History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 151,157 | +0 | 0.01% | 2,126,779 |
| 2025-10-13 | 2025-10-09 | 14.820 | 151,157 | +0 | 0.01% | 2,240,147 |
| 2025-10-10 | 2025-10-08 | 16.160 | 151,157 | -17,000 | 0.01% | 2,442,697 |
| 2025-10-06 | 2025-10-02 | 13.710 | 168,157 | +17,000 | 0.01% | 2,305,432 |
| 2025-10-03 | 2025-09-30 | 13.790 | 151,157 | -12,000 | 0.01% | 2,084,455 |
| 2025-09-30 | 2025-09-26 | 12.530 | 163,157 | +12,000 | 0.01% | 2,044,357 |
| 2025-09-19 | 2025-09-17 | 14.170 | 151,157 | -100 | 0.01% | 2,141,895 |
| 2025-09-17 | 2025-09-15 | 13.930 | 151,257 | +100 | 0.01% | 2,107,010 |
| 2025-09-12 | 2025-09-10 | 13.910 | 151,157 | -10,000 | 0.01% | 2,102,594 |
| 2025-09-10 | 2025-09-08 | 14.400 | 161,157 | +10,000 | 0.01% | 2,320,661 |
| 2025-09-09 | 2025-09-05 | 14.110 | 151,157 | -300 | 0.01% | 2,132,825 |
| 2025-09-08 | 2025-09-04 | 13.680 | 151,457 | -36,400 | 0.01% | 2,071,932 |
| 2025-09-05 | 2025-09-03 | 14.710 | 187,857 | -36,000 | 0.01% | 2,763,376 |
| 2025-09-04 | 2025-09-02 | 14.810 | 223,857 | +34,500 | 0.01% | 3,315,322 |
| 2025-09-03 | 2025-09-01 | 14.770 | 189,357 | +20,500 | 0.01% | 2,796,803 |
| 2025-09-02 | 2025-08-29 | 12.110 | 168,857 | +15,000 | 0.01% | 2,044,858 |
| 2025-08-29 | 2025-08-27 | 12.040 | 153,857 | -800 | 0.01% | 1,852,438 |
| 2025-08-22 | 2025-08-20 | 13.080 | 154,657 | +300 | 0.01% | 2,022,914 |
| 2025-08-21 | 2025-08-19 | 13.420 | 154,357 | +100 | 0.01% | 2,071,471 |
| 2025-08-15 | 2025-08-13 | 13.780 | 154,257 | -8,400 | 0.01% | 2,125,661 |
| 2025-08-06 | 2025-08-04 | 13.250 | 162,657 | -17,800 | 0.01% | 2,155,205 |
| 2025-08-05 | 2025-08-01 | 13.760 | 180,457 | -226,500 | 0.01% | 2,483,088 |
| 2025-08-04 | 2025-07-31 | 14.220 | 406,957 | +237,900 | 0.02% | 5,786,929 |
| 2025-08-01 | 2025-07-30 | 14.300 | 169,057 | -156,300 | 0.01% | 2,417,515 |
| 2025-07-31 | 2025-07-29 | 12.980 | 325,357 | +149,300 | 0.02% | 4,223,134 |
| 2025-07-30 | 2025-07-28 | 11.580 | 176,057 | -31,000 | 0.01% | 2,038,740 |
| 2025-07-29 | 2025-07-25 | 10.940 | 207,057 | -76,300 | 0.01% | 2,265,204 |
| 2025-07-28 | 2025-07-24 | 10.460 | 283,357 | -7,000 | 0.02% | 2,963,914 |
| 2025-07-24 | 2025-07-22 | 8.160 | 290,357 | -2,000 | 0.02% | 2,369,313 |
| 2025-07-23 | 2025-07-21 | 8.240 | 292,357 | +2,000 | 0.02% | 2,409,022 |
| 2025-07-22 | 2025-07-18 | 8.490 | 290,357 | +8,300 | 0.02% | 2,465,131 |
| 2025-07-21 | 2025-07-17 | 9.220 | 282,057 | -8,049 | 0.02% | 2,600,566 |
| 2025-07-18 | 2025-07-16 | 8.650 | 290,106 | +9,000 | 0.02% | 2,509,417 |
| 2025-07-16 | 2025-07-14 | 8.740 | 281,106 | +9,000 | 0.02% | 2,456,866 |
| 2025-07-15 | 2025-07-11 | 8.600 | 272,106 | +21,000 | 0.01% | 2,340,112 |
| 2025-07-11 | 2025-07-09 | 8.430 | 251,106 | +2,000 | 0.01% | 2,116,824 |
| 2025-07-09 | 2025-07-07 | 8.650 | 249,106 | +10,000 | 0.01% | 2,154,767 |
| 2025-07-08 | 2025-07-04 | 8.690 | 239,106 | +10,000 | 0.01% | 2,077,831 |
| 2025-07-07 | 2025-07-03 | 9.320 | 229,106 | +21,500 | 0.01% | 2,135,268 |
| 2025-07-04 | 2025-07-02 | 9.360 | 207,606 | +16,000 | 0.01% | 1,943,192 |
| 2025-07-02 | 2025-06-27 | 8.610 | 191,606 | +2,000 | 0.01% | 1,649,728 |
| 2025-06-30 | 2025-06-26 | 8.610 | 189,606 | +200 | 0.01% | 1,632,508 |
| 2025-06-17 | 2025-06-13 | 8.280 | 189,406 | -775,400 | 0.01% | 1,568,282 |
| 2025-06-12 | 2025-06-10 | 8.750 | 964,806 | -20,000 | 0.05% | 8,442,052 |
| 2025-06-11 | 2025-06-09 | 8.220 | 984,806 | +20,000 | 0.05% | 8,095,105 |
| 2025-06-09 | 2025-06-05 | 7.750 | 964,806 | -8,500 | 0.05% | 7,477,246 |
| 2025-06-06 | 2025-06-04 | 7.870 | 973,306 | +400 | 0.05% | 7,659,918 |
| 2025-06-05 | 2025-06-03 | 7.700 | 972,906 | +10,000 | 0.05% | 7,491,376 |
