5.00% 3,796,078,128
2021-03-31 2021-03-29 39.774 89,133,783 -33,730 4.92% 3,545,225,619
2021-03-30 2021-03-26 40.575 89,167,513 -11,342 4.92% 3,617,944,657
2021-03-29 2021-03-25 39.124 89,178,855 +1,243,838 4.92% 3,489,016,765
2021-03-26 2021-03-24 39.274 87,935,017 +1,040,646 4.85% 3,453,551,366
2021-03-25 2021-03-23 39.774 86,894,371 +1,103,038 4.80% 3,456,154,781
2021-03-24 2021-03-22 42.126 85,791,333 +24,968 4.74% 3,614,014,732
2021-03-23 2021-03-19 43.126 85,766,365 +130,521 4.73% 3,698,781,536
2021-03-22 2021-03-18 44.477 85,635,844 -631,829 4.73% 3,808,831,451
2021-03-19 2021-03-17 44.027 86,267,673 +178,042 4.76% 3,798,089,259
2021-03-18 2021-03-16 41.675 86,089,631 -417,004 4.75% 3,587,816,799
2021-03-17 2021-03-15 39.474 86,506,635 -8,426,075 4.78% 3,414,765,093
2021-03-16 2021-03-12 40.224 94,932,710 +8,869,828 5.24% 3,818,619,084
2021-03-15 2021-03-11 42.326 86,062,882 -3,380,024 4.75% 3,642,676,966
2021-03-12 2021-03-10 40.475 89,442,906 +2,581,828 4.94% 3,620,168,906
2021-03-11 2021-03-09 38.223 86,861,078 -2,090,127 4.79% 3,320,113,914
2021-03-10 2021-03-08 37.023 88,951,205 +386,900 4.91% 3,293,198,938
2021-03-09 2021-03-05 41.525 88,564,305 -753,800 4.89% 3,677,657,005
2021-03-08 2021-03-04 41.976 89,318,105 -321,388 4.93% 3,749,176,381
2021-03-05 2021-03-03 46.528 89,639,493 -296,819 4.95% 4,170,774,900
2021-03-04 2021-03-02 45.928 89,936,312 -436,734 4.96% 4,130,590,739
2021-03-03 2021-03-01 45.928 90,373,046 +59,526 4.99% 4,150,649,038
2021-03-02 2021-02-26 45.678 90,313,520 -15,420 4.99% 4,125,323,000
2021-03-01 2021-02-25 48.179 90,328,940 -508,690 4.99% 4,351,987,229
2021-02-26 2021-02-24 46.478 90,837,630 -143,615 5.01% 4,221,977,553
2021-02-25 2021-02-23 49.630 90,981,245 +66,929 5.02% 4,515,417,989
2021-02-24 2021-02-22 47.679 90,914,316 +1,324,944 5.02% 4,334,705,407
2021-02-23 2021-02-19 51.381 89,589,372 -319,624 4.95% 4,603,215,926
2021-02-22 2021-02-18 51.381 89,908,996 -1,145,862 4.96% 4,619,638,614
2021-02-19 2021-02-17 55.634 91,054,858 +22,986 5.03% 5,065,733,283
2021-02-18 2021-02-16 54.283 91,031,872 -706,670 5.03% 4,941,486,613
2021-02-17 2021-02-11 57.035 91,738,542 -287,964 5.06% 5,232,281,439
2021-02-16 2021-02-09 54.383 92,026,506 +6,094,812 5.08% 5,004,686,624
2021-02-10 2021-02-08 54.183 85,931,694 -126,684 4.74% 4,656,035,052
2021-02-09 2021-02-05 52.482 86,058,378 +439,695 4.75% 4,516,510,829
2021-02-08 2021-02-04 52.882 85,618,683 -1,061,809 4.73% 4,527,703,111
2021-02-05 2021-02-03 55.234 86,680,492 -328,395 4.79% 4,787,677,102
2021-02-04 2021-02-02 56.885 87,008,887 +209,967 4.80% 4,949,467,641
2021-02-03 2021-02-01 54.283 86,798,920 +102,717 4.79% 4,711,709,117
2021-02-02 2021-01-29 54.283 86,696,203 -320,116 4.79% 4,706,133,326
2021-02-01 2021-01-28 52.932 87,016,319 +35,739 4.80% 4,605,966,624
2021-01-29 2021-01-27 58.035 86,980,580 -78,571 4.81% 5,047,945,992
2021-01-28 2021-01-26 61.287 87,059,151 -531,400 4.81% 5,335,620,439
2021-01-27 2021-01-25 63.389 87,590,551 +761,536 4.84% 5,552,240,689
2021-01-26 2021-01-22 58.586 86,829,015 -882,553 4.80% 5,086,934,910
2021-01-25 2021-01-21 59.586 87,711,568 +483,393 4.85% 5,226,404,843
2021-01-22 2021-01-20 55.134 87,228,175 +418,745 4.82% 4,809,199,485
2021-01-21 2021-01-19 54.033 86,809,430 +2,327,871 4.80% 4,690,564,057
2021-01-20 2021-01-18 51.531 84,481,559 -56,966 4.67% 4,353,449,947
2021-01-19 2021-01-15 50.781 84,538,525 -152,907 4.67% 4,292,942,975
2021-01-18 2021-01-14 50.881 84,691,432 +2,760,511 4.68% 4,309,182,032
2021-01-15 2021-01-13 50.481 81,930,921 -6,831,703 4.53% 4,135,932,234
2021-01-14 2021-01-12 52.982 88,762,624 -597,649 4.91% 4,702,843,252
2021-01-13 2021-01-11 53.933 89,360,273 +2,302,156 4.94% 4,819,451,998
2021-01-12 2021-01-08 54.733 87,058,117 +1,240,285 4.81% 4,764,979,129
2021-01-11 2021-01-07 52.682 85,817,832 -3,945,806 4.75% 4,521,060,526
2021-01-08 2021-01-06 51.832 89,763,638 +104,937 4.96% 4,652,588,172
2021-01-07 2021-01-05 48.780 89,658,701 +346,788 4.96% 4,373,523,549
2021-01-06 2021-01-04 41.125 89,311,913 -726,444 4.94% 3,672,955,110
2021-01-05 2020-12-31 41.976 90,038,357 +656,825 4.98% 3,779,409,354
2021-01-04 2020-12-29 40.475 89,381,532 +930,592 4.94% 3,617,684,816
2020-12-30 2020-12-28 42.226 88,450,940 +2,638,196 4.89% 3,734,902,857
2020-12-29 2020-12-24 41.025 85,812,744 +1,915,740 4.75% 3,520,465,179
2020-12-28 2020-12-22 40.275 83,897,004 +8,809,351 4.64% 3,378,910,931
2020-12-23 2020-12-21 41.525 75,087,653 -318,806 4.15% 3,118,035,342
2020-12-22 2020-12-18 41.675 75,406,459 -804,662 4.17% 3,142,591,706
2020-12-21 2020-12-17 40.224 76,211,121 +3,257,127 4.22% 3,065,552,864
2020-12-18 2020-12-16 40.975 72,953,994 -21,422 4.04% 2,989,285,435
2020-12-17 2020-12-15 39.524 72,975,416 -464,820 4.04% 2,884,284,406
2020-12-16 2020-12-14 37.373 73,440,236 +333,178 4.06% 2,744,663,310
2020-12-15 2020-12-11 36.672 73,107,058 -107,321 4.04% 2,681,005,427
2020-12-14 2020-12-10 35.121 73,214,379 -59,089 4.05% 2,571,389,738
2020-12-11 2020-12-09 35.071 73,273,468 -278,908 4.05% 2,569,799,121
2020-12-10 2020-12-08 35.321 73,552,376 -266,495 4.07% 2,597,980,092
2020-12-09 2020-12-07 36.122 73,818,871 +712,432 4.08% 2,666,484,156
2020-12-08 2020-12-04 37.473 73,106,439 -1,608,804 4.04% 2,739,503,496
2020-12-07 2020-12-03 37.673 74,715,243 +1,788,670 4.13% 2,814,742,047
2020-12-04 2020-12-02 34.971 72,926,573 -1,828,525 4.03% 2,550,335,948
2020-12-03 2020-12-01 35.171 74,755,098 -3,914,563 4.13% 2,629,241,941
2020-12-02 2020-11-30 33.470 78,669,661 +13,885 4.35% 2,633,102,757
2020-12-01 2020-11-27 34.721 78,655,776 +533,859 4.35% 2,731,017,618
2020-11-30 2020-11-26 31.719 78,121,917 +845,751 4.32% 2,477,972,948
2020-11-27 2020-11-25 31.419 77,276,166 +1,779,992 4.28% 2,427,949,345
2020-11-26 2020-11-24 33.470 75,496,174 +99,351 4.18% 2,526,884,969
2020-11-25 2020-11-23 34.971 75,396,823 -3,072,189 4.17% 2,636,723,764
2020-11-24 2020-11-20 34.921 78,469,012 -214,982 4.34% 2,740,236,320
2020-11-23 2020-11-19 34.571 78,683,994 +599,815 4.35% 2,720,187,592
2020-11-20 2020-11-18 32.770 78,084,179 -222,112 4.32% 2,558,814,244
2020-11-19 2020-11-17 32.970 78,306,291 +2,653,847 4.33% 2,581,763,638
2020-11-18 2020-11-16 32.470 75,652,444 +1,084,832 4.19% 2,456,416,867
2020-11-17 2020-11-13 29.868 74,567,612 +1,648,906 4.13% 2,227,198,767
2020-11-16 2020-11-12 28.517 72,918,706 -177,711 4.04% 2,079,448,744
2020-11-13 2020-11-11 27.267 73,096,417 -3,448,221 4.05% 1,993,090,426
2020-11-12 2020-11-10 30.619 76,544,638 -930,326 4.24% 2,343,692,374
2020-11-11 2020-11-09 30.018 77,474,964 -419,439 4.29% 2,325,664,399
2020-11-10 2020-11-06 29.668 77,894,403 +801,156 4.31% 2,310,975,588
2020-11-09 2020-11-05 29.718 77,093,247 -3,236,714 4.27% 2,291,063,856
2020-11-06 2020-11-04 30.419 80,329,961 -789,752 4.45% 2,443,518,023
2020-11-05 2020-11-03 29.068 81,119,713 -1,153,574 4.50% 2,357,962,799
2020-11-04 2020-11-02 27.617 82,273,287 -10,760,484 4.56% 2,272,125,614
2020-11-03 2020-10-30 27.267 93,033,771 +2,904,765 5.16% 2,536,714,191
2020-11-02 2020-10-29 27.817 90,129,006 +4,285,650 5.00% 2,507,112,281
2020-10-30 2020-10-28 27.317 85,843,356 -3,501,245 4.76% 2,344,950,836
2020-10-29 2020-10-27 28.567 89,344,601 +768,840 4.95% 2,552,341,801
2020-10-28 2020-10-23 29.568 88,575,761 +1,102,474 4.91% 2,619,007,755
2020-10-27 2020-10-22 29.618 87,473,287 +1,432,457 4.85% 2,590,786,136
2020-10-23 2020-10-21 29.518 86,040,830 -3,377,978 4.77% 2,539,750,264
2020-10-22 2020-10-20 29.918 89,418,808 +954,560 4.96% 2,675,250,608
2020-10-21 2020-10-19 28.818 88,464,248 +430,806 4.90% 2,549,321,947
2020-10-20 2020-10-16 32.720 88,033,442 -1,022,484 4.88% 2,880,446,692
2020-10-19 2020-10-15 32.820 89,055,926 -419,088 4.94% 2,922,813,297
2020-10-16 2020-10-14 35.071 89,475,014 -900,968 4.96% 3,138,009,140
2020-10-15 2020-10-12 32.570 90,375,982 +5,489,112 5.01% 2,943,529,747
2020-10-14 2020-10-09 32.620 84,886,870 -6,691,762 4.71% 2,768,997,268
2020-10-12 2020-10-08 30.869 91,578,632 +846,381 5.08% 2,826,921,358
2020-10-09 2020-10-07 32.019 90,732,251 +1,549,308 5.03% 2,905,200,236
2020-10-08 2020-10-06 31.319 89,182,943 -992,631 4.94% 2,793,126,108
2020-10-07 2020-10-05 30.469 90,175,574 -577,297 5.00% 2,747,518,462
2020-10-06 2020-09-30 30.769 90,752,871 +1,562,423 5.03% 2,792,350,303
2020-10-05 2020-09-29 30.218 89,190,448 -436,440 4.94% 2,695,191,915
2020-09-30 2020-09-28 29.918 89,626,888 +1,160,636 4.97% 2,681,475,989
2020-09-29 2020-09-25 29.268 88,466,252 -592,530 4.90% 2,589,213,755
2020-09-28 2020-09-24 29.818 89,058,782 -4,598,196 4.94% 2,655,567,973
2020-09-25 2020-09-23 31.569 93,656,978 -1,294,668 5.19% 2,956,677,190
2020-09-24 2020-09-22 31.069 94,951,646 -878,550 5.26% 2,950,044,106
2020-09-23 2020-09-21 32.220 95,830,196 -781,574 5.31% 3,087,611,537
2020-09-22 2020-09-18 32.820 96,611,770 -2,988,191 5.36% 3,170,795,911
2020-09-21 2020-09-17 32.470 99,599,961 -49,850 5.52% 3,233,987,049
2020-09-18 2020-09-16 33.270 99,649,811 +1,240,725 5.52% 3,315,374,065
2020-09-17 2020-09-15 32.520 98,409,086 -427,531 5.46% 3,200,243,072
2020-09-16 2020-09-14 31.619 98,836,617 -900,544 5.48% 3,125,139,163
2020-09-15 2020-09-11 31.669 99,737,161 +1,168,771 5.53% 3,158,603,580
2020-09-14 2020-09-10 30.218 98,568,390 +446,005 5.47% 2,978,578,242
2020-09-11 2020-09-09 31.319 98,122,385 +6,494 5.44% 3,073,101,045
2020-09-10 2020-09-08 32.070 98,115,891 -1,432,346 5.44% 3,146,529,392
2020-09-09 2020-09-07 33.771 99,548,237 +370,752 5.52% 3,361,799,104
2020-09-08 2020-09-04 37.223 99,177,485 +89,152 5.50% 3,691,649,306
2020-09-07 2020-09-03 38.173 99,088,333 -3,001,426 5.49% 3,782,522,076
2020-09-04 2020-09-02 39.474 102,089,759 +1,571,401 5.66% 4,029,893,723
2020-09-03 2020-09-01 36.572 100,518,358 +2,077,498 5.57% 3,676,183,436
2020-09-02 2020-08-31 35.271 98,440,860 -79,618 5.46% 3,472,153,586
2020-09-01 2020-08-28 34.721 98,520,478 +1,956,139 5.46% 3,420,742,567
2020-08-31 2020-08-27 35.321 96,564,339 -182,888 5.35% 3,410,797,094
2020-08-28 2020-08-26 33.520 96,747,227 +404,753 5.36% 3,243,005,909
2020-08-27 2020-08-25 33.821 96,342,474 +784,776 5.34% 3,258,358,769
2020-08-26 2020-08-24 33.971 95,557,698 -263,839 5.30% 3,246,159,571
2020-08-25 2020-08-21 35.121 95,821,537 +784,153 5.31% 3,365,384,236
2020-08-24 2020-08-20 34.421 95,037,384 +2,698,367 5.27% 3,271,277,020
2020-08-21 2020-08-19 35.872 92,339,017 -378,475 5.12% 3,312,369,781
2020-08-20 2020-08-18 36.872 92,717,492 -78,955 5.14% 3,418,720,330
2020-08-19 2020-08-17 35.321 92,796,447 -164,818 5.15% 3,277,709,505
2020-08-18 2020-08-14 35.321 92,961,265 -833,575 5.15% 3,283,531,124
2020-08-17 2020-08-13 35.271 93,794,840 +247,455 5.20% 3,308,281,643
2020-08-14 2020-08-12 35.121 93,547,385 +1,152,498 5.19% 3,285,512,889
2020-08-13 2020-08-11 36.622 92,394,887 +47,971 5.13% 3,383,712,307
2020-08-12 2020-08-10 37.873 92,346,916 +618,718 5.13% 3,497,459,444
2020-08-11 2020-08-07 39.124 91,728,198 +4,115,494 5.09% 3,588,756,782
2020-08-10 2020-08-06 40.375 87,612,704 +1,208,264 4.86% 3,537,325,543
2020-08-07 2020-08-05 40.074 86,404,440 +4,366,776 4.80% 3,462,605,282
2020-08-06 2020-08-04 37.573 82,037,664 -143,624 4.55% 3,082,390,331
2020-08-05 2020-08-03 38.273 82,181,288 +2,861,794 4.56% 3,145,348,632
2020-08-04 2020-07-31 37.623 79,319,494 -4,425,307 4.40% 2,984,229,278
2020-08-03 2020-07-30 38.523 83,744,801 -3,715,737 4.65% 3,226,138,376
2020-07-31 2020-07-29 40.124 87,460,538 -25,589 4.85% 3,509,303,456
2020-07-30 2020-07-28 38.624 87,486,127 +1,545,060 4.86% 3,379,021,090
2020-07-29 2020-07-27 38.624 85,941,067 +4,045,907 4.77% 3,319,345,453
2020-07-28 2020-07-24 39.474 81,895,160 -1,116,188 4.55% 3,232,731,613
2020-07-27 2020-07-23 43.276 83,011,348 -107,934 4.61% 3,592,427,275
2020-07-24 2020-07-22 40.224 83,119,282 +764,434 4.61% 3,343,430,062
2020-07-23 2020-07-21 40.375 82,354,848 +1,883,736 4.57% 3,325,041,851
2020-07-22 2020-07-20 38.223 80,471,112 +30,973 4.47% 3,075,868,557
2020-07-21 2020-07-17 38.223 80,440,139 +1,999,083 4.47% 3,074,684,668
2020-07-20 2020-07-16 36.472 78,441,056 -1,252,488 4.35% 2,860,917,743
2020-07-17 2020-07-15 42.026 79,693,544 +128,123 4.42% 3,349,167,265
2020-07-16 2020-07-14 41.575 79,565,421 -1,650,745 4.42% 3,307,956,578
2020-07-15 2020-07-13 41.575 81,216,166 +4,143,137 4.51% 3,376,586,803
2020-07-14 2020-07-10 41.775 77,073,029 -24,985 4.28% 3,219,758,616
2020-07-13 2020-07-09 40.375 77,098,014 -891,117 4.28% 3,112,799,421
2020-07-10 2020-07-08 39.424 77,989,131 -3,569,625 4.33% 3,074,643,094
2020-07-09 2020-07-07 34.521 81,558,756 -1,552,461 4.53% 2,815,490,686
2020-07-08 2020-07-06 33.520 83,111,217 -7,977,863 4.61% 2,785,921,376
2020-07-07 2020-07-03 36.022 91,089,080 +939,428 5.06% 3,281,203,933
2020-07-06 2020-07-02 33.020 90,149,652 +153,319 5.00% 2,976,750,268
2020-07-03 2020-06-30 31.219 89,996,333 -949,413 5.00% 2,809,595,605
2020-07-02 2020-06-29 29.168 90,945,746 +10,005,930 5.05% 2,652,683,009
2020-06-30 2020-06-26 29.118 80,939,816 +581,403 4.66% 2,356,783,064
2020-06-29 2020-06-24 29.468 80,358,413 +3,503,022 4.63% 2,367,996,506
2020-06-26 2020-06-23 25.666 76,855,391 +6,797,655 4.43% 1,972,541,335
2020-06-24 2020-06-22 24.365 70,057,736 +505,291 4.04% 1,706,944,776
2020-06-23 2020-06-19 25.419 69,552,445 -1,639,002 4.01% 1,767,924,503
2020-06-22 2020-06-18 25.469 71,191,447 -9,885,609 4.10% 1,813,154,811
2020-06-19 2020-06-17 25.870 81,077,056 -176,046 4.68% 2,097,447,149
2020-06-18 2020-06-16 25.970 81,253,102 +299,191 4.69% 2,110,148,716
2020-06-17 2020-06-15 24.867 80,953,911 +7,124,725 4.68% 2,013,088,490
2020-06-16 2020-06-12 25.368 73,829,186 +371,993 4.26% 1,872,931,747
2020-06-15 2020-06-11 23.864 73,457,193 +24,933 4.24% 1,753,010,977
2020-06-12 2020-06-10 23.664 73,432,260 +1,475,806 4.24% 1,737,689,782
2020-06-11 2020-06-09 23.714 71,956,454 -257,304 4.16% 1,706,374,090
2020-06-10 2020-06-08 22.110 72,213,758 -934,471 4.17% 1,596,621,194
2020-06-09 2020-06-05 21.859 73,148,229 -352,048 4.22% 1,598,945,493
2020-06-08 2020-06-04 21.709 73,500,277 -1,363,798 4.25% 1,595,586,034
2020-06-05 2020-06-03 22.661 74,864,075 -42,884 4.32% 1,696,505,422
2020-06-04 2020-06-02 23.062 74,906,959 -59,587 4.33% 1,727,521,067
2020-06-03 2020-06-01 22.561 74,966,546 -436,870 4.33% 1,691,310,596
2020-06-02 2020-05-29 22.461 75,403,416 +2,073,698 4.36% 1,693,606,022
2020-06-01 2020-05-28 21.809 73,329,718 +746,281 4.24% 1,599,236,252
2020-05-29 2020-05-27 22.360 72,583,437 -305,175 4.19% 1,622,989,619
2020-05-28 2020-05-26 25.519 72,888,612 +17,674 4.21% 1,860,033,716
2020-05-27 2020-05-25 25.017 72,870,938 -356,934 4.21% 1,823,048,655
2020-05-26 2020-05-22 23.564 73,227,872 -199,460 4.23% 1,725,510,577
2020-05-25 2020-05-21 24.867 73,427,332 -860,672 4.24% 1,825,924,344
2020-05-22 2020-05-20 25.870 74,288,004 -2,238,943 4.29% 1,921,815,738
2020-05-21 2020-05-19 23.614 76,526,947 -2,136,220 4.42% 1,807,085,283
2020-05-20 2020-05-18 24.165 78,663,167 -4,517,778 4.54% 1,900,911,157
2020-05-19 2020-05-15 23.112 83,180,945 +1,710,434 4.80% 1,922,507,884
2020-05-18 2020-05-14 22.862 81,470,511 -2,222,495 4.71% 1,862,552,989
2020-05-15 2020-05-13 21.608 83,693,006 -413,429 4.83% 1,808,463,680