| 2025-06-04 | 2025-06-02 | 7.280 | 962,906 | +600 | 0.05% | 7,009,956 |
| 2025-05-21 | 2025-05-19 | 6.610 | 962,306 | -10,000 | 0.05% | 6,360,843 |
| 2025-05-14 | 2025-05-12 | 7.180 | 972,306 | -10,000 | 0.05% | 6,981,157 |
| 2025-04-28 | 2025-04-24 | 6.880 | 982,306 | -10,000 | 0.05% | 6,758,265 |
| 2025-04-08 | 2025-04-03 | 7.730 | 992,306 | -54,900 | 0.05% | 7,670,525 |
| 2025-04-02 | 2025-03-31 | 7.970 | 1,047,206 | -33,500 | 0.06% | 8,346,232 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,080,706 | -27,300 | 0.06% | 9,088,737 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,108,006 | -106,100 | 0.06% | 9,551,012 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,214,106 | +10,000 | 0.07% | 10,756,979 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,204,106 | -9,000 | 0.07% | 10,391,435 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,213,106 | -20,000 | 0.07% | 9,401,572 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,233,106 | +20,000 | 0.07% | 9,470,254 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,213,106 | -20,700 | 0.07% | 9,025,509 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,233,806 | -71,900 | 0.07% | 9,191,855 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,305,706 | -20,000 | 0.07% | 10,693,732 |
| 2025-02-27 | 2025-02-25 | 8.340 | 1,325,706 | -10,000 | 0.07% | 11,056,388 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,335,706 | -42,900 | 0.07% | 10,485,292 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,378,606 | +10,000 | 0.07% | 11,235,639 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,368,606 | -700 | 0.07% | 11,113,081 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,369,306 | -114,000 | 0.07% | 9,571,449 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,483,306 | +4,000 | 0.08% | 10,946,798 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,479,306 | -2,500 | 0.08% | 10,695,382 |
| 2025-02-12 | 2025-02-10 | 7.510 | 1,481,806 | +2,500 | 0.08% | 11,128,363 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,479,306 | +60,000 | 0.08% | 10,118,453 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,419,306 | -30,000 | 0.08% | 9,551,929 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,449,306 | +40,000 | 0.08% | 9,710,350 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,409,306 | +10,000 | 0.08% | 9,160,489 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,399,306 | -17,000 | 0.08% | 9,053,510 |
| 2025-02-03 | 2025-01-24 | 6.160 | 1,416,306 | +20,000 | 0.08% | 8,724,445 |
| 2025-01-27 | 2025-01-23 | 5.740 | 1,396,306 | -10,000 | 0.08% | 8,014,796 |
| 2025-01-24 | 2025-01-22 | 5.610 | 1,406,306 | -60,000 | 0.08% | 7,889,377 |
| 2025-01-21 | 2025-01-17 | 5.500 | 1,466,306 | -10,000 | 0.08% | 8,064,683 |
| 2025-01-14 | 2025-01-10 | 5.320 | 1,476,306 | -14,000 | 0.08% | 7,853,948 |
| 2025-01-10 | 2025-01-08 | 5.400 | 1,490,306 | -7,400 | 0.08% | 8,047,652 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,497,706 | -2,000 | 0.08% | 8,387,154 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,499,706 | -20,000 | 0.08% | 8,443,345 |
| 2024-12-27 | 2024-12-20 | 6.170 | 1,519,706 | +10,000 | 0.08% | 9,376,586 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,509,706 | -12,000 | 0.08% | 10,462,263 |
| 2024-12-10 | 2024-12-06 | 5.970 | 1,521,706 | +12,000 | 0.08% | 9,084,585 |
| 2024-11-26 | 2024-11-22 | 5.700 | 1,509,706 | -39,200 | 0.08% | 8,605,324 |
| 2024-11-13 | 2024-11-11 | 6.590 | 1,548,906 | +10,000 | 0.08% | 10,207,291 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,538,906 | -29,300 | 0.08% | 10,464,561 |
| 2024-10-24 | 2024-10-22 | 6.390 | 1,568,206 | -3,500 | 0.09% | 10,020,836 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,571,706 | -25,000 | 0.09% | 10,891,923 |