2020-05-14 2020-05-12 20.555 84,106,435 -375,989 4.86% 1,728,846,503
2020-05-13 2020-05-11 18.650 84,482,424 -275,255 4.88% 1,575,624,265
2020-05-12 2020-05-08 18.891 84,757,679 -2,770,228 4.90% 1,601,154,734
2020-05-11 2020-05-07 19.312 87,527,907 +1,074,814 5.06% 1,690,348,203
2020-05-08 2020-05-06 18.269 86,453,093 -40,889 5.00% 1,579,436,819
2020-05-07 2020-05-05 17.347 86,493,982 -629,297 5.00% 1,500,394,089
2020-05-06 2020-05-04 16.825 87,123,279 -39,893 5.04% 1,465,883,710
2020-05-05 2020-04-29 16.926 87,163,172 +789,773 5.04% 1,475,294,824
2020-05-04 2020-04-28 17.447 86,373,399 +103,719 4.99% 1,506,963,067
2020-04-29 2020-04-27 17.628 86,269,680 +36,754 4.99% 1,520,724,027
2020-04-28 2020-04-24 17.267 86,232,926 -575,824 4.99% 1,488,948,304
2020-04-27 2020-04-23 18.650 86,808,750 -125,467 5.03% 1,619,010,990
2020-04-24 2020-04-22 18.831 86,934,217 +45,278 5.03% 1,637,041,483
2020-04-23 2020-04-21 17.146 86,888,939 -129,281 5.03% 1,489,820,529
2020-04-22 2020-04-20 18.149 87,018,220 -939,576 5.04% 1,579,290,853
2020-04-21 2020-04-17 17.327 87,957,796 -1,420,158 5.09% 1,524,022,667
2020-04-20 2020-04-16 18.169 89,377,954 -688,138 5.17% 1,623,909,984
2020-04-17 2020-04-15 17.407 90,066,092 +961,848 5.21% 1,567,777,364
2020-04-16 2020-04-14 17.267 89,104,244 -47,871 5.16% 1,538,526,166
2020-04-15 2020-04-09 15.582 89,152,115 +615,919 5.16% 1,389,171,980
2020-04-14 2020-04-08 14.680 88,536,196 +615,335 5.14% 1,299,676,556
2020-04-09 2020-04-07 14.399 87,920,861 -666,635 5.10% 1,265,959,238
2020-04-08 2020-04-06 14.639 88,587,496 -1,936,550 5.14% 1,296,876,533
2020-04-07 2020-04-03 15.382 90,524,046 -1,028,175 5.25% 1,392,395,676
2020-04-06 2020-04-02 14.960 91,552,221 -56,547 5.31% 1,369,654,591
2020-04-03 2020-04-01 15.041 91,608,768 +12,425,484 5.31% 1,377,849,083
2020-04-02 2020-03-31 17.587 79,183,284 -7,527,635 4.59% 1,392,632,250
2020-04-01 2020-03-30 18.249 86,710,919 +1,402,456 5.03% 1,582,408,208
2020-03-31 2020-03-27 17.728 85,308,463 -11,322,242 4.95% 1,512,334,041
2020-03-30 2020-03-26 17.046 96,630,705 +271,266 5.61% 1,647,166,190
2020-03-27 2020-03-25 17.708 96,359,439 -171,627 5.60% 1,706,311,477
2020-03-26 2020-03-24 16.043 96,531,066 -1,522,657 5.61% 1,548,675,524
2020-03-25 2020-03-23 15.662 98,053,723 +2,268,837 5.70% 1,535,742,728
2020-03-24 2020-03-20 15.462 95,784,886 -2,934,754 5.56% 1,480,998,812
2020-03-23 2020-03-19 14.800 98,719,640 -3,080,953 5.74% 1,461,043,916
2020-03-20 2020-03-18 15.562 101,800,593 -1,170,255 5.91% 1,584,219,573
2020-03-19 2020-03-17 15.763 102,970,848 -10,879,130 5.98% 1,623,080,951
2020-03-18 2020-03-16 16.484 113,849,978 +13,108,675 6.61% 1,876,757,301
2020-03-17 2020-03-13 19.051 100,741,303 +4,084,304 5.85% 1,919,263,104
2020-03-16 2020-03-12 14.940 96,656,999 -2,517,190 5.62% 1,444,085,560
2020-03-13 2020-03-11 16.043 99,174,189 +1,324,856 5.76% 1,591,079,903
2020-03-12 2020-03-10 15.101 97,849,333 -1,094,420 5.68% 1,477,597,648
2020-03-11 2020-03-09 13.737 98,943,753 +3,382,368 5.75% 1,359,196,653
2020-03-10 2020-03-06 13.677 95,561,385 +50,973,599 5.55% 1,306,983,653
2020-03-09 2020-03-05 14.419 44,587,786 -155,228 2.59% 642,906,984
2020-03-06 2020-03-04 13.737 44,743,014 +124,828 2.60% 614,637,640
2020-03-05 2020-03-03 13.476 44,618,186 +3,591,400 2.59% 601,290,757
2020-03-04 2020-03-02 13.737 41,026,786 -1,668,250 2.38% 563,587,579
2020-03-03 2020-02-28 10.950 42,695,036 -4,454,283 2.48% 467,491,127
2020-03-02 2020-02-27 10.167 47,149,319 +387,951 2.74% 479,387,526
2020-02-28 2020-02-26 9.927 46,761,368 -264,285 2.72% 464,189,970
2020-02-27 2020-02-25 9.636 47,025,653 +215,417 2.73% 453,139,136
2020-02-26 2020-02-24 9.145 46,810,236 +93,408 2.72% 428,064,309
2020-02-25 2020-02-21 9.215 46,716,828 -1,994 2.71% 430,489,148
2020-02-24 2020-02-20 9.496 46,718,822 +330,107 2.72% 443,624,183
2020-02-21 2020-02-19 9.425 46,388,715 -3,690 2.86% 437,233,617
2020-02-20 2020-02-18 9.435 46,392,405 -920,510 2.86% 437,733,576
2020-02-19 2020-02-17 9.556 47,312,915 +1,282,331 2.91% 452,111,919
2020-02-18 2020-02-14 9.536 46,030,584 -926,494 2.83% 438,935,141
2020-02-17 2020-02-13 9.466 46,957,078 +381,967 2.89% 444,474,048
2020-02-14 2020-02-12 9.425 46,575,111 +740,995 2.87% 438,990,480
2020-02-13 2020-02-11 9.466 45,834,116 +620,076 2.82% 433,844,607
2020-02-12 2020-02-10 9.375 45,214,040 -941,708 2.78% 423,894,981
2020-02-11 2020-02-07 9.215 46,155,748 +349,758 2.84% 425,318,873
2020-02-10 2020-02-06 9.285 45,805,990 +187,495 2.82% 425,310,995
2020-02-07 2020-02-05 9.355 45,618,495 -595,886 2.81% 426,772,028
2020-02-06 2020-02-04 9.155 46,214,381 +297,196 2.84% 423,078,804
2020-02-05 2020-02-03 8.603 45,917,185 -2,583,012 2.83% 395,035,289
2020-02-04 2020-01-31 8.553 48,500,197 +3,109,479 2.99% 414,825,919
2020-02-03 2020-01-30 8.483 45,390,718 +374,985 2.79% 385,044,359
2020-01-31 2020-01-29 8.774 45,015,733 -2,396,516 2.77% 394,953,284
2020-01-30 2020-01-24 9.014 47,412,249 -3,080,666 2.92% 427,389,254
2020-01-29 2020-01-22 9.786 50,492,915 +2,211,256 3.11% 494,144,096
2020-01-23 2020-01-21 9.616 48,281,659 +1,608,987 2.97% 464,273,763
2020-01-22 2020-01-20 9.696 46,672,672 -1,798,824 2.88% 452,545,748
2020-01-21 2020-01-17 9.686 48,471,496 -82,157 3.00% 469,501,409
2020-01-20 2020-01-16 9.606 48,553,653 -2,471,215 3.00% 466,402,392
2020-01-17 2020-01-15 9.516 51,024,868 +3,800,020 3.15% 485,536,018
2020-01-16 2020-01-14 9.536 47,224,848 -81,521 2.92% 450,323,318
2020-01-15 2020-01-13 9.215 47,306,369 -371,993 2.92% 435,921,688
2020-01-14 2020-01-10 9.195 47,678,362 +675,173 2.95% 438,393,405
2020-01-13 2020-01-09 9.265 47,003,189 +405,411 2.90% 435,484,443
2020-01-10 2020-01-08 9.215 46,597,778 +398,921 2.88% 429,392,119
2020-01-09 2020-01-07 9.305 46,198,857 +372,991 2.85% 429,885,263
2020-01-08 2020-01-06 9.185 45,825,866 -18,284 2.83% 420,900,561
2020-01-07 2020-01-03 9.265 45,844,150 +1,253,609 2.83% 424,745,949
2020-01-06 2020-01-02 9.145 44,590,541 +3,899,166 2.76% 407,765,924
2020-01-03 2019-12-31 9.255 40,691,375 +694,061 2.51% 376,597,486
2020-01-02 2019-12-27 8.693 39,997,314 +755,216 2.47% 347,714,879
2019-12-30 2019-12-24 8.272 39,242,098 +519,635 2.43% 324,623,171
2019-12-27 2019-12-20 8.102 38,722,463 +285,628 2.39% 313,723,957
2019-12-23 2019-12-19 8.373 38,436,835 -349,827 2.38% 321,815,861
2019-12-20 2019-12-18 8.232 38,786,662 -791,858 2.40% 319,299,996
2019-12-19 2019-12-17 8.242 39,578,520 +472,721 2.45% 326,215,594
2019-12-18 2019-12-16 7.931 39,105,799 +260,296 2.42% 310,163,720
2019-12-17 2019-12-13 7.821 38,845,503 +354,042 2.40% 303,814,643
2019-12-16 2019-12-12 7.791 38,491,461 -141,236 2.38% 299,887,777
2019-12-13 2019-12-11 7.771 38,632,697 +383,581 2.39% 300,213,405
2019-12-12 2019-12-10 7.550 38,249,116 -389,945 2.37% 288,795,039
2019-12-11 2019-12-09 7.731 38,639,061 -135,590 2.39% 298,713,116
2019-12-10 2019-12-06 7.821 38,774,651 -6,069,200 2.40% 303,260,502
2019-12-09 2019-12-05 7.601 44,843,851 -321,131 2.77% 340,835,997
2019-12-06 2019-12-04 7.520 45,164,982 +1,715,949 2.80% 339,653,782
2019-12-05 2019-12-03 7.631 43,449,033 -153,585 2.69% 331,541,671
2019-12-04 2019-12-02 7.540 43,602,618 -145,606 2.70% 328,778,763
2019-12-03 2019-11-29 7.400 43,748,224 -2,299,778 2.71% 323,735,361
2019-12-02 2019-11-28 7.801 46,048,002 +408,894 2.85% 359,222,671
2019-11-29 2019-11-27 7.400 45,639,108 -287,223 2.83% 337,727,838
2019-11-28 2019-11-26 7.510 45,926,331 +62,102 2.84% 344,918,842
2019-11-27 2019-11-25 7.440 45,864,229 -432,829 2.84% 341,233,258
2019-11-26 2019-11-22 7.530 46,297,058 +507,389 2.87% 348,631,545
2019-11-25 2019-11-21 7.550 45,789,669 -777,896 2.84% 345,729,016
2019-11-22 2019-11-20 8.242 46,567,565 -654,230 2.88% 383,820,968
2019-11-21 2019-11-19 7.961 47,221,795 -1,287,466 2.92% 375,955,414
2019-11-20 2019-11-18 7.701 48,509,261 +16,954 3.00% 373,559,021
2019-11-19 2019-11-15 7.641 48,492,307 -6,981 3.00% 370,511,052
2019-11-18 2019-11-14 7.641 48,499,288 -791,858 3.00% 370,564,391
2019-11-15 2019-11-13 7.601 49,291,146 +98,404 3.05% 374,637,693
2019-11-14 2019-11-12 7.580 49,192,742 -121,671 3.05% 372,903,257
2019-11-13 2019-11-11 7.761 49,314,413 -244,339 3.05% 382,726,187
2019-11-12 2019-11-08 8.122 49,558,752 +971,322 3.07% 402,511,905
2019-11-11 2019-11-07 8.162 48,587,430 -193,477 3.01% 396,571,667
2019-11-08 2019-11-06 7.921 48,780,907 +1,549,813 3.02% 386,411,739
2019-11-07 2019-11-05 8.152 47,231,094 -393,837 2.92% 385,027,634
2019-11-06 2019-11-04 8.423 47,624,931 +159,568 2.95% 401,131,710
2019-11-05 2019-11-01 8.363 47,465,363 -16,954 2.94% 396,932,086
2019-11-04 2019-10-31 8.092 47,482,317 +388,948 2.94% 384,218,956
2019-11-01 2019-10-30 8.262 47,093,369 +426,845 2.92% 389,099,186
2019-10-31 2019-10-29 8.142 46,666,524 -163,135 2.89% 379,957,334
2019-10-30 2019-10-28 8.132 46,829,659 +913,430 2.90% 380,816,011
2019-10-29 2019-10-25 7.661 45,916,229 +5,296,661 2.84% 351,749,041
2019-10-28 2019-10-24 7.590 40,619,568 -109,609 2.52% 308,322,011
2019-10-25 2019-10-23 7.530 40,729,177 -194,715 2.52% 306,703,634
2019-10-24 2019-10-22 7.671 40,923,892 +196,469 2.54% 313,914,744
2019-10-23 2019-10-21 7.751 40,727,423 -56,847 2.52% 315,674,699
2019-10-22 2019-10-18 7.671 40,784,270 +212,759 2.53% 312,843,747
2019-10-21 2019-10-17 7.520 40,571,511 -47,782 2.51% 305,109,546
2019-10-18 2019-10-16 7.370 40,619,293 +330,107 2.52% 299,359,503
2019-10-17 2019-10-15 7.240 40,289,186 +249,756 2.50% 291,674,888
2019-10-16 2019-10-14 7.260 40,039,430 +143,749 2.48% 290,669,727
2019-10-15 2019-10-11 7.219 39,895,681 +3,990 2.47% 288,026,024
2019-10-14 2019-10-10 7.280 39,891,691 -477,708 2.47% 290,397,195
2019-10-11 2019-10-09 7.250 40,369,399 -4,260,124 2.50% 292,660,379
2019-10-10 2019-10-08 7.129 44,629,523 -3,610,850 2.76% 318,174,372
2019-10-09 2019-10-04 7.250 48,240,373 +272,001 2.99% 349,721,477
2019-10-08 2019-10-03 7.109 47,968,372 -503,637 2.97% 341,015,849
2019-10-04 2019-10-02 7.199 48,472,009 -81,661 3.00% 348,970,579
2019-10-03 2019-09-30 7.119 48,553,670 -742,990 3.01% 345,663,689
2019-10-02 2019-09-27 7.611 49,296,660 -28,922 3.05% 375,173,903
2019-09-30 2019-09-26 7.691 49,325,582 +170,539 3.06% 379,350,737
2019-09-27 2019-09-25 7.811 49,155,043 +390,758 3.05% 383,953,727
2019-09-26 2019-09-24 8.022 48,764,285 -492,667 3.02% 391,169,692
2019-09-25 2019-09-23 7.982 49,256,952 +1,229,658 3.05% 393,146,082
2019-09-24 2019-09-20 8.182 48,027,294 +617,329 2.98% 392,962,969
2019-09-23 2019-09-19 7.982 47,409,965 -564,273 2.94% 378,404,291
2019-09-20 2019-09-18 7.761 47,974,238 -1,624,396 2.97% 372,325,169
2019-09-19 2019-09-17 7.661 49,598,634 +9,973 3.07% 379,958,727
2019-09-18 2019-09-16 7.811 49,588,661 +3,217,190 3.07% 387,340,750
2019-09-17 2019-09-13 7.921 46,371,471 +152,587 2.87% 367,325,699
2019-09-16 2019-09-12 7.560 46,218,884 -189,687 2.86% 349,433,188
2019-09-13 2019-09-11 7.651 46,408,571 +516,984 2.88% 355,055,369
2019-09-12 2019-09-10 7.861 45,891,587 -2,248,218 2.86% 360,763,415
2019-09-11 2019-09-09 8.212 48,139,805 -250,203 3.00% 395,331,644
2019-09-10 2019-09-06 8.503 48,390,008 +707,087 3.02% 411,457,418
2019-09-09 2019-09-05 8.152 47,682,921 +512,451 2.97% 388,710,925
2019-09-06 2019-09-04 8.172 47,170,470 +3,656,906 2.94% 385,479,389
2019-09-05 2019-09-03 7.611 43,513,564 +279,245 2.71% 331,161,455
2019-09-04 2019-09-02 7.540 43,234,319 +360,554 2.70% 326,001,661
2019-09-03 2019-08-30 6.969 42,873,765 -158,571 2.67% 298,778,799
2019-09-02 2019-08-29 6.899 43,032,336 -195,468 2.68% 296,863,436
2019-08-30 2019-08-28 6.608 43,227,804 -128,930 2.70% 285,641,916
2019-08-29 2019-08-27 6.508 43,356,734 +40,435 2.70% 282,146,461
2019-08-28 2019-08-26 6.066 43,316,299 -220,229 2.70% 262,772,593
2019-08-27 2019-08-23 6.217 43,536,528 -122,362 2.72% 270,656,730
2019-08-26 2019-08-22 6.187 43,658,890 -25,210 2.72% 270,104,117
2019-08-23 2019-08-21 6.217 43,684,100 -72,214 2.72% 271,574,152
2019-08-22 2019-08-20 6.267 43,756,314 +773,087 2.73% 274,216,825
2019-08-21 2019-08-19 6.327 42,983,227 +873,637 2.68% 271,957,930
2019-08-20 2019-08-16 6.207 42,109,590 +1,474,610 2.63% 261,363,545
2019-08-19 2019-08-15 5.986 40,634,980 -106,711 2.53% 243,247,134
2019-08-16 2019-08-14 5.946 40,741,691 -2,451,527 2.54% 242,251,845
2019-08-15 2019-08-13 6.026 43,193,218 -676,751 2.69% 260,293,536
2019-08-14 2019-08-12 6.147 43,869,969 +1,175,626 2.74% 269,650,452
2019-08-13 2019-08-09 6.016 42,694,343 -9,973 2.67% 256,859,087
2019-08-12 2019-08-08 6.106 42,704,316 -2,181,165 2.67% 260,772,873
2019-08-09 2019-08-07 6.076 44,885,481 +38,415 2.81% 272,741,897
2019-08-08 2019-08-06 6.086 44,847,066 +3,808,174 2.80% 272,958,157
2019-08-07 2019-08-05 6.006 41,038,892 -770,914 2.57% 246,488,010
2019-08-06 2019-08-02 6.147 41,809,806 +1,297,868 2.61% 256,987,487
2019-08-05 2019-08-01 6.457 40,511,938 -1,220,203 2.53% 261,602,709
2019-08-02 2019-07-31 6.648 41,732,141 +903,456 2.61% 277,432,633
2019-08-01 2019-07-30 6.848 40,828,685 -1,358,326 2.55% 279,614,344
2019-07-31 2019-07-29 6.848 42,187,011 -218,988 2.64% 288,916,809
2019-07-30 2019-07-26 6.668 42,405,999 +166,549 2.65% 282,762,813
2019-07-29 2019-07-25 6.768 42,239,450 -198,962 2.64% 285,887,638
2019-07-26 2019-07-24 6.568 42,438,412 -2,929,075 2.65% 278,723,620
2019-07-25 2019-07-23 6.548 45,367,487 +473,718 2.84% 297,051,161
2019-07-24 2019-07-22 6.147 44,893,769 +215,417 2.81% 275,943,324
2019-07-23 2019-07-19 6.317 44,678,352 -260,914 2.79% 282,235,114
2019-07-22 2019-07-18 6.227 44,939,266 -755,114 2.81% 279,827,843
2019-07-19 2019-07-17 6.427 45,694,380 -1,054,148 2.86% 293,693,387
2019-07-18 2019-07-16 6.488 46,748,528 +539,131 2.92% 303,281,257
2019-07-17 2019-07-15 6.437 46,209,397 +1,351 2.89% 297,466,922
2019-07-16 2019-07-12 6.197 46,208,046 -2,175,116 2.89% 286,338,291
2019-07-15 2019-07-11 6.177 48,383,162 -111,697 3.03% 298,846,593
2019-07-12 2019-07-10 6.026 48,494,859 -940,997 3.03% 292,242,600
2019-07-11 2019-07-09 5.926 49,435,856 +2,393,525 3.09% 292,956,332
2019-07-10 2019-07-08 5.986 47,042,331 +1,995,028 2.94% 281,602,505
2019-07-09 2019-07-05 6.277 45,047,303 -83,774 2.82% 282,759,026
2019-07-08 2019-07-04 6.257 45,131,077 +1,353,283 2.82% 282,379,807
2019-07-05 2019-07-03 6.367 43,777,794 -2,443,390 2.74% 278,741,061
2019-07-04 2019-07-02 5.936 46,221,184 -381,073 2.89% 274,369,684
2019-07-03 2019-06-28 5.816 46,602,257 -2,191,072 2.91% 271,024,339
2019-07-02 2019-06-27 5.936 48,793,329 -1,178,811 3.05% 289,637,977
2019-06-28 2019-06-26 5.715 49,972,140 -1,753,257 3.13% 285,611,805
2019-06-27 2019-06-25 5.695 51,725,397 +1,143,607 3.23% 294,595,099
2019-06-26 2019-06-24 5.856 50,581,790 -3,052,742 3.16% 296,196,820
2019-06-25 2019-06-21 5.746 53,634,532 +50,863 3.35% 308,157,305
2019-06-24 2019-06-20 5.776 53,583,669 -118,679 3.35% 309,476,930
2019-06-21 2019-06-19 5.715 53,702,348 +529,499 3.36% 306,931,513
2019-06-20 2019-06-18 5.425 53,172,849 +750,875 3.33% 288,443,360
2019-06-19 2019-06-17 5.455 52,421,974 +218,409 3.28% 285,947,050
2019-06-18 2019-06-14 5.444 52,203,565 +1,121,965 3.26% 284,188,094
2019-06-17 2019-06-13 5.524 51,081,600 +187,650 3.19% 282,199,999
2019-06-14 2019-06-12 5.383 50,893,950 -327,343 3.20% 273,980,323
2019-06-13 2019-06-11 5.434 51,221,293 -322,269 3.22% 278,324,386
2019-06-12 2019-06-10 5.393 51,543,562 +467,207 3.24% 277,997,037
2019-06-11 2019-06-06 5.333 51,076,355 +435,845 3.21% 272,387,721
2019-06-10 2019-06-05 5.565 50,640,510 -85,811 3.18% 281,805,267
2019-06-06 2019-06-04 5.716 50,726,321 -280,630 3.19% 289,953,518
2019-06-05 2019-06-03 5.988 51,006,951 +1,007,736 3.21% 305,441,305
2019-06-04 2019-05-31 6.311 49,999,215 -1,075,452 3.14% 315,536,407
2019-06-03 2019-05-30 6.371 51,074,667 -421,822 3.21% 325,412,761
2019-05-31 2019-05-29 6.764 51,496,489 +30,699 3.24% 348,347,018
2019-05-30 2019-05-28 6.805 51,465,790 +1,013,768 3.24% 350,214,702
2019-05-29 2019-05-27 6.825 50,452,022 -1,604,968 3.17% 344,333,441
2019-05-28 2019-05-24 6.623 52,056,990 -2,620,722 3.27% 344,791,364
2019-05-27 2019-05-23 6.512 54,677,712 -281,761 3.44% 356,085,926
2019-05-24 2019-05-22 6.684 54,959,473 +315,644 3.46% 367,339,851
2019-05-23 2019-05-21 6.734 54,643,829 +1,388,905 3.44% 367,984,515
2019-05-22 2019-05-20 6.825 53,254,924 +184,093 3.35% 363,463,158
2019-05-21 2019-05-17 7.027 53,070,831 -30,750 3.34% 372,907,075
2019-05-20 2019-05-16 7.238 53,101,581 -1,834,108 3.34% 384,365,017
2019-05-17 2019-05-15 7.218 54,935,689 -1,960,906 3.45% 396,533,201
2019-05-16 2019-05-14 7.248 56,896,595 -793,557 3.58% 412,408,041
2019-05-15 2019-05-10 7.369 57,690,152 -292,624 3.63% 425,139,069
2019-05-14 2019-05-09 7.309 57,982,776 +806,141 3.65% 423,788,305
2019-05-10 2019-05-08 7.410 57,176,635 +195,413 3.60% 423,660,416
2019-05-09 2019-05-07 7.379 56,981,222 +454,312 3.58% 420,489,153
2019-05-08 2019-05-06 7.390 56,526,910 +613,022 3.55% 417,706,446
2019-05-07 2019-05-03 7.611 55,913,888 +1,125,859 3.52% 425,577,443
2019-05-06 2019-05-02 7.541 54,788,029 -376,124 3.45% 413,141,890
2019-05-03 2019-04-30 7.440 55,164,153 +110,777 3.47% 410,416,936
2019-05-02 2019-04-29 7.450 55,053,376 -1,256,795 3.46% 410,147,767
2019-04-30 2019-04-26 7.390 56,310,171 -492,706 3.54% 416,104,850
2019-04-29 2019-04-25 7.400 56,802,877 +2,373,345 3.57% 420,318,349
2019-04-26 2019-04-24 7.934 54,429,532 +225,172 3.42% 431,838,431
2019-04-25 2019-04-23 7.460 54,204,360 -221,205 3.41% 404,369,041
2019-04-24 2019-04-18 7.339 54,425,565 -555,490 3.42% 399,435,153
2019-04-23 2019-04-17 7.440 54,981,055 -226,163 3.46% 409,054,701
2019-04-18 2019-04-16 7.309 55,207,218 -110,106 3.47% 403,502,125
2019-04-17 2019-04-15 7.319 55,317,324 -277,745 3.48% 404,864,540
2019-04-16 2019-04-12 7.410 55,595,069 -188,470 3.50% 411,941,523
2019-04-15 2019-04-11 7.470 55,783,539 -1,182,983 3.51% 416,712,212
2019-04-12 2019-04-10 7.410 56,966,522 -36,702 3.58% 422,103,547
2019-04-11 2019-04-09 7.460 57,003,224 -51,581 3.59% 425,248,800
2019-04-10 2019-04-08 7.460 57,054,805 +176,356 3.59% 425,633,598
2019-04-09 2019-04-04 7.379 56,878,449 +111,594 3.58% 419,730,746
2019-04-08 2019-04-03 7.238 56,766,855 -50,851 3.57% 410,895,359
2019-04-04 2019-04-02 7.258 56,817,706 -678,230 3.57% 412,409,014
2019-04-03 2019-04-01 7.329 57,495,936 +190,454 3.62% 421,389,312
2019-04-02 2019-03-29 7.440 57,305,482 -145,166 3.61% 426,348,254
2019-04-01 2019-03-28 7.450 57,450,648 -35,710 3.61% 428,007,449
2019-03-29 2019-03-27 7.793 57,486,358 +32,734 3.62% 447,977,546
2019-03-28 2019-03-26 7.349 57,453,624 +260,505 3.61% 422,237,609
2019-03-27 2019-03-25 7.510 57,193,119 -283,697 3.60% 429,548,307
2019-03-26 2019-03-22 7.934 57,476,816 -89,275 3.62% 456,015,276
2019-03-25 2019-03-21 7.722 57,566,091 +293,715 3.62% 444,536,542
2019-03-22 2019-03-20 7.813 57,272,376 +21,823 3.60% 447,464,783
2019-03-21 2019-03-19 7.621 57,250,553 -6,943 3.60% 436,328,357
2019-03-20 2019-03-18 7.722 57,257,496 -99,805 3.60% 442,153,511
2019-03-19 2019-03-15 7.621 57,357,301 +2,698,093 3.61% 437,141,924
2019-03-18 2019-03-14 7.631 54,659,208 +1,197,775 3.44% 417,129,756
2019-03-15 2019-03-13 7.732 53,461,433 +96,482 3.36% 413,378,530
2019-03-14 2019-03-12 8.045 53,364,951 -215,253 3.36% 429,309,959
2019-03-13 2019-03-11 7.763 53,580,204 -276,373 3.37% 415,917,358
2019-03-12 2019-03-08 7.289 53,856,577 -1,342,483 3.39% 392,544,595
2019-03-11 2019-03-07 7.621 55,199,060 -276,730 3.47% 420,693,144
2019-03-08 2019-03-06 7.823 55,475,790 -88,455 3.49% 433,987,453
2019-03-07 2019-03-05 7.783 55,564,245 +654,846 3.50% 432,438,822
2019-03-06 2019-03-04 7.450 54,909,399 -76,970 3.45% 409,075,138
2019-03-05 2019-03-01 7.137 54,986,369 +1,947,190 3.46% 392,464,390
2019-03-04 2019-02-28 6.996 53,039,179 -224,179 3.34% 371,080,575
2019-03-01 2019-02-27 7.017 53,263,358 -1,417,500 3.35% 373,722,926
2019-02-28 2019-02-26 7.369 54,680,858 -722,846 3.44% 402,962,521
2019-02-27 2019-02-25 7.611 55,403,704 -213,277 3.49% 421,694,279
2019-02-26 2019-02-22 7.621 55,616,981 -481,156 3.50% 423,878,280
2019-02-25 2019-02-21 7.359 56,098,137 -607,288 3.53% 412,841,413
2019-02-22 2019-02-20 7.631 56,705,425 -255,519 3.57% 432,745,386
2019-02-21 2019-02-19 7.934 56,960,944 +156,727 3.58% 451,922,400
2019-02-20 2019-02-18 8.256 56,804,217 -285,680 3.57% 469,003,881
2019-02-19 2019-02-15 7.904 57,089,897 +819,000 3.59% 451,218,897
2019-02-18 2019-02-14 8.055 56,270,897 +454,658 3.54% 453,254,970
2019-02-15 2019-02-13 7.783 55,816,239 -150,397 3.51% 434,400,011
2019-02-14 2019-02-12 7.460 55,966,636 -160,882 3.52% 417,515,767
2019-02-13 2019-02-11 7.349 56,127,518 -7,838 3.53% 412,491,804
2019-02-12 2019-02-08 7.621 56,135,356 -267,567 3.53% 427,829,014
2019-02-11 2019-02-04 7.611 56,402,923 -1,054,301 3.55% 429,299,636
2019-02-08 2019-01-31 7.591 57,457,224 +546,555 3.61% 436,165,764
2019-02-01 2019-01-30 7.480 56,910,669 +271,297 3.58% 425,705,786
2019-01-31 2019-01-29 7.470 56,639,372 +746,896 3.56% 423,105,426
2019-01-30 2019-01-28 7.400 55,892,476 -47,613 3.52% 413,581,750
2019-01-29 2019-01-25 7.924 55,940,089 +233,602 3.52% 443,259,096
2019-01-28 2019-01-24 7.752 55,706,487 -1,110,979 3.50% 431,861,082
2019-01-25 2019-01-23 7.793 56,817,466 -51,580 3.57% 442,765,029
2019-01-24 2019-01-22 7.621 56,869,046 -500,933 3.58% 433,420,746
2019-01-23 2019-01-21 7.561 57,369,979 -1,066,778 3.61% 433,768,401
2019-01-22 2019-01-18 7.712 58,436,757 -444,911 3.68% 450,670,882
2019-01-21 2019-01-17 7.571 58,881,668 +2,352,651 3.70% 445,791,721
2019-01-18 2019-01-16 7.571 56,529,017 +2,138,635 3.56% 427,979,855
2019-01-17 2019-01-15 7.732 54,390,382 -58,524 3.42% 420,561,420
2019-01-16 2019-01-14 7.208 54,448,906 +566,548 3.43% 392,470,625
2019-01-15 2019-01-11 7.289 53,882,358 +75,387 3.39% 392,732,505
2019-01-14 2019-01-10 7.279 53,806,971 -186,580 3.39% 391,640,593
2019-01-11 2019-01-09 7.198 53,993,551 +1,106,462 3.40% 388,644,083
2019-01-10 2019-01-08 7.117 52,887,089 +1,126,850 3.33% 376,414,480
2019-01-09 2019-01-07 6.996 51,760,239 -339,245 3.26% 362,132,665
2019-01-08 2019-01-04 6.714 52,099,484 +55,549 3.28% 349,799,842
2019-01-07 2019-01-03 6.734 52,043,935 -1,957,110 3.27% 350,476,211
2019-01-04 2019-01-02 7.188 54,001,045 -310,667 3.40% 388,153,629
2019-01-03 2018-12-31 7.763 54,311,712 +3,323,019 3.42% 421,595,702
2019-01-02 2018-12-27 7.561 50,988,693 +277,410 3.21% 385,520,166
2018-12-28 2018-12-24 7.208 50,711,283 -3,315,083 3.19% 365,529,639
2018-12-27 2018-12-20 7.420 54,026,366 -662,620 3.40% 400,862,590
2018-12-21 2018-12-19 8.035 54,688,986 -11,392,629 3.44% 439,410,216
2018-12-20 2018-12-18 8.146 66,081,615 +221,075 4.16% 538,274,699
2018-12-19 2018-12-17 8.115 65,860,540 +4,846,754 4.14% 534,482,050
2018-12-18 2018-12-14 8.267 61,013,786 +657,374 3.84% 504,375,270
2018-12-17 2018-12-13 8.690 60,356,412 +394,457 3.80% 524,496,552
2018-12-14 2018-12-12 8.246 59,961,955 -7,076 3.77% 494,471,250
2018-12-13 2018-12-11 8.317 59,969,031 +15,872 3.77% 498,761,517
2018-12-12 2018-12-10 8.125 59,953,159 -414,633 3.77% 487,145,921
2018-12-11 2018-12-07 8.357 60,367,792 +254,234 3.80% 504,512,324
2018-12-10 2018-12-06 8.448 60,113,558 +182,049 3.78% 507,841,759
2018-12-07 2018-12-05 8.609 59,931,509 +400,147 3.77% 515,970,700
2018-12-06 2018-12-04 9.023 59,531,362 -84,315 3.75% 537,131,734
2018-12-05 2018-12-03 9.275 59,615,677 +756,005 3.75% 552,917,410
2018-12-04 2018-11-30 8.670 58,859,672 +4,733,867 3.70% 510,303,146
2018-12-03 2018-11-29 8.579 54,125,805 -20,384 3.41% 464,350,466
2018-11-30 2018-11-28 8.468 54,146,189 -32,671 3.41% 458,520,902
2018-11-29 2018-11-27 8.408 54,178,860 -284,716 3.41% 455,520,441
2018-11-28 2018-11-26 8.438 54,463,576 -34,719 3.43% 459,561,426
2018-11-27 2018-11-23 8.317 54,498,295 +711,562 3.43% 453,261,489
2018-11-26 2018-11-22 8.519 53,786,733 -569,376 3.38% 458,188,128
2018-11-23 2018-11-21 8.529 54,356,109 -598,143 3.42% 463,586,394
2018-11-22 2018-11-20 9.940 54,954,252 +182,518 3.46% 546,248,394
2018-11-21 2018-11-19 10.081 54,771,734 +316,454 3.45% 552,164,457
2018-11-20 2018-11-16 9.970 54,455,280 +3,425,449 3.43% 542,935,507
2018-11-19 2018-11-15 11.210 51,029,831 +370,921 3.21% 572,059,068
2018-11-16 2018-11-14 10.948 50,658,910 +173,832 3.19% 554,622,678
2018-11-15 2018-11-13 10.666 50,485,078 +1,803,874 3.18% 538,468,939
2018-11-14 2018-11-12 10.706 48,681,204 -266,185 3.06% 521,192,053
2018-11-13 2018-11-09 10.525 48,947,389 +834,777 3.11% 515,159,824
2018-11-12 2018-11-08 10.868 48,112,612 +1,176,660 3.06% 522,865,098
2018-11-09 2018-11-07 10.565 46,935,952 +272,891 3.23% 495,882,602
2018-11-08 2018-11-06 10.122 46,663,061 +2,904,468 3.21% 472,301,032
2018-11-07 2018-11-05 10.363 43,758,593 +7,111 3.01% 453,490,738
2018-11-06 2018-11-02 10.303 43,751,482 +1,091,877 3.01% 450,770,640
2018-11-05 2018-11-01 9.859 42,659,605 -408,577 2.94% 420,598,425
2018-11-02 2018-10-31 9.436 43,068,182 +646,430 2.96% 406,391,247
2018-11-01 2018-10-30 9.154 42,421,752 -95,831 2.92% 388,317,002
2018-10-31 2018-10-29 9.093 42,517,583 -371,015 2.93% 386,622,445
2018-10-30 2018-10-26 9.194 42,888,598 -35,948 2.95% 394,319,855
2018-10-29 2018-10-25 9.224 42,924,546 -386,399 2.95% 395,948,554
2018-10-26 2018-10-24 9.214 43,310,945 -23,315 2.98% 399,076,186
2018-10-25 2018-10-23 9.204 43,334,260 +44,406 2.98% 398,854,154
2018-10-24 2018-10-22 9.597 43,289,854 +213,512 2.98% 415,465,558
2018-10-23 2018-10-19 9.365 43,076,342 -94,103 2.96% 403,428,418
2018-10-22 2018-10-18 9.234 43,170,445 -546,674 2.97% 398,652,008
2018-10-19 2018-10-16 9.436 43,717,119 +749,879 3.01% 412,514,615
2018-10-18 2018-10-15 9.386 42,967,240 +501,911 2.96% 403,272,953
2018-10-16 2018-10-12 9.577 42,465,329 +31,941 2.92% 406,696,145
2018-10-15 2018-10-11 9.285 42,433,388 +573,266 2.92% 393,984,645
2018-10-12 2018-10-10 9.668 41,860,122 -191,577 2.88% 404,697,996
2018-10-11 2018-10-09 9.607 42,051,699 -544,262 2.89% 404,006,549
2018-10-10 2018-10-08 9.617 42,595,961 +65,227 2.93% 409,664,898
2018-10-09 2018-10-05 9.527 42,530,734 +822,089 2.93% 405,178,734
2018-10-08 2018-10-04 9.628 41,708,645 -167,076 2.87% 401,551,645
2018-10-05 2018-10-03 10.263 41,875,721 +610,158 2.88% 429,756,083
2018-10-04 2018-10-02 10.505 41,265,563 -24,798 2.84% 433,478,389
2018-10-03 2018-09-28 10.444 41,290,361 +216,244 2.84% 431,241,346
2018-10-02 2018-09-27 10.404 41,074,117 +418,601 2.83% 427,326,564
2018-09-28 2018-09-26 10.626 40,655,516 -145,026 2.80% 431,988,361
2018-09-27 2018-09-24 10.928 40,800,542 +84,303 2.81% 445,868,891
2018-09-26 2018-09-21 11.291 40,716,239 +240,355 2.80% 459,724,485
2018-09-24 2018-09-20 10.928 40,475,884 -37,693 2.79% 442,321,024
2018-09-21 2018-09-19 10.827 40,513,577 -383,401 2.79% 438,648,681
2018-09-20 2018-09-18 10.605 40,896,978 +1,486,928 2.82% 433,729,453
2018-09-19 2018-09-17 10.585 39,410,050 +128,953 2.71% 417,165,363
2018-09-18 2018-09-14 10.989 39,281,097 -4,960 2.70% 431,640,377
2018-09-17 2018-09-13 10.868 39,286,057 +166,647 2.70% 426,942,276
2018-09-14 2018-09-12 10.827 39,119,410 -112,763 2.69% 423,553,753
2018-09-13 2018-09-11 11.049 39,232,173 +118,501 2.70% 433,475,818
2018-09-12 2018-09-10 10.142 39,113,672 +571,200 2.69% 396,678,377
2018-09-11 2018-09-07 10.565 38,542,472 +352,164 2.65% 407,204,722
2018-09-10 2018-09-06 11.170 38,190,308 +1,705,049 2.63% 426,584,311
2018-09-07 2018-09-05 11.130 36,485,259 +33,879 2.51% 406,067,717
2018-09-06 2018-09-04 10.989 36,451,380 +1,115,564 2.51% 400,546,029
2018-09-05 2018-09-03 9.678 35,335,816 +25,791 2.43% 341,978,116
2018-09-04 2018-08-31 9.990 35,310,025 +677,454 2.43% 352,763,495
2018-09-03 2018-08-30 8.539 34,632,571 +3,305 2.39% 295,719,594
2018-08-31 2018-08-29 8.640 34,629,266 +194,421 2.39% 299,182,416
2018-08-30 2018-08-28 8.287 34,434,845 -12,895 2.37% 285,352,648
2018-08-29 2018-08-27 8.529 34,447,740 -15,871 2.38% 293,794,090
2018-08-28 2018-08-24 8.488 34,463,611 -9,678 2.38% 292,539,711
2018-08-27 2018-08-23 8.579 34,473,289 -30,927 2.38% 295,749,649
2018-08-24 2018-08-22 8.448 34,504,216 -16,202 2.38% 291,493,007
2018-08-23 2018-08-21 8.226 34,520,418 -221,204 2.38% 283,973,727
2018-08-22 2018-08-20 8.115 34,741,622 -127,783 2.40% 281,940,800
2018-08-21 2018-08-17 7.752 34,869,405 -238,067 2.40% 270,322,898
2018-08-20 2018-08-16 7.974 35,107,472 -105,146 2.42% 279,954,852
2018-08-17 2018-08-15 7.974 35,212,618 -160,695 2.43% 280,793,310
2018-08-16 2018-08-14 8.216 35,373,313 +2,976 2.44% 290,633,253
2018-08-15 2018-08-13 8.216 35,370,337 +10,918 2.44% 290,608,802
2018-08-14 2018-08-10 8.156 35,359,419 +40,670 2.44% 288,380,307
2018-08-13 2018-08-09 8.357 35,318,749 -32,734 2.44% 295,169,718
2018-08-10 2018-08-08 8.156 35,351,483 +204,340 2.44% 288,315,583
2018-08-09 2018-08-07 8.226 35,147,143 -26,782 2.42% 289,129,326
2018-08-08 2018-08-06 7.994 35,173,925 +12,895 2.43% 281,193,953
2018-08-07 2018-08-03 8.408 35,161,030 -1,763,680 2.42% 295,623,937
2018-08-06 2018-08-02 8.771 36,924,710 +1,477,008 2.55% 323,853,282
2018-08-03 2018-08-01 9.013 35,447,702 -37,694 2.44% 319,475,503
2018-08-02 2018-07-31 9.123 35,485,396 -27,775 2.45% 323,750,310
2018-08-01 2018-07-30 9.184 35,513,171 -115,065 2.45% 326,151,805
2018-07-31 2018-07-27 9.678 35,628,236 -88,690 2.46% 344,808,141
2018-07-30 2018-07-26 9.547 35,716,926 +25,790 2.46% 340,985,578
2018-07-27 2018-07-25 9.527 35,691,136 +51,582 2.46% 340,019,745
2018-07-26 2018-07-24 9.275 35,639,554 +240,050 2.46% 330,546,106
2018-07-25 2018-07-23 9.154 35,399,504 +3,257,329 2.44% 324,037,284
2018-07-24 2018-07-20 9.073 32,142,175 +1,156,297 2.22% 291,628,342
2018-07-20 2018-07-18 9.204 30,985,878 -319,550 2.14% 285,198,043
2018-07-19 2018-07-17 9.033 31,305,428 -981,317 2.16% 282,774,089
2018-07-18 2018-07-16 9.406 32,286,745 -42,654 2.23% 303,681,171
2018-07-17 2018-07-13 9.426 32,329,399 -170,615 2.23% 304,734,201
2018-07-16 2018-07-12 9.103 32,500,014 -1,336,151 2.24% 295,857,958
2018-07-13 2018-07-11 9.214 33,836,165 -340,831 2.33% 311,773,564
2018-07-12 2018-07-10 9.123 34,176,996 -2,322,146 2.36% 311,813,148
2018-07-11 2018-07-09 8.992 36,499,142 +4,002,502 2.52% 328,215,787
2018-07-10 2018-07-06 8.801 32,496,640 +76,380 2.24% 285,999,096
2018-07-09 2018-07-05 8.821 32,420,260 -963,180 2.24% 285,980,554
2018-07-06 2018-07-04 8.902 33,383,440 +105,147 2.30% 297,169,167
2018-07-05 2018-07-03 9.224 33,278,293 +7,950,546 2.29% 306,968,698