| 2024-10-09 | 2024-10-07 | 9.100 | 1,596,706 | +30,100 | 0.09% | 14,530,025 |
| 2024-10-08 | 2024-10-04 | 8.980 | 1,566,606 | +704,900 | 0.09% | 14,068,122 |
| 2024-10-07 | 2024-10-03 | 8.460 | 861,706 | +15,100 | 0.05% | 7,290,033 |
| 2024-10-04 | 2024-10-02 | 9.160 | 846,606 | +560,000 | 0.05% | 7,754,911 |
| 2024-10-03 | 2024-09-30 | 7.880 | 286,606 | +50,000 | 0.02% | 2,258,455 |
| 2024-09-30 | 2024-09-26 | 5.600 | 236,606 | +10,000 | 0.01% | 1,324,994 |
| 2024-09-26 | 2024-09-24 | 5.400 | 226,606 | +20,000 | 0.01% | 1,223,672 |
| 2024-09-25 | 2024-09-23 | 5.130 | 206,606 | -8,000 | 0.01% | 1,059,889 |
| 2024-09-17 | 2024-09-13 | 5.110 | 214,606 | -26,000 | 0.01% | 1,096,637 |
| 2024-09-04 | 2024-09-02 | 4.750 | 240,606 | +26,000 | 0.01% | 1,142,878 |
| 2024-09-03 | 2024-08-30 | 4.940 | 214,606 | -66,000 | 0.01% | 1,060,154 |
| 2024-09-02 | 2024-08-29 | 4.690 | 280,606 | -45,000 | 0.02% | 1,316,042 |
| 2024-08-26 | 2024-08-22 | 4.610 | 325,606 | +45,000 | 0.02% | 1,501,044 |
| 2024-08-23 | 2024-08-21 | 4.690 | 280,606 | +66,000 | 0.02% | 1,316,042 |
| 2024-07-15 | 2024-07-11 | 5.630 | 214,606 | +8,000 | 0.01% | 1,208,232 |
| 2024-05-23 | 2024-05-21 | 6.670 | 206,606 | -5,000 | 0.01% | 1,378,062 |
| 2024-05-22 | 2024-05-20 | 7.240 | 211,606 | +5,000 | 0.01% | 1,532,027 |
| 2024-05-21 | 2024-05-17 | 7.080 | 206,606 | -42,000 | 0.01% | 1,462,770 |
| 2024-05-20 | 2024-05-16 | 7.100 | 248,606 | +1,000 | 0.01% | 1,765,103 |
| 2024-05-17 | 2024-05-14 | 7.170 | 247,606 | +1,000 | 0.01% | 1,775,335 |
| 2024-05-13 | 2024-05-09 | 7.040 | 246,606 | +10,000 | 0.01% | 1,736,106 |
| 2024-03-22 | 2024-03-20 | 7.010 | 236,606 | -17,300 | 0.01% | 1,658,608 |
| 2024-03-21 | 2024-03-19 | 6.940 | 253,906 | +10,000 | 0.01% | 1,762,108 |
| 2024-03-18 | 2024-03-14 | 7.290 | 243,906 | -3,100 | 0.01% | 1,778,075 |
| 2024-03-12 | 2024-03-08 | 6.760 | 247,006 | +10,400 | 0.01% | 1,669,761 |
| 2024-03-04 | 2024-02-29 | 7.680 | 236,606 | +10,000 | 0.01% | 1,817,134 |
| 2024-02-20 | 2024-02-16 | 7.270 | 226,606 | -5,500 | 0.01% | 1,647,426 |
| 2024-02-07 | 2024-02-05 | 5.760 | 232,106 | -40,900 | 0.01% | 1,336,931 |
| 2024-02-06 | 2024-02-02 | 5.600 | 273,006 | -30,300 | 0.01% | 1,528,834 |
| 2024-02-05 | 2024-02-01 | 5.780 | 303,306 | +18,100 | 0.02% | 1,753,109 |
| 2024-02-02 | 2024-01-31 | 5.770 | 285,206 | +45,100 | 0.02% | 1,645,639 |
| 2024-01-25 | 2024-01-23 | 6.060 | 240,106 | +10,000 | 0.01% | 1,455,042 |
| 2024-01-22 | 2024-01-18 | 6.360 | 230,106 | -21,800 | 0.01% | 1,463,474 |
| 2024-01-18 | 2024-01-16 | 6.930 | 251,906 | +11,500 | 0.01% | 1,745,709 |
| 2024-01-09 | 2024-01-05 | 7.570 | 240,406 | -17,000 | 0.01% | 1,819,873 |
| 2024-01-02 | 2023-12-28 | 8.320 | 257,406 | -13,100 | 0.01% | 2,141,618 |
| 2023-12-28 | 2023-12-22 | 7.860 | 270,506 | +2,300 | 0.01% | 2,126,177 |
| 2023-12-27 | 2023-12-21 | 7.920 | 268,206 | -10,000 | 0.01% | 2,124,192 |
| 2023-12-22 | 2023-12-20 | 7.700 | 278,206 | +10,000 | 0.02% | 2,142,186 |
| 2023-12-20 | 2023-12-18 | 8.080 | 268,206 | +13,900 | 0.01% | 2,167,104 |
| 2023-12-14 | 2023-12-12 | 8.060 | 254,306 | +2,000 | 0.01% | 2,049,706 |
| 2023-12-12 | 2023-12-08 | 8.020 | 252,306 | -200 | 0.01% | 2,023,494 |
| 2023-12-11 | 2023-12-07 | 8.540 | 252,506 | +7,100 | 0.01% | 2,156,401 |
| 2023-12-08 | 2023-12-06 | 8.680 | 245,406 | +1,300 | 0.01% | 2,130,124 |
| 2023-12-06 | 2023-12-04 | 12.040 | 244,106 | -11,100 | 0.01% | 2,939,036 |
| 2023-11-21 | 2023-11-17 | 13.340 | 255,206 | -500 | 0.01% | 3,404,448 |
| 2023-11-10 | 2023-11-08 | 13.600 | 255,706 | +1,800 | 0.01% | 3,477,602 |