2018-07-04 2018-06-29 9.557 25,327,747 +632,862 1.75% 242,056,558
2018-07-03 2018-06-28 9.345 24,694,885 +484,069 1.70% 230,780,282
2018-06-29 2018-06-27 9.224 24,210,816 +1,781,536 1.67% 223,327,641
2018-06-28 2018-06-26 9.648 22,429,280 -80,348 1.55% 216,391,017
2018-06-27 2018-06-25 9.557 22,509,628 -992 1.55% 215,123,875
2018-06-26 2018-06-22 9.638 22,510,620 -70,428 1.55% 216,948,827
2018-06-25 2018-06-21 9.678 22,581,048 -49,598 1.56% 218,538,161
2018-06-22 2018-06-20 9.920 22,630,646 -177,587 1.56% 224,493,622
2018-06-21 2018-06-19 10.051 22,808,233 +4,963,758 1.57% 229,244,411
2018-06-20 2018-06-15 10.787 17,844,475 -1,970,247 1.23% 192,486,161
2018-06-19 2018-06-14 10.646 19,814,722 -529,862 1.37% 210,942,388
2018-06-15 2018-06-13 10.444 20,344,584 +3,323,414 1.40% 212,481,208
2018-06-14 2018-06-12 10.464 17,021,170 +1,554,135 1.17% 178,114,272
2018-06-13 2018-06-11 10.283 15,467,035 +553,957 1.07% 159,044,699
2018-06-12 2018-06-08 10.263 14,913,078 +1,293,905 1.03% 153,047,777
2018-06-11 2018-06-07 10.363 13,619,173 -8,362,145 0.94% 141,141,851
2018-06-08 2018-06-06 10.868 21,981,318 -10,027,571 1.52% 238,882,562
2018-06-07 2018-06-05 10.726 32,008,889 -174,583 2.21% 343,339,828
2018-06-06 2018-06-04 10.989 32,183,472 -20,831 2.22% 353,648,117
2018-06-05 2018-06-01 10.585 32,204,303 -849,508 2.22% 340,890,706
2018-06-04 2018-05-31 10.787 33,053,811 +126,969 2.28% 356,547,400
2018-06-01 2018-05-30 10.767 32,926,842 +9,920 2.27% 354,513,918
2018-05-31 2018-05-29 10.585 32,916,922 -204,341 2.27% 348,433,958
2018-05-30 2018-05-28 10.686 33,121,263 +80,347 2.28% 353,935,978
2018-05-29 2018-05-25 10.787 33,040,916 +228,148 2.28% 356,408,304
2018-05-28 2018-05-24 10.747 32,812,768 +152,760 2.26% 352,624,132
2018-05-25 2018-05-23 10.484 32,660,008 +3,351,267 2.25% 342,421,940
2018-05-24 2018-05-21 10.565 29,308,741 +867,953 2.02% 309,649,514
2018-05-23 2018-05-18 10.888 28,440,788 -2,275,524 1.96% 309,654,459
2018-05-21 2018-05-17 10.525 30,716,312 +3,826,834 2.12% 323,282,001
2018-05-18 2018-05-16 10.565 26,889,478 +643,773 1.85% 284,089,781
2018-05-17 2018-05-15 10.651 26,245,705 +257,906 1.81% 279,538,831
2018-05-16 2018-05-14 11.055 25,987,799 -122,102 1.79% 287,296,352
2018-05-15 2018-05-11 10.429 26,109,901 +357,654 1.80% 272,287,819
2018-05-14 2018-05-10 10.590 25,752,247 -115,111 1.78% 272,721,705
2018-05-11 2018-05-09 9.903 25,867,358 +300,799 1.79% 256,165,973
2018-05-10 2018-05-08 9.721 25,566,559 +555,303 1.77% 248,536,766
2018-05-09 2018-05-07 9.883 25,011,256 +216,721 1.73% 247,182,458
2018-05-08 2018-05-04 9.095 24,794,535 +234,183 1.71% 225,497,519
2018-05-07 2018-05-03 9.085 24,560,352 +272,336 1.70% 223,119,521
2018-05-04 2018-05-02 9.095 24,288,016 +61,036 1.68% 220,890,908
2018-05-03 2018-04-30 9.277 24,226,980 +190,992 1.67% 224,742,524
2018-05-02 2018-04-27 8.903 24,035,988 +95,990 1.66% 213,983,939
2018-04-30 2018-04-26 9.287 23,939,998 +116,625 1.65% 222,322,241
2018-04-27 2018-04-25 9.246 23,823,373 -14,844 1.65% 220,276,230
2018-04-26 2018-04-24 8.882 23,838,217 -59,376 1.65% 211,741,475
2018-04-25 2018-04-23 8.690 23,897,593 -29,685 1.65% 207,680,587
2018-04-24 2018-04-20 8.791 23,927,278 -43,542 1.66% 210,356,453
2018-04-23 2018-04-19 8.903 23,970,820 +150,418 1.66% 213,403,771
2018-04-20 2018-04-18 9.004 23,820,402 +263,232 1.65% 214,471,743
2018-04-19 2018-04-17 8.822 23,557,170 -1,980 1.63% 207,816,799
2018-04-18 2018-04-16 8.973 23,559,150 +152,543 1.63% 211,405,302
2018-04-17 2018-04-13 8.943 23,406,607 -31,667 1.62% 209,326,892
2018-04-16 2018-04-12 9.074 23,438,274 +82,134 1.62% 212,689,110
2018-04-13 2018-04-11 9.044 23,356,140 -17,812 1.62% 211,235,738
2018-04-12 2018-04-10 9.226 23,373,952 -300,837 1.62% 215,648,388
2018-04-11 2018-04-09 9.064 23,674,789 +632,793 1.64% 214,596,113
2018-04-10 2018-04-06 8.377 23,041,996 -114,793 1.59% 193,026,937
2018-04-09 2018-04-04 8.509 23,156,789 -55,417 1.60% 197,030,619
2018-04-06 2018-04-03 8.660 23,212,206 +139,532 1.61% 201,020,583
2018-04-04 2018-03-29 8.599 23,072,674 -419,587 1.60% 198,413,300
2018-04-03 2018-03-28 8.418 23,492,261 -71,508 1.62% 197,748,460
2018-03-29 2018-03-27 8.084 23,563,769 -651,152 1.63% 190,492,567
2018-03-28 2018-03-26 7.983 24,214,921 +217,629 1.67% 193,309,607
2018-03-27 2018-03-23 8.054 23,997,292 +37,604 1.66% 193,269,734
2018-03-26 2018-03-22 8.135 23,959,688 +85,105 1.66% 194,903,810
2018-03-23 2018-03-21 8.054 23,874,583 -1,979 1.65% 192,281,458
2018-03-22 2018-03-20 8.205 23,876,562 -1,170,972 1.65% 195,916,545
2018-03-21 2018-03-19 8.013 25,047,534 +6,927 1.73% 200,715,750
2018-03-20 2018-03-16 8.013 25,040,607 +73,230 1.73% 200,660,242
2018-03-19 2018-03-15 7.973 24,967,377 +22,760 1.73% 199,064,223
2018-03-16 2018-03-14 7.912 24,944,617 -922,301 1.73% 197,370,342
2018-03-15 2018-03-13 7.670 25,866,918 +109,845 1.79% 198,394,557
2018-03-14 2018-03-12 7.589 25,757,073 -128,647 1.78% 195,469,831
2018-03-13 2018-03-09 7.518 25,885,720 -35,625 1.79% 194,615,074
2018-03-12 2018-03-08 7.205 25,921,345 -360,212 1.79% 186,762,790
2018-03-09 2018-03-07 6.993 26,281,557 +420,082 1.82% 183,780,943
2018-03-08 2018-03-06 7.074 25,861,475 +17,813 1.79% 182,934,081
2018-03-07 2018-03-05 7.043 25,843,662 +9,896 1.79% 182,024,615
2018-03-06 2018-03-02 7.053 25,833,766 -2,488,827 1.79% 182,215,969
2018-03-05 2018-03-01 7.033 28,322,593 -359,223 1.96% 199,198,261
2018-03-02 2018-02-28 7.832 28,681,816 -692,715 1.98% 224,621,663
2018-03-01 2018-02-27 7.882 29,374,531 -41,563 2.03% 231,530,833
2018-02-28 2018-02-26 7.862 29,416,094 -207,814 2.03% 231,263,925
2018-02-27 2018-02-23 7.902 29,623,908 -99,949 2.05% 234,095,138
2018-02-26 2018-02-22 7.842 29,723,857 -457,192 2.06% 233,082,773
2018-02-23 2018-02-21 7.993 30,181,049 -175,158 2.09% 241,242,658
2018-02-22 2018-02-20 8.084 30,356,207 +55,417 2.10% 245,403,518
2018-02-21 2018-02-15 8.044 30,300,790 +47,500 2.10% 243,730,742
2018-02-20 2018-02-13 8.044 30,253,290 -297,867 2.09% 243,348,666
2018-02-14 2018-02-12 7.832 30,551,157 +178,127 2.11% 239,261,409
2018-02-13 2018-02-09 7.912 30,373,030 +389,899 2.10% 240,321,802
2018-02-12 2018-02-08 8.114 29,983,131 +647,194 2.07% 243,296,476
2018-02-09 2018-02-07 7.963 29,335,937 -424,535 2.03% 233,598,190
2018-02-08 2018-02-06 7.953 29,760,472 +335,472 2.06% 236,677,971
2018-02-07 2018-02-05 8.276 29,425,000 +552,193 2.04% 243,525,063
2018-02-06 2018-02-02 8.458 28,872,807 -500,734 2.00% 244,206,802
2018-02-05 2018-02-01 8.488 29,373,541 -719,434 2.03% 249,332,494
2018-02-02 2018-01-31 8.317 30,092,975 +198,908 2.08% 250,269,687
2018-02-01 2018-01-30 8.458 29,894,067 -325,576 2.07% 252,844,641
2018-01-31 2018-01-29 8.468 30,219,643 -188,023 2.09% 255,903,744
2018-01-30 2018-01-26 8.448 30,407,666 +200,887 2.11% 256,881,397
2018-01-29 2018-01-25 8.539 30,206,779 -1,883,196 2.09% 257,931,520
2018-01-26 2018-01-24 8.731 32,089,975 +7,113,196 2.23% 280,173,085
2018-01-25 2018-01-23 8.589 24,976,779 +3,509,098 1.73% 214,535,244
2018-01-24 2018-01-22 8.751 21,467,681 +1,513,088 1.49% 187,865,190
2018-01-23 2018-01-19 8.862 19,954,593 +1,875,279 1.38% 176,842,139
2018-01-22 2018-01-18 8.953 18,079,314 +990 1.25% 161,867,240
2018-01-19 2018-01-17 9.034 18,078,324 -5,756,464 1.25% 163,319,851
2018-01-18 2018-01-16 8.923 23,834,788 -2,130,994 1.65% 212,674,435
2018-01-17 2018-01-15 9.408 25,965,782 +24,740 1.80% 244,283,638
2018-01-16 2018-01-12 9.509 25,941,042 +9,896 1.80% 246,672,271
2018-01-15 2018-01-11 9.317 25,931,146 +49,479 1.80% 241,599,440
2018-01-12 2018-01-10 8.306 25,881,667 +178,127 1.79% 214,984,601
2018-01-11 2018-01-09 8.125 25,703,540 +63,334 1.78% 208,829,708
2018-01-10 2018-01-08 7.852 25,640,206 -1,979 1.78% 201,319,489
2018-01-09 2018-01-05 7.963 25,642,185 +2,969 1.78% 204,185,331
2018-01-08 2018-01-04 7.670 25,639,216 -11,875 1.78% 196,648,124
2018-01-05 2018-01-03 7.761 25,651,091 +169,715 1.78% 199,072,079
2018-01-04 2018-01-02 7.741 25,481,376 -3,958 1.77% 197,239,974
2018-01-03 2017-12-29 7.629 25,485,334 +427,504 1.77% 194,437,744
2017-12-29 2017-12-27 7.791 25,057,830 -990 1.74% 195,227,561
2017-12-28 2017-12-22 7.832 25,058,820 +8,907 1.74% 196,248,168
2017-12-20 2017-12-18 7.720 25,049,913 +4,947 1.74% 193,393,945
2017-12-19 2017-12-15 7.902 25,044,966 -3,958 1.74% 197,911,254
2017-12-18 2017-12-14 7.801 25,048,924 -32,641 1.74% 195,411,297
2017-12-15 2017-12-13 7.700 25,081,565 -26,719 1.74% 193,131,402
2017-12-14 2017-12-12 7.559 25,108,284 -30,691 1.74% 189,785,016
2017-12-13 2017-12-11 7.650 25,138,975 +3,958 1.74% 192,303,300
2017-12-12 2017-12-08 7.538 25,135,017 +425,526 1.74% 189,479,095
2017-12-11 2017-12-07 7.448 24,709,491 +176,048 1.71% 184,024,047
2017-12-08 2017-12-06 7.680 24,533,443 +657,189 1.70% 188,414,961
2017-12-07 2017-12-05 7.882 23,876,254 -7,917 1.66% 188,193,268
2017-12-06 2017-12-04 8.882 23,884,171 -3,958 1.66% 212,149,659
2017-12-05 2017-12-01 8.973 23,888,129 +14,844 1.66% 214,357,356
2017-12-04 2017-11-30 9.095 23,873,285 +47,500 1.66% 217,119,077
2017-12-01 2017-11-29 8.751 23,825,785 -989 1.65% 208,501,125
2017-11-30 2017-11-28 8.751 23,826,774 -1,979 1.65% 208,509,779
2017-11-29 2017-11-27 8.822 23,828,753 +3,958 1.65% 210,212,652
2017-11-28 2017-11-24 8.842 23,824,795 +581,881 1.65% 210,659,242
2017-11-27 2017-11-23 8.579 23,242,914 -207,815 1.61% 199,407,531
2017-11-24 2017-11-22 8.893 23,450,729 -852,040 1.63% 208,536,611
2017-11-23 2017-11-21 9.004 24,302,769 -487,869 1.69% 218,814,831
2017-11-20 2017-11-16 9.145 24,790,638 -28,698 1.72% 226,714,645
2017-11-17 2017-11-15 9.105 24,819,336 -990 1.72% 225,973,879
2017-11-16 2017-11-14 9.054 24,820,326 +175,158 1.72% 224,728,826
2017-11-15 2017-11-13 9.044 24,645,168 +84,116 1.71% 222,893,862
2017-11-13 2017-11-09 8.488 24,561,052 -7,917 1.71% 208,482,469
2017-11-10 2017-11-08 8.428 24,568,969 -10,886 1.71% 207,060,031
2017-11-09 2017-11-07 8.317 24,579,855 +127,654 1.71% 204,419,557
2017-11-08 2017-11-06 7.993 24,452,201 -1,979 1.70% 195,450,926
2017-11-07 2017-11-03 8.064 24,454,180 +7,916 1.70% 197,196,538
2017-11-06 2017-11-02 8.125 24,446,264 -31,667 1.70% 198,614,905
2017-11-03 2017-11-01 8.074 24,477,931 -67,292 1.70% 197,635,418
2017-11-02 2017-10-31 7.781 24,545,223 -69,271 1.70% 190,985,765
2017-11-01 2017-10-30 7.973 24,614,494 +151,407 1.71% 196,250,697
2017-10-31 2017-10-27 8.034 24,463,087 +152,398 1.70% 196,526,753
2017-10-30 2017-10-26 8.013 24,310,689 +109,848 1.69% 194,811,121
2017-10-27 2017-10-25 7.983 24,200,841 +134,584 1.69% 193,197,206
2017-10-26 2017-10-24 8.185 24,066,257 +166,252 1.68% 196,986,680
2017-10-25 2017-10-23 8.347 23,900,005 +237,502 1.66% 199,490,092
2017-10-24 2017-10-20 8.034 23,662,503 +45,521 1.65% 190,095,179
2017-10-23 2017-10-19 7.892 23,616,982 +204,846 1.64% 186,388,333
2017-10-20 2017-10-18 8.034 23,412,136 +141,509 1.63% 188,083,829
2017-10-19 2017-10-17 8.205 23,270,627 +216,721 1.62% 190,944,611
2017-10-18 2017-10-16 8.276 23,053,906 +548,235 1.61% 190,797,074
2017-10-17 2017-10-13 8.175 22,505,671 +88,074 1.57% 183,985,577
2017-10-16 2017-10-12 7.690 22,417,597 +571,984 1.56% 172,391,959
2017-10-13 2017-10-11 7.811 21,845,613 +831,259 1.52% 170,642,428
2017-10-12 2017-10-10 7.741 21,014,354 +2,639,249 1.46% 162,662,748
2017-10-11 2017-10-09 7.256 18,375,105 -1,979 1.28% 133,320,694
2017-10-10 2017-10-06 7.377 18,377,084 +1,500,223 1.28% 135,563,493
2017-10-09 2017-10-04 7.266 16,876,861 +178,522 1.18% 122,620,718
2017-10-06 2017-10-03 7.104 16,698,339 +235,524 1.16% 118,623,816
2017-10-04 2017-09-29 7.276 16,462,815 +151,407 1.15% 119,778,780
2017-10-03 2017-09-28 7.326 16,311,408 +898,551 1.14% 119,501,333
2017-09-29 2017-09-27 7.286 15,412,857 +338,106 1.08% 112,295,332
2017-09-28 2017-09-26 7.245 15,074,751 -24,643 1.05% 109,222,621
2017-09-27 2017-09-25 7.185 15,099,394 +671,542 1.05% 108,485,678
2017-09-26 2017-09-22 7.306 14,427,852 +641,256 1.01% 105,410,353
2017-09-25 2017-09-21 7.326 13,786,596 +331,531 0.96% 101,003,947
2017-09-22 2017-09-20 7.266 13,455,065 -99,290 0.94% 97,759,277
2017-09-21 2017-09-19 7.185 13,554,355 +12,864 0.95% 97,384,928
2017-09-20 2017-09-18 7.144 13,541,491 -62,659 0.95% 96,745,147
2017-09-19 2017-09-15 7.175 13,604,150 -383,749 0.95% 97,605,222
2017-09-18 2017-09-14 7.276 13,987,899 -5,942 0.98% 101,771,992
2017-09-15 2017-09-13 7.114 13,993,841 -131,616 0.98% 99,552,664
2017-09-14 2017-09-12 6.872 14,125,457 -967,655 0.99% 97,063,224
2017-09-13 2017-09-11 7.043 15,093,112 -6,928 1.05% 106,305,287
2017-09-12 2017-09-08 7.215 15,100,040 -356,253 1.05% 108,948,085
2017-09-11 2017-09-07 7.266 15,456,293 +858,357 1.08% 112,299,423
2017-09-08 2017-09-06 7.397 14,597,936 -134,584 1.02% 107,980,623
2017-09-07 2017-09-05 7.427 14,732,520 +453,124 1.03% 109,422,761
2017-09-06 2017-09-04 7.013 14,279,396 +8,907 1.00% 100,141,156
2017-09-05 2017-09-01 7.013 14,270,489 -43,542 1.00% 100,078,691
2017-09-04 2017-08-31 7.064 14,314,031 -63,334 1.00% 101,107,278
2017-09-01 2017-08-30 6.973 14,377,365 -31,667 1.00% 100,247,068
2017-08-31 2017-08-29 7.074 14,409,032 -33,647 1.01% 101,923,924
2017-08-30 2017-08-28 6.962 14,442,679 +990 1.01% 100,556,529
2017-08-29 2017-08-25 7.094 14,441,689 -141,512 1.01% 102,446,799
2017-08-28 2017-08-24 7.326 14,583,201 +176,148 1.02% 106,840,069
2017-08-25 2017-08-22 7.367 14,407,053 +5,937 1.01% 106,131,908
2017-08-24 2017-08-21 7.589 14,401,116 -23,750 1.01% 109,289,736
2017-08-22 2017-08-18 7.619 14,424,866 +1,979 1.01% 109,907,271
2017-08-21 2017-08-17 7.579 14,422,887 -12,864 1.01% 109,309,210
2017-08-18 2017-08-16 7.549 14,435,751 +430,473 1.01% 108,969,078
2017-08-17 2017-08-15 7.488 14,005,278 -202,867 0.98% 104,870,474
2017-08-16 2017-08-14 7.427 14,208,145 +1,087,563 0.99% 105,528,074
2017-08-15 2017-08-11 7.003 13,120,582 -372,026 0.92% 91,881,828
2017-08-14 2017-08-10 7.043 13,492,608 -22,760 0.94% 95,032,460
2017-08-11 2017-08-09 7.094 13,515,368 +52,448 0.95% 95,875,641
2017-08-10 2017-08-08 7.165 13,462,920 +990 0.94% 96,455,899
2017-08-09 2017-08-07 7.124 13,461,930 -7,917 0.94% 95,904,666
2017-08-08 2017-08-04 6.872 13,469,847 -3,958 0.94% 92,558,193
2017-08-07 2017-08-03 6.770 13,473,805 +203,856 0.94% 91,223,840
2017-08-04 2017-08-02 6.821 13,269,949 +164,272 0.93% 90,514,117
2017-08-03 2017-08-01 6.770 13,105,677 +34,636 0.92% 88,731,445
2017-08-02 2017-07-31 6.225 13,071,041 -14,844 0.91% 81,364,354
2017-08-01 2017-07-28 6.457 13,085,885 +24,740 0.92% 84,498,159
2017-07-31 2017-07-27 6.578 13,061,145 +1,979 0.91% 85,922,228
2017-07-28 2017-07-26 6.578 13,059,166 -14,844 0.91% 85,909,209
2017-07-27 2017-07-25 6.538 13,074,010 -3,958 0.91% 85,478,400
2017-07-25 2017-07-21 6.285 13,077,968 -13,854 0.91% 82,200,403
2017-07-24 2017-07-20 6.356 13,091,822 -40,574 0.92% 83,213,546
2017-07-21 2017-07-19 6.528 13,132,396 -17,812 0.92% 85,727,425
2017-07-20 2017-07-18 6.669 13,150,208 -30,678 0.92% 87,704,090
2017-07-19 2017-07-17 6.922 13,180,886 -21,771 0.92% 91,238,569
2017-07-18 2017-07-14 6.932 13,202,657 -8,906 0.92% 91,522,684
2017-07-17 2017-07-13 6.973 13,211,563 -44,532 0.92% 92,118,442
2017-07-14 2017-07-12 6.488 13,256,095 -109,845 0.93% 85,999,104