| 2023-11-09 | 2023-11-07 | 13.800 | 253,906 | -10,000 | 0.01% | 3,503,903 |
| 2023-11-08 | 2023-11-06 | 13.760 | 263,906 | +10,000 | 0.01% | 3,631,347 |
| 2023-11-06 | 2023-11-02 | 12.600 | 253,906 | -9,900 | 0.01% | 3,199,216 |
| 2023-11-02 | 2023-10-31 | 12.300 | 263,806 | -5,000 | 0.01% | 3,244,814 |
| 2023-11-01 | 2023-10-30 | 12.300 | 268,806 | +5,000 | 0.01% | 3,306,314 |
| 2023-10-30 | 2023-10-26 | 10.280 | 263,806 | -600 | 0.01% | 2,711,926 |
| 2023-10-10 | 2023-10-06 | 11.320 | 264,406 | -33,000 | 0.01% | 2,993,076 |
| 2023-09-28 | 2023-09-26 | 11.840 | 297,406 | +1,000 | 0.02% | 3,521,287 |
| 2023-09-25 | 2023-09-21 | 11.900 | 296,406 | -12,000 | 0.02% | 3,527,231 |
| 2023-09-04 | 2023-08-30 | 13.440 | 308,406 | +33,000 | 0.02% | 4,144,977 |
| 2023-08-31 | 2023-08-29 | 13.740 | 275,406 | -20,000 | 0.02% | 3,784,078 |
| 2023-08-30 | 2023-08-28 | 13.220 | 295,406 | +1,400 | 0.02% | 3,905,267 |
| 2023-08-28 | 2023-08-24 | 13.120 | 294,006 | +20,000 | 0.02% | 3,857,359 |
| 2023-08-25 | 2023-08-23 | 12.860 | 274,006 | -36,600 | 0.01% | 3,523,717 |
| 2023-08-17 | 2023-08-15 | 13.360 | 310,606 | +800 | 0.02% | 4,149,696 |
| 2023-08-15 | 2023-08-11 | 13.600 | 309,806 | -3,000 | 0.02% | 4,213,362 |
| 2023-08-14 | 2023-08-10 | 14.020 | 312,806 | +1,300 | 0.02% | 4,385,540 |
| 2023-08-11 | 2023-08-09 | 14.440 | 311,506 | -14,000 | 0.02% | 4,498,147 |
| 2023-08-09 | 2023-08-07 | 13.960 | 325,506 | -23,500 | 0.02% | 4,544,064 |
| 2023-08-08 | 2023-08-04 | 14.340 | 349,006 | +1,000 | 0.02% | 5,004,746 |
| 2023-08-04 | 2023-08-02 | 14.460 | 348,006 | -13,500 | 0.02% | 5,032,167 |
| 2023-08-02 | 2023-07-31 | 15.580 | 361,506 | +51,300 | 0.02% | 5,632,263 |
| 2023-08-01 | 2023-07-28 | 16.100 | 310,206 | -29,700 | 0.02% | 4,994,317 |
| 2023-07-26 | 2023-07-24 | 15.000 | 339,906 | +7,800 | 0.02% | 5,098,590 |
| 2023-07-20 | 2023-07-18 | 14.620 | 332,106 | +4,200 | 0.02% | 4,855,390 |
| 2023-07-19 | 2023-07-14 | 14.720 | 327,906 | +11,000 | 0.02% | 4,826,776 |
| 2023-07-18 | 2023-07-13 | 14.900 | 316,906 | -9,000 | 0.02% | 4,721,899 |
| 2023-07-13 | 2023-07-11 | 14.080 | 325,906 | +2,700 | 0.02% | 4,588,756 |
| 2023-07-10 | 2023-07-06 | 13.700 | 323,206 | +1,900 | 0.02% | 4,427,922 |
| 2023-07-07 | 2023-07-05 | 13.980 | 321,306 | +1,000 | 0.02% | 4,491,858 |
| 2023-07-06 | 2023-07-04 | 14.940 | 320,306 | -1,000 | 0.02% | 4,785,372 |
| 2023-07-05 | 2023-07-03 | 14.500 | 321,306 | -1,100 | 0.02% | 4,658,937 |
| 2023-06-29 | 2023-06-27 | 13.540 | 322,406 | -1,600 | 0.02% | 4,365,377 |
| 2023-06-27 | 2023-06-23 | 12.500 | 324,006 | +2,000 | 0.02% | 4,050,075 |
| 2023-06-23 | 2023-06-20 | 14.220 | 322,006 | -5,000 | 0.02% | 4,578,925 |
| 2023-06-20 | 2023-06-16 | 15.120 | 327,006 | +12,000 | 0.02% | 4,944,331 |
| 2023-06-19 | 2023-06-15 | 14.760 | 315,006 | +21,900 | 0.02% | 4,649,489 |
| 2023-06-12 | 2023-06-08 | 13.740 | 293,106 | -8,000 | 0.02% | 4,027,276 |
| 2023-06-09 | 2023-06-07 | 14.320 | 301,106 | +2,000 | 0.02% | 4,311,838 |
| 2023-06-08 | 2023-06-06 | 14.000 | 299,106 | +6,000 | 0.02% | 4,187,484 |
| 2023-05-31 | 2023-05-29 | 13.960 | 293,106 | +18,000 | 0.02% | 4,091,760 |
| 2023-05-29 | 2023-05-24 | 14.680 | 275,106 | +10,000 | 0.02% | 4,038,556 |
| 2023-05-24 | 2023-05-22 | 15.080 | 265,106 | +10,000 | 0.01% | 3,997,798 |
| 2023-05-19 | 2023-05-17 | 15.140 | 255,106 | +10,100 | 0.01% | 3,862,305 |
| 2023-05-18 | 2023-05-16 | 16.300 | 245,006 | +8,000 | 0.01% | 3,993,598 |
| 2023-05-17 | 2023-05-15 | 16.000 | 237,006 | +5,000 | 0.01% | 3,792,096 |
| 2023-05-16 | 2023-05-12 | 15.700 | 232,006 | -12,000 | 0.01% | 3,642,494 |
| 2023-05-03 | 2023-04-28 | 17.280 | 244,006 | +11,500 | 0.01% | 4,216,424 |
| 2023-04-28 | 2023-04-26 | 17.900 | 232,506 | +8,000 | 0.01% | 4,161,857 |