2017-07-13 2017-07-11 6.194 13,365,940 -103,907 0.94% 82,794,840
2017-07-12 2017-07-10 6.275 13,469,847 +634,329 0.94% 84,527,408
2017-07-11 2017-07-07 6.245 12,835,518 -640,267 0.90% 80,157,685
2017-07-10 2017-07-06 6.114 13,475,785 +14,844 0.94% 82,385,871
2017-07-07 2017-07-05 6.154 13,460,941 +19,792 0.94% 82,839,221
2017-07-06 2017-07-04 6.184 13,441,149 +788,706 0.94% 83,124,895
2017-07-05 2017-07-03 6.164 12,652,443 +986,624 0.89% 77,991,544
2017-07-04 2017-06-30 6.215 11,665,819 +18,803 0.82% 72,499,271
2017-07-03 2017-06-29 6.386 11,647,016 +353,284 0.81% 74,383,231
2017-06-30 2017-06-28 6.366 11,293,732 -257,294 0.79% 71,898,746
2017-06-29 2017-06-27 6.346 11,551,026 -13,854 0.81% 73,303,295
2017-06-28 2017-06-26 6.346 11,564,880 -15,834 0.81% 73,391,213
2017-06-27 2017-06-23 6.265 11,580,714 +713,497 0.81% 72,555,496
2017-06-26 2017-06-22 6.366 10,867,217 +650,163 0.76% 69,183,444
2017-06-23 2017-06-21 6.315 10,217,054 +8,906 0.72% 64,518,393
2017-06-22 2017-06-20 6.467 10,208,148 -254,065 0.72% 66,014,212
2017-06-21 2017-06-19 6.578 10,462,213 +65,114 0.74% 68,823,707
2017-06-20 2017-06-16 6.588 10,397,099 +73,993 0.73% 68,500,753
2017-06-19 2017-06-15 6.548 10,323,106 +47,356 0.73% 67,594,711
2017-06-15 2017-06-13 6.416 10,275,750 +4,933 0.72% 65,930,603
2017-06-14 2017-06-12 6.244 10,270,817 -13,812 0.72% 64,129,154
2017-06-13 2017-06-09 6.315 10,284,629 -74,980 0.72% 64,945,114
2017-06-12 2017-06-08 6.436 10,359,609 -3,946 0.73% 66,678,665
2017-06-09 2017-06-07 6.386 10,363,555 +14,799 0.73% 66,178,835
2017-06-08 2017-06-06 6.284 10,348,756 -14,799 0.73% 65,035,375
2017-06-07 2017-06-05 6.173 10,363,555 -16,772 0.73% 63,972,873
2017-06-06 2017-06-02 6.031 10,380,327 +37,490 0.73% 62,603,384
2017-06-05 2017-06-01 5.676 10,342,837 +16,772 0.73% 58,708,031
2017-06-02 2017-05-31 5.676 10,326,065 +7,892 0.73% 58,612,830
2017-06-01 2017-05-29 5.676 10,318,173 -1,973 0.73% 58,568,033
2017-05-31 2017-05-26 5.747 10,320,146 -118,389 0.73% 59,311,473
2017-05-29 2017-05-25 5.767 10,438,535 +282,161 0.73% 60,203,484
2017-05-26 2017-05-24 5.757 10,156,374 +456,981 0.71% 58,473,196
2017-05-25 2017-05-23 5.767 9,699,393 -161,798 0.68% 55,940,537
2017-05-24 2017-05-22 5.778 9,861,191 -204,221 0.69% 56,973,649
2017-05-23 2017-05-19 5.676 10,065,412 -8,879 0.71% 57,133,311
2017-05-22 2017-05-18 5.676 10,074,291 -57,759 0.71% 57,183,710
2017-05-19 2017-05-17 5.757 10,132,050 -35,517 0.71% 58,333,155
2017-05-18 2017-05-16 5.646 10,167,567 -31,570 0.72% 57,403,986
2017-05-17 2017-05-15 5.585 10,199,137 -13,812 0.72% 56,961,948
2017-05-16 2017-05-12 5.403 10,212,949 -22,692 0.72% 55,175,742
2017-05-15 2017-05-11 5.494 10,235,641 -12,628 0.72% 56,232,079
2017-05-12 2017-05-10 5.352 10,248,269 -95,698 0.72% 54,847,173
2017-05-11 2017-05-09 5.261 10,343,967 +3,947 0.73% 54,415,709
2017-05-10 2017-05-08 5.453 10,340,020 +7,892 0.73% 56,386,283
2017-05-09 2017-05-05 5.352 10,332,128 -67,284 0.73% 55,295,974
2017-05-08 2017-05-04 5.392 10,399,412 -77,150 0.73% 56,077,704
2017-05-05 2017-05-02 5.291 10,476,562 -202,493 0.74% 55,431,815
2017-05-04 2017-04-28 5.494 10,679,055 +5,920 0.75% 58,668,086
2017-05-02 2017-04-27 5.372 10,673,135 +10,852 0.75% 57,337,358
2017-04-28 2017-04-26 5.352 10,662,283 +150,204 0.75% 57,062,913
2017-04-26 2017-04-24 5.413 10,512,079 +3,946 0.74% 56,898,351
2017-04-25 2017-04-21 5.352 10,508,133 -989,458 0.74% 56,237,925
2017-04-24 2017-04-20 5.504 11,497,591 +85,832 0.81% 63,281,460
2017-04-21 2017-04-19 5.433 11,411,759 +921,462 0.80% 61,999,358
2017-04-20 2017-04-18 5.636 10,490,297 +5,919 0.74% 59,119,722
2017-04-19 2017-04-13 5.666 10,484,378 +3,946 0.74% 59,405,176
2017-04-18 2017-04-12 5.737 10,480,432 -33,543 0.74% 60,126,431
2017-04-13 2017-04-11 5.615 10,513,975 +171,664 0.74% 59,040,022
2017-04-12 2017-04-10 5.544 10,342,311 -817,871 0.73% 57,342,250
2017-04-11 2017-04-07 5.433 11,160,182 -20,718 0.79% 60,632,556
2017-04-10 2017-04-06 5.413 11,180,900 +5,919 0.79% 60,518,455
2017-04-07 2017-04-05 5.524 11,174,981 +697,509 0.79% 61,732,392
2017-04-05 2017-03-31 5.605 10,477,472 +59,195 0.74% 58,728,844
2017-04-03 2017-03-30 5.778 10,418,277 +986 0.73% 60,192,248
2017-03-31 2017-03-29 5.818 10,417,291 -24,664 0.73% 60,608,913
2017-03-30 2017-03-28 5.818 10,441,955 +8,879 0.73% 60,752,411
2017-03-29 2017-03-27 5.849 10,433,076 -3,946 0.73% 61,018,003
2017-03-28 2017-03-24 5.940 10,437,022 -982,629 0.73% 61,993,196
2017-03-27 2017-03-23 5.960 11,419,651 -1,973 0.80% 68,061,257
2017-03-24 2017-03-22 5.970 11,421,624 -14,799 0.80% 68,188,787
2017-03-23 2017-03-21 5.990 11,436,423 -19,732 0.80% 68,508,980
2017-03-22 2017-03-20 5.970 11,456,155 +1,032,945 0.81% 68,394,942
2017-03-21 2017-03-17 5.859 10,423,210 +3,946 0.73% 61,065,952
2017-03-17 2017-03-15 5.849 10,419,264 -987 0.73% 60,937,224
2017-03-14 2017-03-10 5.970 10,420,251 -7,892 0.73% 62,210,442
2017-03-10 2017-03-08 5.980 10,428,143 -11,839 0.73% 62,363,258
2017-03-07 2017-03-03 5.676 10,439,982 -3,946 0.73% 59,259,446
2017-03-06 2017-03-02 5.778 10,443,928 +8,879 0.74% 60,340,448
2017-03-03 2017-03-01 5.818 10,435,049 -14,799 0.73% 60,712,231
2017-03-02 2017-02-28 5.879 10,449,848 -1,973 0.74% 61,433,856
2017-03-01 2017-02-27 5.778 10,451,821 -13,812 0.74% 60,386,051
2017-02-27 2017-02-23 5.626 10,465,633 -5,920 0.74% 58,874,644
2017-02-24 2017-02-22 5.686 10,471,553 -8,879 0.74% 59,544,790
2017-02-23 2017-02-21 5.696 10,480,432 -18,745 0.74% 59,701,509
2017-02-21 2017-02-17 5.757 10,499,177 -4,932 0.74% 60,446,812
2017-02-20 2017-02-16 5.818 10,504,109 -2,960 0.74% 61,114,030
2017-02-17 2017-02-15 5.869 10,507,069 -28,611 0.74% 61,663,753
2017-02-16 2017-02-14 5.757 10,535,680 -8,879 0.74% 60,656,970
2017-02-15 2017-02-13 5.808 10,544,559 -897,784 0.74% 61,242,492
2017-02-14 2017-02-10 5.818 11,442,343 -2,959 0.81% 66,572,775
2017-02-13 2017-02-09 5.889 11,445,302 -3,947 0.81% 67,402,064
2017-02-10 2017-02-08 5.899 11,449,249 -12,825 0.81% 67,541,359
2017-02-09 2017-02-07 5.930 11,462,074 -66,101 0.81% 67,965,557
2017-02-08 2017-02-06 5.940 11,528,175 -6,906 0.81% 68,474,361
2017-02-07 2017-02-03 5.980 11,535,081 -36,503 0.81% 68,983,062
2017-02-06 2017-02-02 5.879 11,571,584 -37,490 0.81% 68,028,456
2017-02-03 2017-02-01 5.849 11,609,074 -389,697 0.82% 67,895,846
2017-02-01 2017-01-25 5.849 11,998,771 +5,920 0.84% 70,174,994
2017-01-26 2017-01-24 5.423 11,992,851 -5,920 0.84% 65,034,833
2017-01-25 2017-01-23 5.524 11,998,771 -9,866 0.84% 66,283,140
2017-01-24 2017-01-20 5.555 12,008,637 -88,791 0.85% 66,702,803
2017-01-23 2017-01-19 5.585 12,097,428 -634,077 0.85% 67,563,860
2017-01-20 2017-01-18 5.717 12,731,505 -109,063 0.90% 72,782,783
2017-01-19 2017-01-17 5.808 12,840,568 +24,002 0.90% 74,577,645
2017-01-17 2017-01-13 5.879 12,816,566 -859,307 0.90% 75,347,610
2017-01-16 2017-01-12 5.950 13,675,873 +858,321 0.96% 81,369,748
2017-01-13 2017-01-11 5.990 12,817,552 -164,086 0.90% 76,782,523
2017-01-12 2017-01-10 5.940 12,981,638 -92,738 0.91% 77,107,553
2017-01-11 2017-01-09 5.940 13,074,376 -181,889 0.92% 77,658,392
2017-01-10 2017-01-06 6.031 13,256,265 -112,469 0.93% 79,948,064
2017-01-09 2017-01-05 6.051 13,368,734 -144,280 0.94% 80,897,374
2017-01-06 2017-01-04 6.041 13,513,014 +146,101 0.95% 81,633,477
2017-01-05 2017-01-03 6.082 13,366,913 +49,541 0.94% 81,292,818
2017-01-04 2016-12-30 5.919 13,317,372 -10,852 0.94% 78,831,753
2017-01-03 2016-12-29 5.909 13,328,224 +309,342 0.94% 78,760,896
2016-12-30 2016-12-28 5.940 13,018,882 +452,733 0.92% 77,328,772
2016-12-29 2016-12-23 5.605 12,566,149 +986 0.88% 70,436,399
2016-12-28 2016-12-22 5.696 12,565,163 -15,785 0.88% 71,577,125
2016-12-23 2016-12-21 5.778 12,580,948 +29,439 0.89% 72,687,215
2016-12-22 2016-12-20 5.605 12,551,509 +13,505 0.88% 70,354,338
2016-12-21 2016-12-19 5.767 12,538,004 -2,846 0.88% 72,312,018
2016-12-20 2016-12-16 5.747 12,540,850 -298,932 0.88% 72,074,202
2016-12-19 2016-12-15 5.443 12,839,782 -273,281 0.90% 69,887,860
2016-12-16 2016-12-14 5.666 13,113,063 -369,966 0.92% 74,299,478
2016-12-15 2016-12-13 5.534 13,483,029 -3,946 0.95% 74,619,085
2016-12-14 2016-12-12 5.433 13,486,975 +890,877 0.95% 73,273,874
2016-12-13 2016-12-09 5.615 12,596,098 -47,355 0.89% 70,731,946
2016-12-12 2016-12-08 6.092 12,643,453 +219,019 0.89% 77,021,146
2016-12-09 2016-12-07 6.092 12,424,434 -384,764 0.87% 75,686,931
2016-12-08 2016-12-06 5.960 12,809,198 +72,020 0.90% 76,342,974
2016-12-07 2016-12-05 5.970 12,737,178 +87,805 0.90% 76,042,839
2016-12-06 2016-12-02 5.767 12,649,373 -10,852 0.89% 72,954,330
2016-12-05 2016-12-01 5.808 12,660,225 -18,252 0.89% 73,530,218
2016-12-02 2016-11-30 5.889 12,678,477 +1,234,159 0.89% 74,664,305
2016-12-01 2016-11-29 6.092 11,444,318 -823,790 0.81% 69,716,279
2016-11-30 2016-11-28 5.879 12,268,108 +1,971,177 0.86% 72,123,267
2016-11-29 2016-11-25 5.889 10,296,931 +295,973 0.73% 60,639,239
2016-11-28 2016-11-24 5.899 10,000,958 +96,684 0.70% 58,997,607
2016-11-25 2016-11-23 5.686 9,904,274 -553,468 0.70% 56,319,049
2016-11-24 2016-11-22 5.585 10,457,742 -540,644 0.74% 58,406,251
2016-11-23 2016-11-21 5.788 10,998,386 -2,099,432 0.78% 63,655,345
2016-11-21 2016-11-17 5.696 13,097,818 -986 0.92% 74,611,380
2016-11-18 2016-11-16 5.980 13,098,804 +1,053,662 0.92% 78,334,570
2016-11-17 2016-11-15 5.909 12,045,142 +46,369 0.85% 71,178,739
2016-11-16 2016-11-14 5.808 11,998,773 -295,972 0.85% 69,688,524
2016-11-15 2016-11-11 6.092 12,294,745 +2,959 0.87% 74,896,894
2016-11-14 2016-11-10 6.021 12,291,786 +17,759 0.87% 74,006,735
2016-11-11 2016-11-09 5.686 12,274,027 -941,193 0.86% 69,794,266
2016-11-10 2016-11-08 5.707 13,215,220 +7,892 0.93% 75,414,108
2016-11-09 2016-11-07 5.646 13,207,328 +5,920 0.93% 74,565,849
2016-11-08 2016-11-04 5.605 13,201,408 +996,441 0.93% 73,997,184
2016-11-07 2016-11-03 5.818 12,204,967 +128,255 0.86% 71,009,803
2016-11-04 2016-11-02 5.899 12,076,712 +103,590 0.85% 71,242,886
2016-11-03 2016-11-01 5.960 11,973,122 +167,718 0.84% 71,359,951
2016-11-02 2016-10-31 5.818 11,805,404 +1,973 0.83% 68,685,103
2016-11-01 2016-10-28 5.919 11,803,431 +4,933 0.83% 69,870,029
2016-10-31 2016-10-27 5.960 11,798,498 +11,839 0.83% 70,319,190
2016-10-28 2016-10-26 6.082 11,786,659 +1,124,695 0.83% 71,682,275
2016-10-27 2016-10-25 6.284 10,661,964 +93,725 0.75% 67,003,688
2016-10-26 2016-10-24 6.305 10,568,239 +23,678 0.74% 66,628,927
2016-10-25 2016-10-20 5.980 10,544,561 -39,463 0.74% 63,059,471
2016-10-24 2016-10-19 5.940 10,584,024 -5,920 0.75% 62,866,349
2016-10-20 2016-10-18 6.061 10,589,944 +429,161 0.75% 64,189,598
2016-10-19 2016-10-17 5.980 10,160,783 +33,543 0.72% 60,764,370
2016-10-18 2016-10-14 5.879 10,127,240 +286,107 0.71% 59,537,268
2016-10-17 2016-10-13 5.889 9,841,133 +344,315 0.69% 57,955,018
2016-10-13 2016-10-11 5.970 9,496,818 +120,362 0.67% 56,697,410
2016-10-12 2016-10-07 5.818 9,376,456 +194,355 0.66% 54,553,224
2016-10-11 2016-10-06 5.727 9,182,101 +367,993 0.65% 52,584,812
2016-10-07 2016-10-05 5.656 8,814,108 +266,375 0.62% 49,851,976
2016-10-05 2016-10-03 5.301 8,547,733 +25,651 0.60% 45,312,961
2016-10-04 2016-09-30 5.149 8,522,082 +987 0.60% 43,881,274
2016-09-30 2016-09-28 5.149 8,521,095 +17,758 0.60% 43,876,192
2016-09-27 2016-09-23 5.068 8,503,337 +24,664 0.60% 43,095,230
2016-09-26 2016-09-22 5.007 8,478,673 +7,893 0.60% 42,454,589
2016-09-23 2016-09-21 4.926 8,470,780 +302,879 0.60% 41,728,184
2016-09-22 2016-09-20 4.936 8,167,901 +140,093 0.58% 40,318,952
2016-09-21 2016-09-19 4.977 8,027,808 +193,369 0.57% 39,952,897
2016-09-20 2016-09-15 4.977 7,834,439 +186,463 0.55% 38,990,536
2016-09-14 2016-09-12 4.835 7,647,976 +5,919 0.54% 36,977,258
2016-09-13 2016-09-09 4.916 7,642,057 +220,993 0.54% 37,568,324
2016-09-12 2016-09-08 4.977 7,421,064 +202,248 0.52% 36,933,246
2016-09-09 2016-09-07 4.926 7,218,816 +24,664 0.51% 35,560,843
2016-09-08 2016-09-06 4.906 7,194,152 +219,020 0.51% 35,293,504
2016-09-07 2016-09-05 4.997 6,975,132 +1,973 0.49% 34,855,327
2016-09-06 2016-09-02 4.977 6,973,159 +8,879 0.49% 34,704,107
2016-09-05 2016-09-01 5.017 6,964,280 +8,880 0.49% 34,942,279
2016-09-02 2016-08-31 5.017 6,955,400 +7,892 0.49% 34,897,725
2016-09-01 2016-08-30 4.784 6,947,508 +9,866 0.49% 33,238,458
2016-08-31 2016-08-29 4.541 6,937,642 +15,785 0.49% 31,503,565
2016-08-30 2016-08-26 4.460 6,921,857 +94,711 0.49% 30,870,603
2016-08-29 2016-08-25 4.429 6,827,146 +200,275 0.48% 30,240,602
2016-08-26 2016-08-24 4.521 6,626,871 +112,470 0.47% 29,958,025
2016-08-25 2016-08-23 4.551 6,514,401 +5,919 0.46% 29,647,675
2016-08-22 2016-08-18 4.652 6,508,482 +2,960 0.46% 30,280,441
2016-08-19 2016-08-17 4.663 6,505,522 -10,853 0.46% 30,332,611
2016-08-18 2016-08-16 4.642 6,516,375 -7,892 0.46% 30,251,113
2016-08-17 2016-08-15 4.652 6,524,267 +3,946 0.46% 30,353,880
2016-08-16 2016-08-12 4.652 6,520,321 -9,866 0.46% 30,335,522
2016-08-15 2016-08-11 4.703 6,530,187 +3,947 0.46% 30,712,375
2016-08-12 2016-08-10 4.460 6,526,240 -11,839 0.46% 29,106,201
2016-08-11 2016-08-09 4.460 6,538,079 -3,946 0.46% 29,159,002
2016-08-10 2016-08-08 4.389 6,542,025 +50,315 0.46% 28,712,427
2016-08-09 2016-08-05 4.480 6,491,710 -4,933 0.46% 29,083,803
2016-08-08 2016-08-04 4.511 6,496,643 +6,906 0.46% 29,303,455
2016-08-05 2016-08-03 4.460 6,489,737 +3,946 0.46% 28,943,402
2016-08-04 2016-08-01 4.328 6,485,791 -10,852 0.46% 28,071,178
2016-08-03 2016-07-29 4.257 6,496,643 -12,532 0.46% 27,657,193
2016-07-28 2016-07-26 3.994 6,509,175 -2,960 0.46% 25,995,129
2016-07-27 2016-07-25 3.973 6,512,135 +141,080 0.46% 25,874,935
2016-07-26 2016-07-22 3.983 6,371,055 +14,799 0.45% 25,378,954
2016-07-25 2016-07-21 3.973 6,356,256 +11,839 0.45% 25,255,575
2016-07-22 2016-07-20 3.953 6,344,417 +4,932 0.45% 25,079,919
2016-07-21 2016-07-19 4.014 6,339,485 +250,591 0.45% 25,445,968
2016-07-20 2016-07-18 4.024 6,088,894 -93,105 0.43% 24,501,842
2016-07-19 2016-07-15 4.004 6,181,999 +2,960 0.44% 24,751,176
2016-07-18 2016-07-14 3.983 6,179,039 +9,866 0.44% 24,614,062
2016-07-15 2016-07-13 3.994 6,169,173 +3,946 0.44% 24,637,292
2016-07-14 2016-07-12 3.892 6,165,227 +4,933 0.44% 23,996,622
2016-07-13 2016-07-11 3.842 6,160,294 -201,261 0.44% 23,665,215
2016-07-12 2016-07-08 3.801 6,361,555 +20,718 0.45% 24,180,449
2016-07-11 2016-07-07 3.771 6,340,837 +29,597 0.45% 23,908,886
2016-07-08 2016-07-06 3.750 6,311,240 +220,993 0.45% 23,669,344
2016-07-06 2016-07-04 3.923 6,090,247 +14,799 0.43% 23,889,974
2016-07-05 2016-06-30 3.933 6,075,448 +93,724 0.43% 23,893,504
2016-07-04 2016-06-29 3.923 5,981,724 -3,946 0.42% 23,464,275
2016-06-30 2016-06-28 3.892 5,985,670 -197,315 0.42% 23,297,740
2016-06-29 2016-06-27 3.902 6,182,985 -6,906 0.44% 24,128,411
2016-06-28 2016-06-24 3.679 6,189,891 -899,333 0.44% 22,775,055
2016-06-27 2016-06-23 3.679 7,089,224 +987 0.50% 26,084,057
2016-06-24 2016-06-22 3.659 7,088,237 +987 0.50% 25,936,731
2016-06-23 2016-06-21 3.710 7,087,250 -199,289 0.50% 26,292,304
2016-06-22 2016-06-20 3.588 7,286,539 +242,698 0.52% 26,145,344
2016-06-21 2016-06-17 3.649 7,043,841 -6,906 0.50% 25,702,884
2016-06-20 2016-06-16 3.649 7,050,747 +46,369 0.50% 25,728,084
2016-06-17 2016-06-15 3.659 7,004,378 +33,544 0.50% 25,629,881
2016-06-16 2016-06-14 3.649 6,970,834 +216,059 0.49% 25,436,482
2016-06-15 2016-06-13 3.750 6,754,775 +1,974 0.48% 25,332,755
2016-06-14 2016-06-10 3.831 6,752,801 -42,423 0.48% 25,872,927
2016-06-13 2016-06-08 3.842 6,795,224 +14,799 0.48% 26,104,345
2016-06-10 2016-06-07 3.902 6,780,425 -6,906 0.48% 26,459,855
2016-06-08 2016-06-06 3.902 6,787,331 -11,839 0.48% 26,486,805
2016-06-06 2016-06-02 3.994 6,799,170 -18,745 0.48% 27,153,257
2016-06-03 2016-06-01 3.943 6,817,915 +3,946 0.48% 26,882,583
2016-06-02 2016-05-31 3.953 6,813,969 -26,638 0.48% 26,936,091
2016-05-31 2016-05-27 3.953 6,840,607 +206,195 0.48% 27,041,393
2016-05-26 2016-05-24 4.004 6,634,412 +986 0.47% 26,562,524
2016-05-25 2016-05-23 4.024 6,633,426 -111,483 0.47% 26,693,050
2016-05-24 2016-05-20 3.963 6,744,909 -321,623 0.48% 26,731,459
2016-05-23 2016-05-19 4.004 7,066,532 -9,866 0.50% 28,292,624
2016-05-20 2016-05-18 4.004 7,076,398 -98,658 0.50% 28,332,125
2016-05-19 2016-05-17 3.983 7,175,056 -119,375 0.51% 28,581,674
2016-05-18 2016-05-16 4.054 7,294,431 -26,638 0.52% 29,574,759
2016-05-17 2016-05-13 4.024 7,321,069 -1,973 0.52% 29,460,141
2016-05-16 2016-05-12 4.024 7,323,042 +354,181 0.52% 29,468,080
2016-05-13 2016-05-11 4.004 6,968,861 +3,946 0.49% 27,901,574
2016-05-12 2016-05-10 4.054 6,964,915 -190,409 0.49% 28,238,760
2016-05-11 2016-05-09 4.024 7,155,324 -240,724 0.51% 28,793,179
2016-05-10 2016-05-06 4.075 7,396,048 -2,960 0.52% 30,136,692
2016-05-09 2016-05-05 4.085 7,399,008 -19,732 0.52% 30,223,750
2016-05-06 2016-05-04 4.105 7,418,740 +364,935 0.53% 30,454,746
2016-05-05 2016-05-03 4.186 7,053,805 +82,872 0.50% 29,528,631
2016-05-04 2016-04-29 4.095 6,970,933 +918,600 0.49% 28,545,791
2016-05-03 2016-04-28 4.105 6,052,333 -473,955 0.43% 24,845,495
2016-04-29 2016-04-27 4.004 6,526,288 +3,947 0.46% 26,129,623
2016-04-28 2016-04-26 3.983 6,522,341 +1,973 0.46% 25,981,598
2016-04-27 2016-04-25 4.075 6,520,368 -1,634,755 0.46% 26,568,557
2016-04-25 2016-04-21 3.852 8,155,123 +10,852 0.58% 31,411,156
2016-04-22 2016-04-20 3.973 8,144,271 +128,255 0.58% 32,359,969
2016-04-21 2016-04-19 4.004 8,016,016 +68,074 0.57% 32,094,121
2016-04-20 2016-04-18 4.004 7,947,942 -291,040 0.56% 31,821,569
2016-04-19 2016-04-15 3.983 8,238,982 -2,849,229 0.58% 32,819,799
2016-04-18 2016-04-14 3.933 11,088,211 -375,885 0.79% 43,607,683
2016-04-15 2016-04-13 3.882 11,464,096 +59,194 0.81% 44,504,958
2016-04-14 2016-04-12 3.852 11,404,902 -1,973 0.81% 43,928,357
2016-04-12 2016-04-08 3.730 11,406,875 -1,588,386 0.81% 42,548,505
2016-04-11 2016-04-07 3.588 12,995,261 -3,946 0.92% 46,629,212
2016-04-08 2016-04-06 3.548 12,999,207 -3,155,068 0.92% 46,116,327
2016-04-07 2016-04-05 3.527 16,154,275 -4,933 1.14% 56,981,847
2016-04-06 2016-04-01 3.477 16,159,208 +43,409 1.14% 56,180,293
2016-04-05 2016-03-31 3.426 16,115,799 +78,926 1.14% 55,212,619
2016-04-01 2016-03-30 3.406 16,036,873 -3,946 1.14% 54,617,117
2016-03-31 2016-03-29 3.385 16,040,819 -2,960 1.14% 54,305,375
2016-03-30 2016-03-24 3.497 16,043,779 +6,906 1.14% 56,104,226
2016-03-29 2016-03-23 3.568 16,036,873 -2,466 1.14% 57,217,933
2016-03-24 2016-03-22 3.598 16,039,339 -5,919 1.14% 57,714,459
2016-03-23 2016-03-21 3.598 16,045,258 -7,893 1.14% 57,735,757
2016-03-22 2016-03-18 3.548 16,053,151 -4,933 1.14% 56,950,579
2016-03-21 2016-03-17 3.456 16,058,084 -6,906 1.14% 55,503,186
2016-03-18 2016-03-16 3.446 16,064,990 -6,906 1.14% 55,364,220
2016-03-15 2016-03-11 3.396 16,071,896 -8,879 1.14% 54,573,490
2016-03-14 2016-03-10 3.477 16,080,775 +12,825 1.14% 55,907,607
2016-03-11 2016-03-09 3.446 16,067,950 +34,531 1.14% 55,374,421
2016-03-10 2016-03-08 3.477 16,033,419 +34,530 1.14% 55,742,966
2016-03-09 2016-03-07 3.406 15,998,889 -19,732 1.13% 54,487,755
2016-03-08 2016-03-04 3.304 16,018,621 -6,906 1.13% 52,931,297
2016-03-07 2016-03-03 3.325 16,025,527 -2,960 1.13% 53,278,989
2016-03-04 2016-03-02 3.314 16,028,487 -19,731 1.14% 53,126,364
2016-03-03 2016-03-01 3.233 16,048,218 -10,852 1.14% 51,890,434
2016-03-02 2016-02-29 3.162 16,059,070 +32,557 1.14% 50,786,092
2016-03-01 2016-02-26 3.375 16,026,513 +10,852 1.13% 54,094,496
2016-02-29 2016-02-25 3.355 16,015,661 +7,892 1.13% 53,733,196
2016-02-26 2016-02-24 3.537 16,007,769 +987 1.14% 56,627,325
2016-02-24 2016-02-22 3.730 16,006,782 +5,919 1.14% 59,706,506
2016-02-23 2016-02-19 3.730 16,000,863 -22,691 1.14% 59,684,428
2016-02-22 2016-02-18 3.710 16,023,554 -986 1.14% 59,444,235
2016-02-19 2016-02-17 3.669 16,024,540 +1,480 1.14% 58,798,189
2016-02-17 2016-02-15 3.659 16,023,060 -5,920 1.14% 58,630,348
2016-02-12 2016-02-05 3.750 16,028,980 +11,839 1.14% 60,114,248
2016-02-05 2016-02-03 3.771 16,017,141 +645,220 1.14% 60,394,550
2016-02-04 2016-02-02 3.750 15,371,921 +53,275 1.09% 57,650,048
2016-02-03 2016-02-01 3.771 15,318,646 +12,826 1.09% 57,760,791
2016-02-02 2016-01-29 3.710 15,305,820 +6,906 1.09% 56,781,583
2016-02-01 2016-01-28 3.760 15,298,914 +3,946 1.09% 57,531,318
2016-01-27 2016-01-25 3.740 15,294,968 +2,960 1.09% 57,206,417
2016-01-26 2016-01-22 3.669 15,292,008 +32,557 1.09% 56,110,339
2016-01-25 2016-01-21 3.659 15,259,451 +103,590 1.08% 55,836,208
2016-01-22 2016-01-20 3.649 15,155,861 +219,020 1.08% 55,303,539
2016-01-21 2016-01-19 3.679 14,936,841 +1,973 1.06% 54,958,541
2016-01-20 2016-01-18 3.649 14,934,868 +3,946 1.06% 54,497,138
2016-01-19 2016-01-15 3.649 14,930,922 -97,671 1.06% 54,482,739
2016-01-18 2016-01-14 3.629 15,028,593 -3,946 1.07% 54,534,478
2016-01-15 2016-01-13 3.639 15,032,539 -987 1.07% 54,701,168
2016-01-14 2016-01-12 3.507 15,033,526 -44,395 1.07% 52,723,807
2016-01-13 2016-01-11 3.690 15,077,921 +13,812 1.07% 55,630,461
2016-01-12 2016-01-08 3.862 15,064,109 +48,342 1.07% 58,175,247
2016-01-11 2016-01-07 3.811 15,015,767 -17,759 1.07% 57,227,553
2016-01-08 2016-01-06 4.024 15,033,526 -2,959 1.07% 60,495,235
2016-01-07 2016-01-05 3.801 15,036,485 -987 1.07% 57,154,101
2016-01-06 2016-01-04 3.720 15,037,472 -15,785 1.07% 55,938,486
2016-01-05 2015-12-31 3.750 15,053,257 +34,530 1.07% 56,454,948
2016-01-04 2015-12-29 3.426 15,018,727 +29,597 1.07% 51,454,058
2015-12-29 2015-12-24 3.335 14,989,130 +10,853 1.07% 49,985,280
2015-12-28 2015-12-22 3.325 14,978,277 +838 1.07% 49,797,267
2015-12-23 2015-12-21 3.314 14,977,439 -6,906 1.07% 49,642,669
2015-12-22 2015-12-18 3.244 14,984,345 -780,381 1.07% 48,602,382
2015-12-21 2015-12-17 3.244 15,764,726 -2,203,022 1.12% 51,133,582
2015-12-18 2015-12-16 3.162 17,967,748 -987 1.28% 56,822,201
2015-12-17 2015-12-15 3.122 17,968,735 -74,979 1.28% 56,096,792
2015-12-16 2015-12-14 3.244 18,043,714 +4,932 1.28% 58,525,579
2015-12-14 2015-12-10 3.000 18,038,782 -2,959 1.28% 54,121,364
2015-12-11 2015-12-09 2.980 18,041,741 -10,853 1.28% 53,764,496
2015-12-10 2015-12-08 2.990 18,052,594 -284,432 1.28% 53,979,821
2015-12-09 2015-12-07 2.970 18,337,026 -6,906 1.30% 54,458,582
2015-12-08 2015-12-04 2.980 18,343,932 -493,288 1.30% 54,665,027
2015-12-07 2015-12-03 3.031 18,837,220 +3,946 1.34% 57,089,706
2015-12-04 2015-12-02 3.092 18,833,274 -1,973 1.34% 58,223,120
2015-12-02 2015-11-30 3.092 18,835,247 +64,128 1.34% 58,229,219
2015-12-01 2015-11-27 3.132 18,771,119 +34,530 1.34% 58,792,029
2015-11-30 2015-11-26 3.193 18,736,589 -8,879 1.33% 59,823,373
2015-11-27 2015-11-25 3.244 18,745,468 -268,349 1.33% 60,801,749
2015-11-26 2015-11-24 3.244 19,013,817 -258,482 1.35% 61,672,151
2015-11-25 2015-11-23 3.244 19,272,299 -266,376 1.37% 62,510,549
2015-11-24 2015-11-20 3.203 19,538,675 -994,468 1.39% 62,582,369
2015-11-23 2015-11-19 3.233 20,533,143 -21,808 1.46% 66,392,026
2015-11-19 2015-11-17 3.244 20,554,951 -32,557 1.46% 66,670,887
2015-11-18 2015-11-16 3.233 20,587,508 -120,362 1.46% 66,567,810
2015-11-17 2015-11-13 3.254 20,707,870 -127,268 1.47% 67,376,783
2015-11-16 2015-11-12 3.284 20,835,138 -76,953 1.48% 68,424,432
2015-11-13 2015-11-11 3.304 20,912,091 -70,047 1.49% 69,101,085
2015-11-12 2015-11-10 3.365 20,982,138 +15,785 1.49% 70,608,605
2015-11-11 2015-11-09 3.375 20,966,353 -8,879 1.49% 70,768,002
2015-11-10 2015-11-06 3.345 20,975,232 +28,351 1.49% 70,160,152
2015-11-09 2015-11-05 3.396 20,946,881 +11,839 1.49% 71,126,916
2015-11-06 2015-11-04 3.406 20,935,042 +8,879 1.49% 71,298,915
2015-11-05 2015-11-03 3.244 20,926,163 +9,866 1.49% 67,874,929
2015-11-04 2015-11-02 3.264 20,916,297 +4,933 1.49% 68,266,947
2015-11-03 2015-10-30 3.284 20,911,364 -987 1.49% 68,674,765
2015-11-02 2015-10-29 3.162 20,912,351 +987 1.49% 66,134,376
2015-10-30 2015-10-28 3.254 20,911,364 +26,638 1.49% 68,038,887
2015-10-29 2015-10-27 3.284 20,884,726 +367,006 1.49% 68,587,283
2015-10-28 2015-10-26 3.375 20,517,720 -10,853 1.46% 69,253,725
2015-10-27 2015-10-23 3.365 20,528,573 -15,785 1.46% 69,082,279
2015-10-26 2015-10-22 3.365 20,544,358 +136,147 1.46% 69,135,398
2015-10-23 2015-10-20 3.335 20,408,211 -69,060 1.45% 68,056,662
2015-10-22 2015-10-19 3.345 20,477,271 -165,744 1.46% 68,494,520
2015-10-20 2015-10-16 3.284 20,643,015 -217,047 1.47% 67,793,483
2015-10-19 2015-10-15 3.294 20,860,062 -83,859 1.48% 68,717,724
2015-10-16 2015-10-14 3.284 20,943,921 -80,655 1.49% 68,781,685
2015-10-15 2015-10-13 3.325 21,024,576 -104,577 1.50% 69,898,990
2015-10-14 2015-10-12 3.304 21,129,153 -95,698 1.50% 69,818,336
2015-10-13 2015-10-09 3.274 21,224,851 -19,732 1.51% 69,489,147
2015-10-12 2015-10-08 3.274 21,244,583 -274,268 1.51% 69,553,749
2015-10-09 2015-10-07 3.223 21,518,851 -165,744 1.53% 69,361,106
2015-10-08 2015-10-06 3.223 21,684,595 -8,879 1.54% 69,895,344
2015-10-07 2015-10-05 3.233 21,693,474 -10,853 1.54% 70,143,850
2015-10-06 2015-10-02 3.213 21,704,327 -72,020 1.54% 69,738,948
2015-10-05 2015-09-30 3.112 21,776,347 -106,550 1.55% 67,763,092
2015-10-02 2015-09-29 3.081 21,882,897 -157,852 1.56% 67,429,231
2015-09-30 2015-09-25 3.173 22,040,749 -19,731 1.57% 69,926,291
2015-09-29 2015-09-24 3.162 22,060,480 -38,477 1.57% 69,765,283
2015-09-25 2015-09-23 3.162 22,098,957 -61,167 1.57% 69,886,965
2015-09-24 2015-09-22 3.162 22,160,124 -31,571 1.58% 70,080,403
2015-09-23 2015-09-21 3.173 22,191,695 -46,369 1.58% 70,405,181
2015-09-22 2015-09-18 3.152 22,238,064 +987 1.58% 70,101,478
2015-09-21 2015-09-17 3.112 22,237,077 +35,516 1.58% 69,196,780
2015-09-18 2015-09-16 3.132 22,201,561 -104,577 1.58% 69,536,335
2015-09-17 2015-09-15 3.112 22,306,138 -131,214 1.59% 69,411,682
2015-09-16 2015-09-14 3.092 22,437,352 -136,147 1.60% 69,365,137
2015-09-15 2015-09-11 3.092 22,573,499 -87,806 1.61% 69,786,036
2015-09-14 2015-09-10 3.102 22,661,305 -84,845 1.61% 70,287,185
2015-09-11 2015-09-09 3.092 22,746,150 -161,798 1.62% 70,319,787
2015-09-08 2015-09-04 2.889 22,907,948 +22,691 1.63% 66,176,052
2015-09-04 2015-09-01 2.838 22,885,257 +273,280 1.63% 64,950,670
2015-08-27 2015-08-25 2.777 22,611,977 -9,866 1.61% 62,799,893
2015-08-26 2015-08-24 2.737 22,621,843 +507,100 1.61% 61,910,107
2015-08-25 2015-08-21 2.879 22,114,743 -7,893 1.57% 63,660,500
2015-08-24 2015-08-20 3.041 22,122,636 -19,731 1.57% 67,271,008
2015-08-21 2015-08-19 3.081 22,142,367 -61,168 1.57% 68,228,753
2015-08-20 2015-08-18 3.102 22,203,535 -48,342 1.58% 68,867,348
2015-08-19 2015-08-17 3.142 22,251,877 -65,114 1.58% 69,919,474
2015-08-18 2015-08-14 3.173 22,316,991 -30,584 1.59% 70,802,694
2015-08-17 2015-08-13 3.162 22,347,575 +85,832 1.59% 70,673,208
2015-08-14 2015-08-12 3.142 22,261,743 -107,536 1.58% 69,950,475
2015-08-13 2015-08-11 3.173 22,369,279 -205,208 1.59% 70,968,583
2015-08-12 2015-08-10 3.223 22,574,487 -110,496 1.61% 72,763,707
2015-08-11 2015-08-07 3.233 22,684,983 -107,537 1.61% 73,349,803
2015-08-10 2015-08-06 3.173 22,792,520 -73,204 1.62% 72,311,354
2015-08-04 2015-07-31 3.294 22,865,724 +903,703 1.63% 75,324,824
2015-07-21 2015-07-17 3.385 21,962,021 -220,993 1.56% 74,351,302
2015-07-20 2015-07-16 3.396 22,183,014 -1,683,097 1.58% 75,324,311
2015-07-17 2015-07-15 3.406 23,866,111 +32,557 1.70% 81,281,319
2015-07-16 2015-07-14 3.446 23,833,554 +103,590 1.70% 82,136,754
2015-07-15 2015-07-13 3.507 23,729,964 +1,405,870 1.69% 83,222,927
2015-07-13 2015-07-09 3.426 22,324,094 -77,940 1.59% 76,482,196
2015-07-09 2015-07-07 3.264 22,402,034 -986 1.59% 73,116,119
2015-07-08 2015-07-06 3.385 22,403,020 -20,718 1.59% 75,844,282
2015-07-06 2015-07-02 3.720 22,423,738 -15,786 1.60% 83,414,948
2015-06-24 2015-06-22 4.065 22,439,524 -8,879 1.60% 91,206,927
2015-06-23 2015-06-19 4.004 22,448,403 -51,302 1.60% 89,877,784
2015-06-22 2015-06-18 3.983 22,499,705 -16,771 1.60% 89,627,067
2015-06-17 2015-06-15 4.054 22,516,476 -5,920 1.60% 91,291,474
2015-06-16 2015-06-12 4.146 22,522,396 -55,248 1.60% 93,370,075
2015-06-15 2015-06-11 4.095 22,577,644 -1,973 1.61% 92,454,870
2015-06-10 2015-06-08 4.206 22,579,617 -148,941 1.61% 94,980,505
2015-06-09 2015-06-05 4.298 22,728,558 -244,670 1.62% 97,680,427
2015-06-05 2015-06-03 4.166 22,973,228 +395,616 1.64% 95,704,785
2015-06-04 2015-06-02 4.318 22,577,612 -833,656 1.61% 97,489,403
2015-06-03 2015-06-01 4.450 23,411,268 -454,551 1.67% 104,173,982
2015-06-02 2015-05-29 4.480 23,865,819 -482,436 1.70% 106,922,332
2015-05-28 2015-05-26 4.409 24,348,255 +9,866 1.73% 107,356,145
2015-05-27 2015-05-22 4.247 24,338,389 +21,705 1.73% 103,365,512
2015-05-26 2015-05-21 4.247 24,316,684 +21,705 1.73% 103,273,330
2015-05-22 2015-05-20 4.277 24,294,979 +14,798 1.73% 103,919,916
2015-05-21 2015-05-19 4.288 24,280,181 -7,892 1.73% 104,102,725
2015-05-20 2015-05-18 4.257 24,288,073 +688,629 1.73% 103,398,005
2015-05-18 2015-05-14 4.186 23,599,444 -675,311 1.68% 98,791,967
2015-05-15 2015-05-13 4.095 24,274,755 +65,509 1.73% 99,404,496
2015-05-14 2015-05-12 4.034 24,209,246 +4,933 1.72% 97,663,918
2015-05-13 2015-05-11 4.115 24,204,313 +26,637 1.72% 99,606,712
2015-05-12 2015-05-08 3.913 24,177,676 +81,886 1.72% 94,595,759
2015-05-07 2015-05-05 4.176 24,095,790 +103,590 1.72% 100,625,533
2015-05-06 2015-05-04 4.429 23,992,200 -2,959 1.71% 106,272,603
2015-05-05 2015-04-30 4.399 23,995,159 -166,731 1.71% 105,556,060
2015-05-04 2015-04-29 4.440 24,161,890 -1,974 1.72% 107,269,146
2015-04-30 2015-04-28 4.440 24,163,864 +79,913 1.72% 107,277,909
2015-04-29 2015-04-27 4.419 24,083,951 -105,070 1.72% 106,434,894
2015-04-28 2015-04-24 4.125 24,189,021 -299,303 1.72% 99,788,963
2015-04-27 2015-04-23 4.176 24,488,324 -493,287 1.75% 102,264,780
2015-04-24 2015-04-22 4.288 24,981,611 +21,705 1.78% 107,110,148
2015-04-23 2015-04-21 4.247 24,959,906 +223,952 1.78% 106,005,104
2015-04-22 2015-04-20 4.186 24,735,954 +11,839 1.76% 103,549,624
2015-04-21 2015-04-17 4.470 24,724,115 +600,824 1.76% 110,517,017
2015-04-20 2015-04-16 4.490 24,123,291 -26,637 1.72% 108,320,359
2015-04-15 2015-04-13 4.764 24,149,928 +320,637 1.72% 115,049,174
2015-04-14 2015-04-10 4.379 23,829,291 +25,651 1.70% 104,343,326
2015-04-13 2015-04-09 4.500 23,803,640 +537,683 1.70% 107,126,312
2015-04-10 2015-04-08 4.571 23,265,957 +175,611 1.66% 106,357,292
2015-04-09 2015-04-02 4.115 23,090,346 +112,469 1.65% 95,022,463
2015-04-02 2015-03-31 3.933 22,977,877 -307,811 1.64% 90,367,327
2015-04-01 2015-03-30 3.882 23,285,688 -301,892 1.66% 90,397,757