| 2023-04-25 | 2023-04-21 | 18.160 | 224,506 | +2,000 | 0.01% | 4,077,029 |
| 2023-04-20 | 2023-04-18 | 19.320 | 222,506 | +9,400 | 0.01% | 4,298,816 |
| 2023-04-19 | 2023-04-17 | 19.500 | 213,106 | -15,800 | 0.01% | 4,155,567 |
| 2023-04-18 | 2023-04-14 | 19.600 | 228,906 | -10,000 | 0.01% | 4,486,558 |
| 2023-04-17 | 2023-04-13 | 20.000 | 238,906 | -20,000 | 0.01% | 4,778,120 |
| 2023-04-14 | 2023-04-12 | 19.460 | 258,906 | -10,000 | 0.01% | 5,038,311 |
| 2023-04-13 | 2023-04-11 | 19.420 | 268,906 | -41,000 | 0.01% | 5,222,155 |
| 2023-04-12 | 2023-04-06 | 18.940 | 309,906 | -41,000 | 0.02% | 5,869,620 |
| 2023-04-06 | 2023-04-03 | 17.780 | 350,906 | +1,000 | 0.02% | 6,239,109 |
| 2023-04-03 | 2023-03-30 | 19.580 | 349,906 | +1,000 | 0.02% | 6,851,159 |
| 2023-03-31 | 2023-03-29 | 20.200 | 348,906 | -1,000 | 0.02% | 7,047,901 |
| 2023-03-30 | 2023-03-28 | 19.780 | 349,906 | +1,000 | 0.02% | 6,921,141 |
| 2023-03-29 | 2023-03-27 | 20.250 | 348,906 | -7,500 | 0.02% | 7,065,346 |
| 2023-03-28 | 2023-03-24 | 20.250 | 356,406 | +7,500 | 0.02% | 7,217,222 |
| 2023-03-24 | 2023-03-22 | 20.350 | 348,906 | -5,000 | 0.02% | 7,100,237 |
| 2023-03-23 | 2023-03-21 | 20.900 | 353,906 | -4,400 | 0.02% | 7,396,635 |
| 2023-03-22 | 2023-03-20 | 19.540 | 358,306 | +4,400 | 0.02% | 7,001,299 |
| 2023-03-16 | 2023-03-14 | 19.860 | 353,906 | -16,000 | 0.02% | 7,028,573 |
| 2023-03-10 | 2023-03-08 | 20.750 | 369,906 | -18,000 | 0.02% | 7,675,550 |
| 2023-03-09 | 2023-03-07 | 21.550 | 387,906 | -18,000 | 0.02% | 8,359,374 |
| 2023-03-08 | 2023-03-06 | 21.950 | 405,906 | +18,000 | 0.02% | 8,909,637 |
| 2023-03-07 | 2023-03-03 | 20.950 | 387,906 | -33,300 | 0.02% | 8,126,631 |
| 2023-03-03 | 2023-03-01 | 22.750 | 421,206 | +51,300 | 0.02% | 9,582,436 |
| 2023-02-27 | 2023-02-23 | 23.100 | 369,906 | -8,100 | 0.02% | 8,544,829 |
| 2023-02-24 | 2023-02-22 | 22.700 | 378,006 | -4,500 | 0.02% | 8,580,736 |
| 2023-02-22 | 2023-02-20 | 23.800 | 382,506 | -4,500 | 0.02% | 9,103,643 |
| 2023-02-06 | 2023-02-02 | 27.000 | 387,006 | -2,700 | 0.02% | 10,449,162 |
| 2023-02-03 | 2023-02-01 | 26.300 | 389,706 | +2,700 | 0.02% | 10,249,268 |
| 2023-01-31 | 2023-01-27 | 26.450 | 387,006 | -3,500 | 0.02% | 10,236,309 |
| 2023-01-30 | 2023-01-26 | 26.950 | 390,506 | -12,500 | 0.02% | 10,524,137 |
| 2023-01-20 | 2023-01-18 | 26.000 | 403,006 | -11,300 | 0.02% | 10,478,156 |
| 2023-01-19 | 2023-01-17 | 26.150 | 414,306 | -5,500 | 0.02% | 10,834,102 |
| 2023-01-18 | 2023-01-16 | 27.450 | 419,806 | -1,600 | 0.02% | 11,523,675 |
| 2023-01-17 | 2023-01-13 | 27.250 | 421,406 | -16,200 | 0.02% | 11,483,314 |
| 2023-01-16 | 2023-01-12 | 24.750 | 437,606 | +13,200 | 0.02% | 10,830,748 |
| 2023-01-13 | 2023-01-11 | 23.900 | 424,406 | -3,400 | 0.02% | 10,143,303 |
| 2023-01-12 | 2023-01-10 | 22.050 | 427,806 | +16,000 | 0.02% | 9,433,122 |
| 2023-01-10 | 2023-01-06 | 20.750 | 411,806 | +2,500 | 0.02% | 8,544,974 |
| 2023-01-09 | 2023-01-05 | 21.400 | 409,306 | +3,000 | 0.02% | 8,759,148 |
| 2023-01-06 | 2023-01-04 | 22.150 | 406,306 | +4,000 | 0.02% | 8,999,678 |
| 2023-01-04 | 2022-12-30 | 20.550 | 402,306 | -10,800 | 0.02% | 8,267,388 |
| 2023-01-03 | 2022-12-29 | 21.200 | 413,106 | +10,800 | 0.02% | 8,757,847 |
| 2022-12-20 | 2022-12-16 | 19.800 | 402,306 | +900 | 0.02% | 7,965,659 |
| 2022-12-19 | 2022-12-15 | 20.050 | 401,406 | -900 | 0.02% | 8,048,190 |
| 2022-12-16 | 2022-12-14 | 20.950 | 402,306 | -10,000 | 0.02% | 8,428,311 |
| 2022-12-15 | 2022-12-13 | 20.700 | 412,306 | +4,000 | 0.02% | 8,534,734 |
| 2022-12-14 | 2022-12-12 | 20.850 | 408,306 | -3,000 | 0.02% | 8,513,180 |
| 2022-12-13 | 2022-12-09 | 21.400 | 411,306 | +9,000 | 0.02% | 8,801,948 |
| 2022-12-09 | 2022-12-07 | 19.000 | 402,306 | +25,000 | 0.02% | 7,643,814 |
| 2022-12-06 | 2022-12-02 | 19.140 | 377,306 | -3,500 | 0.02% | 7,221,637 |
| 2022-12-05 | 2022-12-01 | 18.720 | 380,806 | -16,400 | 0.02% | 7,128,688 |
| 2022-12-02 | 2022-11-30 | 18.280 | 397,206 | -10,000 | 0.02% | 7,260,926 |
| 2022-12-01 | 2022-11-29 | 18.120 | 407,206 | -10,000 | 0.02% | 7,378,573 |
| 2022-11-29 | 2022-11-25 | 16.460 | 417,206 | +3,000 | 0.02% | 6,867,211 |
| 2022-11-25 | 2022-11-23 | 17.040 | 414,206 | -2,900 | 0.02% | 7,058,070 |
| 2022-11-24 | 2022-11-22 | 17.020 | 417,106 | +8,000 | 0.02% | 7,099,144 |
| 2022-11-22 | 2022-11-18 | 18.760 | 409,106 | -100 | 0.02% | 7,674,829 |
| 2022-11-21 | 2022-11-17 | 19.600 | 409,206 | +10,000 | 0.02% | 8,020,438 |
| 2022-11-18 | 2022-11-16 | 19.920 | 399,206 | +11,000 | 0.02% | 7,952,184 |
| 2022-11-17 | 2022-11-15 | 19.860 | 388,206 | -1,000 | 0.02% | 7,709,771 |
| 2022-11-16 | 2022-11-14 | 19.100 | 389,206 | -28,000 | 0.02% | 7,433,835 |
| 2022-11-15 | 2022-11-11 | 17.400 | 417,206 | +3,000 | 0.02% | 7,259,384 |
| 2022-11-14 | 2022-11-10 | 16.400 | 414,206 | -500 | 0.02% | 6,792,978 |
| 2022-11-11 | 2022-11-09 | 16.860 | 414,706 | +31,000 | 0.02% | 6,991,943 |
| 2022-11-10 | 2022-11-08 | 18.200 | 383,706 | -31,700 | 0.02% | 6,983,449 |
| 2022-11-09 | 2022-11-07 | 18.540 | 415,406 | +9,000 | 0.02% | 7,701,627 |
| 2022-11-08 | 2022-11-04 | 17.660 | 406,406 | +4,500 | 0.02% | 7,177,130 |
| 2022-11-04 | 2022-11-02 | 17.860 | 401,906 | +3,200 | 0.02% | 7,178,041 |
| 2022-11-03 | 2022-11-01 | 17.100 | 398,706 | -8,000 | 0.02% | 6,817,873 |
| 2022-11-02 | 2022-10-31 | 16.580 | 406,706 | +16,300 | 0.02% | 6,743,185 |
| 2022-11-01 | 2022-10-28 | 17.140 | 390,406 | +4,000 | 0.02% | 6,691,559 |
| 2022-10-28 | 2022-10-26 | 18.360 | 386,406 | +18,200 | 0.02% | 7,094,414 |
| 2022-10-27 | 2022-10-25 | 16.540 | 368,206 | -15,700 | 0.02% | 6,090,127 |
| 2022-10-26 | 2022-10-24 | 15.900 | 383,906 | -12,400 | 0.02% | 6,104,105 |
| 2022-10-25 | 2022-10-21 | 17.480 | 396,306 | +4,800 | 0.02% | 6,927,429 |
| 2022-10-24 | 2022-10-20 | 17.000 | 391,506 | -1,000 | 0.02% | 6,655,602 |
| 2022-10-21 | 2022-10-19 | 16.440 | 392,506 | +1,000 | 0.02% | 6,452,799 |
| 2022-10-20 | 2022-10-18 | 17.480 | 391,506 | +900 | 0.02% | 6,843,525 |
| 2022-10-19 | 2022-10-17 | 17.200 | 390,606 | +62,500 | 0.02% | 6,718,423 |
| 2022-10-18 | 2022-10-14 | 15.380 | 328,106 | -1,800 | 0.02% | 5,046,270 |
| 2022-10-14 | 2022-10-12 | 13.420 | 329,906 | -5,000 | 0.02% | 4,427,339 |
| 2022-10-05 | 2022-09-30 | 13.520 | 334,906 | -900 | 0.02% | 4,527,929 |
| 2022-10-03 | 2022-09-29 | 13.740 | 335,806 | +1,000 | 0.02% | 4,613,974 |
| 2022-09-30 | 2022-09-28 | 13.960 | 334,806 | +1,500 | 0.02% | 4,673,892 |
| 2022-09-27 | 2022-09-23 | 13.500 | 333,306 | -800 | 0.02% | 4,499,631 |
| 2022-09-26 | 2022-09-22 | 13.860 | 334,106 | +800 | 0.02% | 4,630,709 |
| 2022-09-23 | 2022-09-21 | 14.120 | 333,306 | -3,000 | 0.02% | 4,706,281 |
| 2022-09-20 | 2022-09-16 | 14.860 | 336,306 | -2,000 | 0.02% | 4,997,507 |
| 2022-09-19 | 2022-09-15 | 15.300 | 338,306 | -1,000 | 0.02% | 5,176,082 |
| 2022-09-14 | 2022-09-09 | 16.400 | 339,306 | -1,000 | 0.02% | 5,564,618 |
| 2022-09-08 | 2022-09-06 | 15.200 | 340,306 | +1,000 | 0.02% | 5,172,651 |
| 2022-09-07 | 2022-09-05 | 15.560 | 339,306 | -3,000 | 0.02% | 5,279,601 |
| 2022-09-05 | 2022-09-01 | 16.380 | 342,306 | -1,000 | 0.02% | 5,606,972 |
| 2022-09-02 | 2022-08-31 | 15.720 | 343,306 | +1,000 | 0.02% | 5,396,770 |
| 2022-08-30 | 2022-08-26 | 18.460 | 342,306 | -1,000 | 0.02% | 6,318,969 |
| 2022-08-29 | 2022-08-25 | 17.780 | 343,306 | -1,000 | 0.02% | 6,103,981 |