2015-03-31 2015-03-27 3.852 23,587,580 -299,919 1.68% 90,852,481
2015-03-30 2015-03-26 3.781 23,887,499 -468,623 1.70% 90,312,803
2015-03-27 2015-03-25 3.791 24,356,122 -706,388 1.74% 92,331,428
2015-03-26 2015-03-24 3.619 25,062,510 -165,745 1.79% 90,690,665
2015-03-25 2015-03-23 3.608 25,228,255 -1,443,854 1.80% 91,034,711
2015-03-24 2015-03-20 3.578 26,672,109 -176,597 1.90% 95,433,724
2015-03-23 2015-03-19 3.598 26,848,706 -26,637 1.91% 96,609,875
2015-03-20 2015-03-18 3.710 26,875,343 +1,418,203 1.92% 99,702,239
2015-03-19 2015-03-17 3.710 25,457,140 -101,618 1.81% 94,440,984
2015-03-18 2015-03-16 3.720 25,558,758 -22,691 1.82% 95,077,033
2015-03-17 2015-03-13 3.750 25,581,449 -47,355 1.82% 95,939,328
2015-03-16 2015-03-12 3.740 25,628,804 -187,450 1.83% 95,857,150
2015-03-13 2015-03-11 3.629 25,816,254 -986 1.84% 93,679,823
2015-03-12 2015-03-10 3.649 25,817,240 -106,550 1.84% 94,206,772
2015-03-11 2015-03-09 3.629 25,923,790 -156,866 1.85% 94,070,040
2015-03-10 2015-03-06 3.629 26,080,656 -106,550 1.86% 94,639,262
2015-03-09 2015-03-05 3.619 26,187,206 -14,799 1.87% 94,760,466
2015-03-06 2015-03-04 3.649 26,202,005 -24,664 1.87% 95,610,774
2015-03-05 2015-03-03 3.659 26,226,669 -176,597 1.87% 95,966,608
2015-03-04 2015-03-02 3.598 26,403,266 -261,442 1.88% 95,007,045
2015-03-03 2015-02-27 3.527 26,664,708 -97,671 1.90% 94,055,866
2015-03-02 2015-02-26 3.537 26,762,379 -37,490 1.91% 94,671,651
2015-02-27 2015-02-25 3.588 26,799,869 -88,792 1.91% 96,162,499
2015-02-26 2015-02-24 3.619 26,888,661 -54,262 1.92% 97,298,736
2015-02-25 2015-02-23 3.619 26,942,923 -1,550,896 1.92% 97,495,088
2015-02-24 2015-02-18 3.507 28,493,819 -130,228 2.03% 99,930,157
2015-02-23 2015-02-16 3.598 28,624,047 -80,899 2.04% 102,998,096
2015-02-17 2015-02-13 3.598 28,704,946 -28,611 2.05% 103,289,196
2015-02-16 2015-02-12 3.588 28,733,557 -45,382 2.05% 103,100,901
2015-02-13 2015-02-11 3.629 28,778,939 +223,953 2.05% 104,430,562
2015-02-12 2015-02-10 3.629 28,554,986 -61,168 2.04% 103,617,900
2015-02-11 2015-02-09 3.639 28,616,154 -371,939 2.04% 104,129,917
2015-02-10 2015-02-06 3.629 28,988,093 -197,315 2.07% 105,189,522
2015-02-09 2015-02-05 3.669 29,185,408 +1,516,366 2.08% 107,088,824
2015-02-06 2015-02-04 3.730 27,669,042 +26,046 1.97% 103,207,617
2015-02-04 2015-02-02 3.446 27,642,996 -3,543 1.97% 95,265,102
2015-02-03 2015-01-30 3.406 27,646,539 -110,497 1.97% 94,156,402
2015-02-02 2015-01-29 3.365 27,757,036 -402,522 1.98% 93,407,335
2015-01-30 2015-01-28 3.385 28,159,558 -28,611 2.01% 95,332,747
2015-01-29 2015-01-27 3.446 28,188,169 -68,074 2.01% 97,143,913
2015-01-28 2015-01-26 3.426 28,256,243 +10,853 2.01% 96,805,699
2015-01-27 2015-01-23 3.446 28,245,390 -621,543 2.01% 97,341,112
2015-01-26 2015-01-22 3.446 28,866,933 -1,306,225 2.06% 99,483,114
2015-01-23 2015-01-21 3.203 30,173,158 -493,288 2.15% 96,644,615
2015-01-22 2015-01-20 3.213 30,666,446 +4,933 2.19% 98,535,453
2015-01-13 2015-01-09 3.274 30,661,513 +46 2.19% 100,384,327
2015-01-09 2015-01-07 3.294 30,661,467 +51,047 2.19% 101,005,750
2014-12-29 2014-12-22 3.193 30,610,420 +343,328 2.18% 97,734,895
2014-12-15 2014-12-11 3.679 30,267,092 -429,160 2.16% 111,364,592
2014-12-12 2014-12-10 3.710 30,696,252 -302,879 2.19% 113,877,060
2014-12-11 2014-12-09 3.679 30,999,131 -351,221 2.21% 114,058,053
2014-12-10 2014-12-08 3.690 31,350,352 -10,852 2.23% 115,668,103
2014-12-05 2014-12-03 3.730 31,361,204 -18,745 2.24% 116,979,660
2014-12-02 2014-11-28 3.882 31,379,949 -986 2.24% 121,820,623
2014-12-01 2014-11-27 3.902 31,380,935 +264,402 2.24% 122,460,610
2014-11-27 2014-11-25 3.801 31,116,533 -1,973 2.22% 118,274,815
2014-11-26 2014-11-24 3.750 31,118,506 -245,658 2.22% 116,705,217
2014-11-24 2014-11-20 3.781 31,364,164 -15,785 2.24% 118,580,249
2014-11-21 2014-11-19 3.750 31,379,949 -73,006 2.24% 117,685,719
2014-11-20 2014-11-18 3.750 31,452,955 -4,290,616 2.24% 117,959,517
2014-11-19 2014-11-17 3.831 35,743,571 -122,335 2.55% 136,949,215
2014-11-18 2014-11-14 3.943 35,865,906 -472,437 2.56% 141,416,868
2014-11-17 2014-11-13 3.913 36,338,343 +106,649 2.59% 142,174,671
2014-11-14 2014-11-12 3.882 36,231,694 -28,610 2.58% 140,655,663
2014-11-13 2014-11-11 3.781 36,260,304 +220,006 2.58% 137,091,359
2014-11-12 2014-11-10 3.760 36,040,298 +270,321 2.57% 135,528,956
2014-11-11 2014-11-07 3.791 35,769,977 +67,087 2.55% 135,600,119
2014-11-10 2014-11-06 3.821 35,702,890 -122,335 2.55% 136,431,461
2014-11-07 2014-11-05 3.902 35,825,225 -108,523 2.55% 139,803,957
2014-11-06 2014-11-04 3.923 35,933,748 -76,488 2.56% 140,955,911
2014-11-05 2014-11-03 3.963 36,010,236 -154,893 2.57% 142,715,957
2014-11-04 2014-10-31 3.973 36,165,129 +289,067 2.58% 143,696,402
2014-11-03 2014-10-30 3.953 35,876,062 -339,382 2.56% 141,820,555
2014-10-31 2014-10-29 3.933 36,215,444 -378,845 2.58% 142,427,991
2014-10-30 2014-10-28 4.024 36,594,289 -1,271,695 2.61% 147,256,213
2014-10-21 2014-10-17 4.054 37,865,984 -1,282,149 2.70% 153,524,979
2014-10-20 2014-10-16 4.054 39,148,133 -217,512 2.79% 158,723,362
2014-10-17 2014-10-15 4.054 39,365,645 -749,797 2.81% 159,605,250
2014-10-16 2014-10-14 4.024 40,115,442 -2,249,391 2.86% 161,425,410
2014-10-15 2014-10-13 3.892 42,364,833 -362,073 3.02% 164,894,637
2014-10-14 2014-10-10 3.953 42,726,906 -923,435 3.05% 168,902,416
2014-10-13 2014-10-09 3.892 43,650,341 -215,073 3.11% 169,898,159
2014-10-10 2014-10-08 3.923 43,865,414 -1,438,427 3.13% 172,069,147
2014-10-09 2014-10-07 3.852 45,303,841 -2,204,995 3.23% 174,497,187
2014-10-08 2014-10-06 3.862 47,508,836 -557,415 3.39% 183,471,738
2014-10-07 2014-10-03 3.811 48,066,251 -2,125,083 3.43% 183,188,372
2014-10-06 2014-09-30 3.781 50,191,334 -354,181 3.58% 189,761,183
2014-10-03 2014-09-29 3.771 50,545,515 -533,885 3.60% 190,587,922
2014-09-30 2014-09-26 3.781 51,079,400 -561,361 3.64% 193,118,744
2014-09-29 2014-09-25 3.821 51,640,761 -68,074 3.68% 197,334,851
2014-09-26 2014-09-24 3.872 51,708,835 +185,476 3.69% 200,215,605
2014-09-25 2014-09-23 3.852 51,523,359 +471,351 3.67% 198,452,957
2014-09-24 2014-09-22 3.913 51,052,008 -1,687,043 3.64% 199,742,252
2014-09-23 2014-09-19 3.943 52,739,051 -1,376,273 3.76% 207,946,551
2014-09-22 2014-09-18 3.852 54,115,324 -1,079,313 3.86% 208,436,450
2014-09-19 2014-09-17 3.811 55,194,637 -371,939 3.93% 210,355,821
2014-09-18 2014-09-16 3.882 55,566,576 +60,181 3.96% 215,715,931
2014-09-17 2014-09-15 3.973 55,506,395 -1,116,901 3.96% 220,545,854
2014-09-16 2014-09-12 4.054 56,623,296 -1,470,984 4.04% 229,575,186
2014-09-15 2014-09-11 4.054 58,094,280 -1,111,870 4.14% 235,539,188
2014-09-12 2014-09-10 4.075 59,206,150 -2,046,157 4.22% 241,247,423
2014-09-11 2014-09-08 4.196 61,252,307 -558,402 4.37% 257,035,199
2014-09-08 2014-09-04 4.206 61,810,709 +11,978,996 4.41% 260,004,959
2014-09-05 2014-09-03 4.561 49,831,713 -106,550 3.55% 227,294,088
2014-09-04 2014-09-02 4.561 49,938,263 -100,631 3.56% 227,780,087
2014-09-03 2014-09-01 4.571 50,038,894 -136,147 3.57% 228,746,287
2014-09-02 2014-08-29 4.541 50,175,041 -60,181 3.58% 227,842,931
2014-09-01 2014-08-28 4.582 50,235,222 -601,411 3.58% 230,152,962
2014-08-29 2014-08-27 4.774 50,836,633 -457,771 3.62% 242,698,725
2014-08-28 2014-08-26 4.815 51,294,404 -147,000 3.66% 246,963,861
2014-08-27 2014-08-25 4.794 51,441,404 -147,986 3.67% 246,628,785
2014-08-26 2014-08-22 4.784 51,589,390 -318,294 3.68% 246,815,369
2014-08-25 2014-08-21 4.744 51,907,684 +184,490 3.70% 246,233,599
2014-08-22 2014-08-20 4.825 51,723,194 -142,067 3.69% 249,552,599
2014-08-21 2014-08-19 4.734 51,865,261 -154,893 3.70% 245,506,648
2014-08-20 2014-08-18 4.723 52,020,154 -149,959 3.71% 245,712,561
2014-08-19 2014-08-15 4.693 52,170,113 -171,664 3.72% 244,834,479
2014-08-18 2014-08-14 4.693 52,341,777 -189,423 3.73% 245,640,098
2014-08-15 2014-08-13 4.744 52,531,200 -214,086 3.74% 249,191,362
2014-08-14 2014-08-12 4.703 52,745,286 +1,698,882 3.76% 248,068,397
2014-08-13 2014-08-11 4.632 51,046,404 -251,577 3.64% 236,456,448
2014-08-12 2014-08-08 4.632 51,297,981 -256,509 3.66% 237,621,800
2014-08-11 2014-08-07 4.663 51,554,490 -230,859 3.68% 240,377,678
2014-08-08 2014-08-06 4.754 51,785,349 -8,879 3.69% 246,178,181
2014-08-07 2014-08-05 4.693 51,794,228 -8,879 3.69% 243,070,449
2014-08-06 2014-08-04 4.683 51,803,107 +10,852 3.69% 242,587,038
2014-08-05 2014-08-01 4.723 51,792,255 -8,879 3.69% 244,636,101
2014-08-04 2014-07-31 4.723 51,801,134 +173,145 3.69% 244,678,040
2014-08-01 2014-07-30 4.764 51,627,989 +110,496 3.68% 245,953,425
2014-07-31 2014-07-29 4.886 51,517,493 -13,812 3.67% 251,693,249
2014-07-30 2014-07-28 4.875 51,531,305 +44,396 3.67% 251,238,404
2014-07-29 2014-07-25 4.936 51,486,909 +195,342 3.67% 254,153,204
2014-07-28 2014-07-24 4.957 51,291,567 +40,450 3.66% 254,228,734
2014-07-25 2014-07-23 4.936 51,251,117 +1,973 3.65% 252,989,272
2014-07-24 2014-07-22 4.936 51,249,144 -122,335 3.65% 252,979,532
2014-07-23 2014-07-21 4.926 51,371,479 -18,745 3.66% 253,062,706
2014-07-22 2014-07-18 4.855 51,390,224 +560,374 3.66% 249,508,780
2014-07-21 2014-07-17 4.886 50,829,850 +908,636 3.62% 248,333,709
2014-07-18 2014-07-16 5.017 49,921,214 +152,919 3.56% 250,472,555
2014-07-11 2014-07-09 5.169 49,768,295 +82,872 3.55% 257,272,133
2014-07-10 2014-07-08 4.957 49,685,423 +32,566 3.55% 246,267,816
2014-07-09 2014-07-07 5.017 49,652,857 +1,476,904 3.55% 249,126,112
2014-07-08 2014-07-04 5.068 48,175,953 +39,463 3.45% 244,157,533
2014-07-04 2014-07-02 5.068 48,136,490 +3,946 3.45% 243,957,533
2014-07-03 2014-06-30 5.068 48,132,544 +9,866 3.45% 243,937,534
2014-07-02 2014-06-27 4.957 48,122,678 -247,631 3.45% 238,522,007
2014-06-30 2014-06-26 4.916 48,370,309 +545,576 3.47% 237,788,260
2014-06-27 2014-06-25 4.926 47,824,733 +302,879 3.43% 235,590,965
2014-06-26 2014-06-24 4.967 47,521,854 -24,665 3.41% 236,025,684
2014-06-25 2014-06-23 4.906 47,546,519 +762,623 3.41% 233,256,576
2014-06-24 2014-06-20 4.886 46,783,896 +378,845 3.35% 228,566,844
2014-06-23 2014-06-19 5.048 46,405,051 +772,607 3.33% 234,241,805
2014-06-20 2014-06-18 5.210 45,632,444 +171,242 3.27% 237,742,408
2014-06-19 2014-06-17 5.332 45,461,202 +43,832 3.26% 242,379,825
2014-06-18 2014-06-16 5.392 45,417,370 -35,517 3.26% 244,908,254
2014-06-17 2014-06-13 5.453 45,452,887 +1,974 3.26% 247,864,059
2014-06-16 2014-06-12 5.473 45,450,913 +7,892 3.26% 248,774,682
2014-06-13 2014-06-11 5.473 45,443,021 +7,893 3.26% 248,731,485
2014-06-10 2014-06-06 5.463 45,435,128 +8,879 3.26% 248,227,749
2014-06-09 2014-06-05 5.453 45,426,249 +7,893 3.26% 247,718,796
2014-06-06 2014-06-04 5.423 45,418,356 +7,892 3.26% 246,294,663
2014-06-05 2014-06-03 5.473 45,410,464 +7,893 3.25% 248,553,285
2014-06-04 2014-05-30 5.382 45,402,571 +1,973 3.25% 244,368,248
2014-06-03 2014-05-29 5.443 45,400,598 +172,757 3.25% 247,118,732
2014-05-30 2014-05-28 5.494 45,227,841 +7,893 3.24% 248,470,567
2014-05-29 2014-05-27 5.453 45,219,948 +7,892 3.24% 246,593,794
2014-05-28 2014-05-26 5.463 45,212,056 +139,107 3.24% 247,009,030
2014-05-27 2014-05-23 5.301 45,072,949 +49,329 3.23% 238,939,236
2014-05-26 2014-05-22 5.190 45,023,620 -4,933 3.23% 233,657,744
2014-05-23 2014-05-21 5.210 45,028,553 +12,826 3.23% 234,596,171
2014-05-22 2014-05-20 5.180 45,015,727 -410,415 3.23% 233,160,499
2014-05-21 2014-05-19 5.190 45,426,142 -277,228 3.26% 235,746,701
2014-05-20 2014-05-16 5.261 45,703,370 -414,362 3.28% 240,428,192
2014-05-19 2014-05-15 5.250 46,117,732 -534,723 3.31% 242,140,542
2014-05-16 2014-05-14 5.190 46,652,455 -264,403 3.34% 242,110,861
2014-05-15 2014-05-13 5.190 46,916,858 -73,006 3.36% 243,483,025
2014-05-14 2014-05-12 5.200 46,989,864 -821,817 3.37% 244,338,195
2014-05-13 2014-05-09 5.190 47,811,681 +73,993 3.43% 248,126,862
2014-05-12 2014-05-08 5.250 47,737,688 +28,186 3.42% 250,646,099
2014-05-08 2014-05-05 5.200 47,709,502 -40,449 3.42% 248,080,174
2014-05-07 2014-05-02 5.261 47,749,951 +13,812 3.42% 251,194,483
2014-05-05 2014-04-30 5.321 47,736,139 +2,959 3.42% 254,024,966
2014-05-02 2014-04-29 5.372 47,733,180 -29,597 3.42% 256,428,355
2014-04-29 2014-04-25 5.585 47,762,777 -1,695,923 3.42% 266,754,022
2014-04-25 2014-04-23 5.818 49,458,700 +49,330 3.55% 287,756,007
2014-04-24 2014-04-22 5.615 49,409,370 +110,497 3.54% 277,452,658
2014-04-22 2014-04-16 5.463 49,298,873 +76,952 3.53% 269,336,719
2014-04-17 2014-04-15 5.332 49,221,921 +197,316 3.53% 262,430,381
2014-04-15 2014-04-11 5.301 49,024,605 +98 3.51% 259,887,625
2014-04-10 2014-04-08 5.301 49,024,507 +197,315 3.51% 259,887,106
2014-04-07 2014-04-03 5.473 48,827,192 +440,013 3.50% 267,254,679
2014-04-04 2014-04-02 5.423 48,387,179 +493 3.47% 262,393,996
2014-04-02 2014-03-31 5.423 48,386,686 +69,060 3.47% 262,391,323
2014-04-01 2014-03-28 5.423 48,317,626 -542,134 3.46% 262,016,824
2014-03-31 2014-03-27 5.321 48,859,760 +39,463 3.50% 260,004,247
2014-03-26 2014-03-24 5.494 48,820,297 +577,651 3.50% 268,206,632
2014-03-25 2014-03-21 5.636 48,242,646 -531,030 3.46% 271,879,035
2014-03-21 2014-03-19 6.031 48,773,676 +531,030 3.50% 294,152,310
2014-03-20 2014-03-18 5.970 48,242,646 -3,585 3.46% 288,015,740
2014-03-19 2014-03-17 6.132 48,246,231 +37,490 3.46% 295,861,582
2014-03-17 2014-03-13 6.041 48,208,741 -986,576 3.46% 291,233,854
2014-03-11 2014-03-07 6.082 49,195,317 +111,482 3.53% 299,188,449
2014-03-10 2014-03-06 6.224 49,083,835 +812,985 3.52% 305,475,699
2014-03-07 2014-03-05 6.284 48,270,850 +217,045 3.46% 303,351,708
2014-03-06 2014-03-04 5.980 48,053,805 +233,819 3.45% 287,375,409
2014-03-04 2014-02-28 5.615 47,819,986 -98,658 3.43% 268,527,654
2014-03-03 2014-02-27 5.656 47,918,644 -126,281 3.44% 271,024,485
2014-02-28 2014-02-26 5.757 48,044,925 -62,155 3.45% 276,608,591
2014-02-27 2014-02-25 5.443 48,107,080 +182,517 3.46% 261,850,309
2014-02-25 2014-02-21 5.271 47,924,563 +17,758 3.45% 252,598,818
2014-02-24 2014-02-20 5.190 47,906,805 -169,691 3.44% 248,620,524
2014-02-21 2014-02-19 5.159 48,076,496 -197,315 3.46% 248,039,243
2014-02-14 2014-02-12 5.190 48,273,811 +98,658 3.47% 250,525,164
2014-02-10 2014-02-06 5.058 48,175,153 -73,994 3.46% 243,665,171
2014-02-07 2014-02-05 5.068 48,249,147 -183,502 3.47% 244,528,482
2014-02-06 2014-02-04 5.007 48,432,649 +24,664 3.48% 242,512,976
2014-02-05 2014-01-30 5.068 48,407,985 -1,945,526 3.48% 245,333,479
2014-02-04 2014-01-28 4.896 50,353,511 +57,221 3.62% 246,516,900
2014-01-29 2014-01-27 4.896 50,296,290 +745,851 3.62% 246,236,762
2014-01-28 2014-01-24 5.058 49,550,439 -19,732 3.56% 250,621,232
2014-01-27 2014-01-23 5.088 49,570,171 -382,791 3.57% 252,228,375
2014-01-24 2014-01-22 5.230 49,952,962 -595,891 3.59% 261,264,712
2014-01-23 2014-01-21 5.281 50,548,853 -856,348 3.64% 266,943,185
2014-01-22 2014-01-20 5.352 51,405,201 -304,851 3.70% 275,112,797
2014-01-21 2014-01-17 5.453 51,710,052 -644,234 3.72% 281,985,683
2014-01-20 2014-01-16 5.453 52,354,286 -327,543 3.77% 285,498,825
2014-01-13 2014-01-09 5.250 52,681,829 -862,267 3.79% 276,605,246
2014-01-10 2014-01-08 5.119 53,544,096 -855,360 3.85% 274,077,117
2014-01-09 2014-01-07 5.068 54,399,456 -386,738 3.91% 275,698,479
2014-01-08 2014-01-06 4.997 54,786,194 -255,523 3.94% 273,771,263