| 2022-08-26 | 2022-08-24 | 16.860 | 344,306 | +1,000 | 0.02% | 5,804,999 |
| 2022-08-25 | 2022-08-23 | 17.740 | 343,306 | -2,000 | 0.02% | 6,090,248 |
| 2022-08-23 | 2022-08-19 | 17.480 | 345,306 | +1,000 | 0.02% | 6,035,949 |
| 2022-08-10 | 2022-08-08 | 18.980 | 344,306 | +1,000 | 0.02% | 6,534,928 |
| 2022-08-08 | 2022-08-04 | 19.660 | 343,306 | -1,000 | 0.02% | 6,749,396 |
| 2022-08-03 | 2022-08-01 | 18.680 | 344,306 | -3,500 | 0.02% | 6,431,636 |
| 2022-08-02 | 2022-07-29 | 18.540 | 347,806 | +1,000 | 0.02% | 6,448,323 |
| 2022-07-29 | 2022-07-27 | 19.400 | 346,806 | +1,500 | 0.02% | 6,728,036 |
| 2022-07-22 | 2022-07-20 | 20.600 | 345,306 | -1,000 | 0.02% | 7,113,304 |
| 2022-07-18 | 2022-07-14 | 21.750 | 346,306 | -1,500 | 0.02% | 7,532,156 |
| 2022-07-15 | 2022-07-13 | 19.980 | 347,806 | -10,000 | 0.02% | 6,949,164 |
| 2022-07-14 | 2022-07-12 | 20.000 | 357,806 | -17,100 | 0.02% | 7,156,120 |
| 2022-07-13 | 2022-07-11 | 21.350 | 374,906 | -19,000 | 0.02% | 8,004,243 |
| 2022-07-12 | 2022-07-08 | 22.150 | 393,906 | +10,600 | 0.02% | 8,725,018 |
| 2022-07-11 | 2022-07-07 | 22.050 | 383,306 | +1,500 | 0.02% | 8,451,897 |
| 2022-07-08 | 2022-07-06 | 23.450 | 381,806 | +22,000 | 0.02% | 8,953,351 |
| 2022-07-07 | 2022-07-05 | 23.800 | 359,806 | +2,500 | 0.02% | 8,563,383 |
| 2022-07-06 | 2022-07-04 | 24.700 | 357,306 | -1,100 | 0.02% | 8,825,458 |
| 2022-07-05 | 2022-06-30 | 22.750 | 358,406 | -14,000 | 0.02% | 8,153,736 |
| 2022-07-04 | 2022-06-29 | 23.700 | 372,406 | -395,000 | 0.02% | 8,826,022 |
| 2022-06-30 | 2022-06-28 | 24.250 | 767,406 | +15,000 | 0.04% | 18,609,596 |
| 2022-06-29 | 2022-06-27 | 24.850 | 752,406 | -319,000 | 0.04% | 18,697,289 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,071,406 | +10,000 | 0.06% | 24,803,049 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,061,406 | -631,000 | 0.06% | 20,888,470 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,692,406 | +994,000 | 0.09% | 34,948,184 |
| 2022-06-22 | 2022-06-20 | 18.760 | 698,406 | +323,000 | 0.04% | 13,102,097 |
| 2022-06-15 | 2022-06-13 | 16.900 | 375,406 | +6,000 | 0.02% | 6,344,361 |
| 2022-06-14 | 2022-06-10 | 17.620 | 369,406 | +2,000 | 0.02% | 6,508,934 |
| 2022-06-13 | 2022-06-09 | 17.840 | 367,406 | -2,000 | 0.02% | 6,554,523 |
| 2022-06-10 | 2022-06-08 | 18.300 | 369,406 | -2,000 | 0.02% | 6,760,130 |
| 2022-06-08 | 2022-06-06 | 16.680 | 371,406 | -1,000 | 0.02% | 6,195,052 |
| 2022-06-02 | 2022-05-31 | 15.540 | 372,406 | -4,000 | 0.02% | 5,787,189 |
| 2022-05-26 | 2022-05-24 | 13.940 | 376,406 | +4,000 | 0.02% | 5,247,100 |
| 2022-05-24 | 2022-05-20 | 15.600 | 372,406 | -2,000 | 0.02% | 5,809,534 |
| 2022-05-13 | 2022-05-11 | 13.980 | 374,406 | -2,000 | 0.02% | 5,234,196 |
| 2022-05-06 | 2022-05-04 | 13.780 | 376,406 | +2,000 | 0.02% | 5,186,875 |
| 2022-05-04 | 2022-04-29 | 15.780 | 374,406 | -2,000 | 0.02% | 5,908,127 |
| 2022-05-03 | 2022-04-28 | 14.900 | 376,406 | -1,000 | 0.02% | 5,608,449 |
| 2022-04-29 | 2022-04-27 | 14.180 | 377,406 | -2,600 | 0.02% | 5,351,617 |
| 2022-04-27 | 2022-04-25 | 14.120 | 380,006 | +78,200 | 0.02% | 5,365,685 |
| 2022-04-26 | 2022-04-22 | 14.920 | 301,806 | -1,200 | 0.02% | 4,502,946 |
| 2022-04-25 | 2022-04-21 | 14.720 | 303,006 | -3,000 | 0.02% | 4,460,248 |
| 2022-04-20 | 2022-04-14 | 16.100 | 306,006 | -1,000 | 0.02% | 4,926,697 |
| 2022-04-19 | 2022-04-13 | 15.540 | 307,006 | -2,000 | 0.02% | 4,770,873 |
| 2022-04-13 | 2022-04-11 | 15.000 | 309,006 | +3,000 | 0.02% | 4,635,090 |
| 2022-04-12 | 2022-04-08 | 16.060 | 306,006 | +1,000 | 0.02% | 4,914,456 |
| 2022-04-11 | 2022-04-07 | 16.480 | 305,006 | +2,000 | 0.02% | 5,026,499 |