2014-01-07 2014-01-03 4.977 55,041,717 -33,543 3.96% 273,932,319
2014-01-06 2014-01-02 5.038 55,075,260 -94,208 3.96% 277,448,738
2014-01-03 2013-12-31 5.139 55,169,468 -234,805 3.97% 283,515,341
2014-01-02 2013-12-27 5.240 55,404,273 -70,047 3.99% 290,337,820
2013-12-30 2013-12-24 5.180 55,474,320 -216,060 3.99% 287,331,140
2013-12-27 2013-12-20 5.220 55,690,380 -358,127 4.01% 290,708,158
2013-12-23 2013-12-19 5.169 56,048,507 -159,825 4.03% 289,737,049
2013-12-20 2013-12-18 5.149 56,208,332 -44,692 4.04% 289,423,785
2013-12-19 2013-12-17 5.169 56,253,024 -161,897 4.05% 290,794,279
2013-12-18 2013-12-16 5.119 56,414,921 +18,745 4.06% 288,772,060
2013-12-16 2013-12-12 5.332 56,396,176 -138,120 4.06% 300,680,463
2013-12-13 2013-12-11 5.332 56,534,296 +363,059 4.07% 301,416,860
2013-12-12 2013-12-10 5.453 56,171,237 +281,174 4.04% 306,313,454
2013-12-11 2013-12-09 5.473 55,890,063 +453,825 4.02% 305,913,165
2013-12-10 2013-12-06 5.585 55,436,238 +175,610 3.99% 309,610,127
2013-12-09 2013-12-05 5.575 55,260,628 +157,704 3.98% 308,069,224
2013-12-06 2013-12-04 5.717 55,102,924 +37,490 3.96% 315,009,432
2013-12-05 2013-12-03 5.767 55,065,434 -297,928 3.96% 317,585,848
2013-12-04 2013-12-02 5.676 55,363,362 +286,089 3.98% 314,253,621
2013-12-03 2013-11-29 5.453 55,077,273 -20,718 3.96% 300,347,840
2013-12-02 2013-11-28 5.494 55,097,991 -35,517 3.96% 302,694,729
2013-11-29 2013-11-27 5.332 55,133,508 -198,301 3.97% 293,948,453
2013-11-28 2013-11-26 5.332 55,331,809 -11,839 3.98% 295,005,710
2013-11-27 2013-11-25 5.321 55,343,648 +113,456 3.98% 294,507,863
2013-11-26 2013-11-22 5.321 55,230,192 +99 3.97% 293,904,114
2013-11-22 2013-11-20 5.392 55,230,093 -98,658 3.97% 297,822,301
2013-11-20 2013-11-18 5.524 55,328,751 +127,959 3.98% 305,644,917
2013-11-19 2013-11-15 5.271 55,200,792 -11,148 3.97% 290,950,067
2013-11-15 2013-11-13 5.261 55,211,940 +59,194 3.97% 290,449,193
2013-11-14 2013-11-12 5.271 55,152,746 +107,537 3.97% 290,696,828
2013-11-13 2013-11-11 5.372 55,045,209 +94,711 3.96% 295,709,450
2013-11-12 2013-11-08 5.321 54,950,498 +686,656 3.95% 292,415,739
2013-11-11 2013-11-07 5.261 54,263,842 +65,114 3.90% 285,461,607
2013-11-08 2013-11-06 5.372 54,198,728 -1,443,359 3.90% 291,162,053
2013-11-07 2013-11-05 5.271 55,642,087 +410,218 4.00% 293,276,026
2013-11-06 2013-11-04 5.291 55,231,869 +476,516 3.97% 292,233,535
2013-11-05 2013-11-01 5.372 54,755,353 +215,073 3.94% 294,152,309
2013-11-04 2013-10-31 5.332 54,540,280 +599,838 3.92% 290,785,613
2013-11-01 2013-10-30 5.301 53,940,442 +1,189,809 3.88% 285,947,299
2013-10-31 2013-10-29 5.332 52,750,633 +483,469 3.80% 281,243,975
2013-10-30 2013-10-28 5.433 52,267,164 +804,058 3.76% 283,964,163
2013-10-29 2013-10-25 5.392 51,463,106 +77,940 3.70% 277,509,232
2013-10-28 2013-10-24 5.423 51,385,166 +831,683 3.70% 278,651,480
2013-10-25 2013-10-23 5.484 50,553,483 +983,615 3.64% 277,215,913
2013-10-24 2013-10-22 5.473 49,569,868 +1,512,420 3.57% 271,319,702
2013-10-23 2013-10-21 5.413 48,057,448 +296,959 3.46% 260,118,817
2013-10-22 2013-10-18 5.382 47,760,489 +221,980 3.44% 257,059,166
2013-10-21 2013-10-17 5.443 47,538,509 +1,320,037 3.42% 258,755,536
2013-10-18 2013-10-16 5.200 46,218,472 +295,973 3.33% 240,327,106
2013-10-16 2013-10-11 4.916 45,922,499 +20,767 3.30% 225,754,835
2013-10-15 2013-10-10 4.855 45,901,732 -8,386 3.30% 222,861,164
2013-10-11 2013-10-09 4.845 45,910,118 -1,739,332 3.30% 222,436,531
2013-10-10 2013-10-08 4.906 47,649,450 -26,637 3.43% 233,761,541
2013-10-07 2013-10-03 5.027 47,676,087 -176,597 3.43% 239,691,199
2013-10-04 2013-10-02 4.744 47,852,684 -29,598 3.44% 226,997,965
2013-10-03 2013-09-30 4.855 47,882,282 +217,047 3.45% 232,477,091
2013-10-02 2013-09-27 4.967 47,665,235 -190,409 3.43% 236,737,811
2013-09-30 2013-09-26 4.936 47,855,644 -165,745 3.44% 236,228,306
2013-09-27 2013-09-25 5.007 48,021,389 -46,369 3.46% 240,453,706
2013-09-26 2013-09-24 4.967 48,067,758 -89,778 3.46% 238,737,012
2013-09-25 2013-09-23 4.977 48,157,536 +685,670 3.46% 239,671,039
2013-09-24 2013-09-19 4.896 47,471,866 -4,539 3.42% 232,409,161
2013-09-23 2013-09-18 4.845 47,476,405 -21,704 3.42% 230,025,260
2013-09-19 2013-09-17 4.896 47,498,109 +778,536 3.42% 232,537,639
2013-09-18 2013-09-16 4.855 46,719,573 -51 3.36% 226,831,929
2013-09-17 2013-09-13 4.845 46,719,624 +513,334 3.36% 226,358,623
2013-09-16 2013-09-12 4.886 46,206,290 +400,155 3.32% 225,744,899
2013-09-11 2013-09-09 4.987 45,806,135 +145,027 3.30% 228,432,851
2013-09-10 2013-09-06 5.119 45,661,108 -6,906 3.29% 233,726,326
2013-09-09 2013-09-05 5.119 45,668,014 +209,154 3.29% 233,761,676
2013-09-06 2013-09-04 5.159 45,458,860 -167,718 3.27% 234,534,173
2013-09-05 2013-09-03 5.139 45,626,578 -1,320,023 3.28% 234,474,526
2013-09-04 2013-09-02 5.159 46,946,601 -296,959 3.38% 242,209,819
2013-09-03 2013-08-30 5.220 47,243,560 +161,798 3.40% 246,615,094
2013-09-02 2013-08-29 5.230 47,081,762 -4,933 3.39% 246,247,720
2013-08-30 2013-08-28 5.038 47,086,695 -113,472 3.39% 237,205,309
2013-08-29 2013-08-27 4.987 47,200,167 -124,309 3.40% 235,384,817
2013-08-28 2013-08-26 5.109 47,324,476 +15 3.41% 241,760,953
2013-08-27 2013-08-23 4.997 47,324,461 +117,402 3.41% 236,484,349
2013-08-26 2013-08-22 5.038 47,207,059 +521,899 3.40% 237,811,659
2013-08-23 2013-08-21 5.048 46,685,160 -222,044 3.36% 235,655,729
2013-08-22 2013-08-20 5.017 46,907,204 -141,080 3.38% 235,350,191
2013-08-21 2013-08-19 5.068 47,048,284 -846,482 3.39% 238,442,464
2013-08-20 2013-08-16 5.017 47,894,766 +1,452,239 3.45% 240,305,142
2013-08-19 2013-08-15 5.068 46,442,527 +317,375 3.34% 235,372,465
2013-08-16 2013-08-13 5.169 46,125,152 +1,468,368 3.32% 238,439,276
2013-08-15 2013-08-12 5.271 44,656,784 +560,389 3.21% 235,375,142
2013-08-13 2013-08-09 5.220 44,096,395 +763,609 3.17% 230,186,645
2013-08-12 2013-08-08 5.281 43,332,786 +1,201,649 3.12% 228,835,893
2013-08-09 2013-08-07 5.169 42,131,137 +193,369 3.03% 217,792,622
2013-08-08 2013-08-06 5.169 41,937,768 -1,569,642 3.02% 216,793,021
2013-08-07 2013-08-05 5.321 43,507,410 -4,171,795 3.13% 231,522,041
2013-08-06 2013-08-02 6.254 47,679,205 +2,440,832 3.43% 298,183,754
2013-08-05 2013-08-01 6.335 45,238,373 -1,713,714 3.26% 286,587,209
2013-08-01 2013-07-30 6.325 46,952,087 -147,987 3.38% 296,967,757
2013-07-31 2013-07-29 6.315 47,100,074 +13 3.39% 297,426,352
2013-07-26 2013-07-24 6.325 47,100,061 -120,362 3.39% 297,903,680
2013-07-24 2013-07-22 6.335 47,220,423 +61,168 3.40% 299,143,588
2013-07-23 2013-07-19 6.142 47,159,255 -55,248 3.39% 289,673,901
2013-07-22 2013-07-18 6.619 47,214,503 +1,219,962 3.40% 312,506,038
2013-07-19 2013-07-17 6.264 45,994,541 -28,611 3.31% 288,114,140
2013-07-18 2013-07-16 6.254 46,023,152 -117,402 3.31% 287,826,868
2013-07-17 2013-07-15 6.153 46,140,554 +136,147 3.32% 283,884,254
2013-07-16 2013-07-12 6.072 46,004,407 +734 3.31% 279,316,163
2013-07-15 2013-07-11 6.153 46,003,673 -103,590 3.31% 283,042,080
2013-07-12 2013-07-10 6.142 46,107,263 -12,826 3.32% 283,212,081
2013-07-11 2013-07-09 6.183 46,120,089 +1,412,850 3.32% 285,160,771
2013-07-10 2013-07-08 6.173 44,707,239 -147,986 3.22% 275,971,956
2013-07-09 2013-07-05 6.173 44,855,225 +767,555 3.23% 276,885,454
2013-07-08 2013-07-04 6.365 44,087,670 +107,537 3.17% 280,638,079
2013-07-05 2013-07-03 6.416 43,980,133 +2,650,928 3.17% 282,182,487
2013-07-04 2013-07-02 6.670 41,329,205 -946,332 2.97% 275,646,672
2013-07-03 2013-06-28 6.639 42,275,537 +1,438,879 3.04% 280,672,745
2013-07-02 2013-06-27 6.660 40,836,658 -2,021,492 2.94% 271,989,016
2013-06-28 2013-06-26 6.353 42,858,150 +277,174 3.08% 272,257,934
2013-06-27 2013-06-25 6.229 42,580,976 -1,216,068 3.10% 265,253,290
2013-06-21 2013-06-19 6.229 43,797,044 -118,879 3.19% 272,828,645
2013-06-20 2013-06-18 6.250 43,915,923 -612,906 3.20% 274,470,569
2013-06-19 2013-06-17 5.973 44,528,829 -6,286,205 3.25% 265,962,701
2013-06-18 2013-06-14 5.788 50,815,034 -109,135 3.70% 294,122,196
2013-06-17 2013-06-13 5.819 50,924,169 +513,516 3.71% 296,321,720
2013-06-14 2013-06-11 5.993 50,410,653 -25,334 3.67% 302,128,466
2013-06-13 2013-06-10 5.993 50,435,987 -290,376 3.68% 302,280,302
2013-06-11 2013-06-07 5.942 50,726,363 -7,795 3.70% 301,417,709
2013-06-10 2013-06-06 5.952 50,734,158 -119,853 3.70% 301,984,691
2013-06-07 2013-06-05 6.034 50,854,011 +244,578 3.71% 306,873,237
2013-06-06 2013-06-04 6.116 50,609,433 +639,216 3.69% 309,552,423
2013-06-05 2013-06-03 6.250 49,970,217 +535,927 3.64% 312,309,363
2013-06-04 2013-05-31 6.383 49,434,290 -492,125 3.60% 315,555,069
2013-06-03 2013-05-30 6.311 49,926,415 -228,012 3.64% 315,109,846
2013-05-31 2013-05-29 6.311 50,154,427 +882,137 3.66% 316,548,941
2013-05-30 2013-05-28 6.311 49,272,290 +331,300 3.59% 310,981,346
2013-05-29 2013-05-27 6.250 48,940,990 -3,897 3.57% 305,876,786
2013-05-28 2013-05-24 6.158 48,944,887 +1,498,706 3.57% 301,380,436
2013-05-27 2013-05-23 5.901 47,446,181 +155,906 3.46% 279,979,080
2013-05-24 2013-05-22 6.075 47,290,275 +1,172,220 3.45% 287,309,524
2013-05-23 2013-05-21 6.086 46,118,055 +1,559,063 3.36% 280,661,054
2013-05-22 2013-05-20 6.270 44,558,992 +747,375 3.25% 279,404,273
2013-05-21 2013-05-16 5.470 43,811,617 +954,926 3.19% 239,647,536
2013-05-20 2013-05-15 5.501 42,856,691 -1,949 3.12% 235,743,595
2013-05-16 2013-05-14 5.388 42,858,640 +3,583,895 3.12% 230,916,074
2013-05-14 2013-05-10 5.388 39,274,745 +362,398 2.86% 211,606,573
2013-05-13 2013-05-09 5.429 38,912,347 +979,370 2.84% 211,251,389
2013-05-10 2013-05-08 5.285 37,932,977 +77,953 2.76% 200,484,422
2013-05-09 2013-05-07 5.090 37,855,024 -309,721 2.76% 192,691,110
2013-05-08 2013-05-06 5.059 38,164,745 -105,950 2.78% 193,092,658
2013-05-07 2013-05-03 5.039 38,270,695 -503,944 2.79% 192,843,194
2013-05-06 2013-05-02 5.090 38,774,639 -527,158 2.83% 197,372,170
2013-05-03 2013-04-30 5.070 39,301,797 +572,956 2.86% 199,248,854
2013-04-30 2013-04-26 4.977 38,728,841 -8,770 2.82% 192,767,012
2013-04-26 2013-04-24 4.988 38,737,611 +470,930 2.82% 193,208,211
2013-04-24 2013-04-22 4.916 38,266,681 +514,959 2.79% 188,110,391
2013-04-23 2013-04-19 5.111 37,751,722 +850,078 2.75% 192,940,138
2013-04-22 2013-04-18 5.101 36,901,644 -8,769 2.69% 188,216,884
2013-04-19 2013-04-17 5.172 36,910,413 -20,607 2.69% 190,913,182
2013-04-17 2013-04-15 5.295 36,931,020 -15,591 2.69% 195,567,858
2013-04-16 2013-04-12 5.408 36,946,611 +389,193 2.69% 199,821,263
2013-04-15 2013-04-11 5.101 36,557,418 +1,918,676 2.67% 186,461,159
2013-04-12 2013-04-10 5.131 34,638,742 +8,068 2.53% 177,741,398
2013-04-11 2013-04-09 5.265 34,630,674 -36,054 2.53% 182,320,199
2013-04-10 2013-04-08 5.152 34,666,728 +33,179 2.53% 178,596,542
2013-04-09 2013-04-05 5.049 34,633,549 +704,502 2.53% 174,871,315
2013-04-08 2013-04-03 5.337 33,929,047 -5,847 2.47% 181,063,738
2013-04-05 2013-04-02 5.234 33,934,894 -4,872 2.47% 177,612,345
2013-04-02 2013-03-27 5.337 33,939,766 +1,430,391 2.47% 181,120,940
2013-03-28 2013-03-26 5.634 32,509,375 -372,226 2.37% 183,162,870
2013-03-27 2013-03-25 6.137 32,881,601 -167,299 2.40% 201,795,099
2013-03-22 2013-03-20 5.747 33,048,900 -759,846 2.41% 189,933,474
2013-03-21 2013-03-19 5.809 33,808,746 +10,718 2.47% 196,382,132
2013-03-15 2013-03-13 5.265 33,798,028 -97,441 2.47% 177,936,565
2013-03-14 2013-03-12 5.367 33,895,469 +243,603 2.47% 181,928,112
2013-03-13 2013-03-11 5.490 33,651,866 +243,604 2.46% 184,764,873
2013-03-11 2013-03-07 5.029 33,408,262 +391,495 2.44% 167,998,900
2013-03-08 2013-03-06 5.244 33,016,767 +381,018 2.41% 173,145,784
2013-03-07 2013-03-05 5.049 32,635,749 -1,146,885 2.38% 164,784,046
2013-03-06 2013-03-04 4.916 33,782,634 -130,571 2.47% 166,067,825
2013-03-05 2013-03-01 4.957 33,913,205 -29,233 2.47% 168,101,830
2013-03-04 2013-02-28 4.988 33,942,438 -540,970 2.48% 169,291,744
2013-03-01 2013-02-27 4.772 34,483,408 -1,249,028 2.52% 164,558,231
2013-02-28 2013-02-26 4.772 35,732,436 -698,655 2.61% 170,518,716
2013-02-25 2013-02-21 5.111 36,431,091 +122,776 2.66% 186,190,705
2013-02-18 2013-02-14 5.532 36,308,315 +89,646 2.65% 200,840,519
2013-02-15 2013-02-08 5.408 36,218,669 +163,702 2.64% 195,884,277
2013-02-14 2013-02-07 5.265 36,054,967 +148,110 2.63% 189,818,678
2013-02-07 2013-02-05 5.490 35,906,857 +383,885 2.62% 197,145,855
2013-02-06 2013-02-04 5.562 35,522,972 -617,430 2.59% 197,590,043
2013-02-04 2013-01-31 5.203 36,140,402 +9,445 2.64% 188,043,105
2013-02-01 2013-01-30 5.275 36,130,957 +7,795 2.64% 190,589,539
2013-01-30 2013-01-28 5.090 36,123,162 -388,791 2.63% 183,875,519
2013-01-29 2013-01-25 5.254 36,511,953 +266,989 2.66% 191,849,866
2013-01-25 2013-01-23 5.213 36,244,964 +32,440,192 2.64% 188,959,121
2013-01-22 2013-01-18 4.916 3,804,772 -790,250 0.28% 18,703,403
2013-01-21 2013-01-17 4.505 4,595,022 -74,055 0.34% 20,701,823
2013-01-18 2013-01-16 4.577 4,669,077 -189,037 0.34% 21,370,878
2013-01-17 2013-01-15 4.567 4,858,114 -151,034 0.35% 22,186,265
2013-01-16 2013-01-14 4.351 5,009,148 -65,285 0.37% 21,796,472
2013-01-14 2013-01-10 4.680 5,074,433 -90,621 0.37% 23,747,005
2013-01-11 2013-01-09 4.700 5,165,054 -76,979 0.38% 24,277,101
2013-01-10 2013-01-08 4.454 5,242,033 +45,798 0.38% 23,347,800
2013-01-09 2013-01-07 4.516 5,196,235 -143,239 0.38% 23,463,778
2013-01-02 2012-12-27 4.464 5,339,474 -371,252 0.39% 23,836,595
2012-12-27 2012-12-20 4.351 5,710,726 -175,394 0.42% 24,849,271
2012-12-21 2012-12-19 4.382 5,886,120 -132,521 0.43% 25,793,689
2012-12-17 2012-12-13 4.505 6,018,641 -3,897 0.44% 27,115,614
2012-12-10 2012-12-06 4.700 6,022,538 -975 0.44% 28,307,499
2012-12-07 2012-12-05 4.721 6,023,513 -1,949 0.44% 28,435,715
2012-12-06 2012-12-04 4.700 6,025,462 -6,820 0.44% 28,321,243
2012-12-04 2012-11-30 4.700 6,032,282 -9,745 0.44% 28,353,298
2012-11-29 2012-11-27 4.669 6,042,027 -1,948 0.44% 28,213,082
2012-11-28 2012-11-26 4.690 6,043,975 -8,770 0.44% 28,346,232
2012-11-27 2012-11-23 4.608 6,052,745 -1,195,294 0.44% 27,890,429
2012-11-26 2012-11-22 4.413 7,248,039 -2,924 0.52% 31,984,934
2012-11-23 2012-11-21 4.413 7,250,963 -7,795 0.52% 31,997,837
2012-11-22 2012-11-20 4.362 7,258,758 -6,821 0.53% 31,659,768
2012-11-21 2012-11-19 4.341 7,265,579 -7,795 0.53% 31,540,391
2012-11-19 2012-11-15 4.310 7,273,374 -1,949 0.53% 31,350,299
2012-11-16 2012-11-14 4.249 7,275,323 -42,874 0.53% 30,910,718
2012-11-15 2012-11-13 4.279 7,318,197 -17,540 0.53% 31,318,188
2012-11-14 2012-11-12 4.310 7,335,737 +766,864 0.53% 31,619,101
2012-11-13 2012-11-09 4.218 6,568,873 -663,576 0.48% 27,706,978
2012-11-12 2012-11-08 4.259 7,232,449 +243,604 0.52% 30,802,783
2012-11-09 2012-11-07 4.259 6,988,845 -11,693 0.51% 29,765,281
2012-11-08 2012-11-06 4.279 7,000,538 +784,403 0.51% 29,958,768
2012-11-05 2012-11-01 4.238 6,216,135 +2,431,511 0.45% 26,346,745
2012-10-19 2012-10-17 4.413 3,784,624 +150,060 0.27% 16,701,200
2012-10-09 2012-10-05 4.115 3,634,564 +3,398,756 0.26% 14,957,299
2012-10-04 2012-09-28 3.951 235,808 +19,488 0.02% 931,699
2012-09-28 2012-09-26 3.848 216,320 +70,158 0.02% 832,500
2012-09-21 2012-09-19 3.848 146,162 +114,981 0.01% 562,500
2012-09-17 2012-09-13 3.612 31,181 +31,181 0.00% 112,639
2010-09-28 2010-09-24 8.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top