| 2022-04-07 | 2022-04-04 | 17.400 | 303,006 | +1,200 | 0.02% | 5,272,304 |
| 2022-04-01 | 2022-03-30 | 19.140 | 301,806 | -3,000 | 0.02% | 5,776,567 |
| 2022-03-31 | 2022-03-29 | 18.340 | 304,806 | +400 | 0.02% | 5,590,142 |
| 2022-03-30 | 2022-03-28 | 17.620 | 304,406 | +1,000 | 0.02% | 5,363,634 |
| 2022-03-29 | 2022-03-25 | 17.700 | 303,406 | +1,500 | 0.02% | 5,370,286 |
| 2022-03-28 | 2022-03-24 | 19.380 | 301,906 | -2,500 | 0.02% | 5,850,938 |
| 2022-03-25 | 2022-03-23 | 18.440 | 304,406 | +2,000 | 0.02% | 5,613,247 |
| 2022-03-24 | 2022-03-22 | 17.600 | 302,406 | +22,600 | 0.02% | 5,322,346 |
| 2022-03-23 | 2022-03-21 | 16.820 | 279,806 | +5,000 | 0.02% | 4,706,337 |
| 2022-03-21 | 2022-03-17 | 17.740 | 274,806 | -1,000 | 0.02% | 4,875,058 |
| 2022-03-18 | 2022-03-16 | 15.940 | 275,806 | -10,800 | 0.02% | 4,396,348 |
| 2022-03-17 | 2022-03-15 | 13.440 | 286,606 | -15,100 | 0.02% | 3,851,985 |
| 2022-03-16 | 2022-03-14 | 13.580 | 301,706 | -8,800 | 0.02% | 4,097,167 |
| 2022-03-15 | 2022-03-11 | 15.460 | 310,506 | +31,400 | 0.02% | 4,800,423 |
| 2022-03-14 | 2022-03-10 | 16.000 | 279,106 | -2,000 | 0.02% | 4,465,696 |
| 2022-03-10 | 2022-03-08 | 16.980 | 281,106 | +3,000 | 0.02% | 4,773,180 |
| 2022-03-09 | 2022-03-07 | 18.220 | 278,106 | +1,000 | 0.02% | 5,067,091 |
| 2022-03-08 | 2022-03-04 | 20.250 | 277,106 | +23,000 | 0.02% | 5,611,396 |
| 2022-03-07 | 2022-03-03 | 22.200 | 254,106 | +26,000 | 0.01% | 5,641,153 |
| 2022-03-04 | 2022-03-02 | 22.300 | 228,106 | -2,000 | 0.01% | 5,086,764 |
| 2022-03-03 | 2022-03-01 | 23.300 | 230,106 | -1,000 | 0.01% | 5,361,470 |
| 2022-03-02 | 2022-02-28 | 21.600 | 231,106 | +2,000 | 0.01% | 4,991,890 |
| 2022-03-01 | 2022-02-25 | 21.650 | 229,106 | +500 | 0.01% | 4,960,145 |
| 2022-02-28 | 2022-02-24 | 21.450 | 228,606 | +2,000 | 0.01% | 4,903,599 |
| 2022-02-25 | 2022-02-23 | 22.450 | 226,606 | +19,000 | 0.01% | 5,087,305 |
| 2022-02-24 | 2022-02-22 | 22.050 | 207,606 | +2,100 | 0.01% | 4,577,712 |
| 2022-02-18 | 2022-02-16 | 23.500 | 205,506 | -1,000 | 0.01% | 4,829,391 |
| 2022-02-17 | 2022-02-15 | 22.800 | 206,506 | -2,000 | 0.01% | 4,708,337 |
| 2022-02-16 | 2022-02-14 | 21.550 | 208,506 | +2,000 | 0.01% | 4,493,304 |
| 2022-02-15 | 2022-02-11 | 22.550 | 206,506 | +4,000 | 0.01% | 4,656,710 |
| 2022-02-14 | 2022-02-10 | 24.750 | 202,506 | -1,000 | 0.01% | 5,012,024 |
| 2022-02-08 | 2022-02-04 | 22.900 | 203,506 | -300 | 0.01% | 4,660,287 |
| 2022-02-07 | 2022-01-31 | 22.250 | 203,806 | +1,000 | 0.01% | 4,534,684 |
| 2022-02-04 | 2022-01-27 | 22.500 | 202,806 | +300 | 0.01% | 4,563,135 |
| 2022-01-28 | 2022-01-26 | 24.350 | 202,506 | +1,000 | 0.01% | 4,931,021 |
| 2022-01-27 | 2022-01-25 | 25.550 | 201,506 | +1,000 | 0.01% | 5,148,478 |
| 2022-01-26 | 2022-01-24 | 26.750 | 200,506 | +1,000 | 0.01% | 5,363,536 |
| 2022-01-21 | 2022-01-19 | 26.650 | 199,506 | +1,000 | 0.01% | 5,316,835 |
| 2022-01-18 | 2022-01-14 | 27.950 | 198,506 | +2,000 | 0.01% | 5,548,243 |
| 2022-01-17 | 2022-01-13 | 27.500 | 196,506 | +1,000 | 0.01% | 5,403,915 |
| 2022-01-11 | 2022-01-07 | 25.100 | 195,506 | -2,000 | 0.01% | 4,907,201 |
| 2022-01-10 | 2022-01-06 | 25.000 | 197,506 | +2,000 | 0.01% | 4,937,650 |
| 2022-01-04 | 2021-12-31 | 28.400 | 195,506 | -1,000 | 0.01% | 5,552,370 |
| 2022-01-03 | 2021-12-29 | 26.900 | 196,506 | +1,000 | 0.01% | 5,286,011 |
| 2021-12-30 | 2021-12-28 | 28.000 | 195,506 | +1,000 | 0.01% | 5,474,168 |
| 2021-12-28 | 2021-12-22 | 28.900 | 194,506 | -1,000 | 0.01% | 5,621,223 |
| 2021-12-23 | 2021-12-21 | 29.200 | 195,506 | +2,000 | 0.01% | 5,708,775 |
| 2021-12-21 | 2021-12-17 | 28.700 | 193,506 | +4,000 | 0.01% | 5,553,622 |
| 2021-12-20 | 2021-12-16 | 31.000 | 189,506 | +2,000 | 0.01% | 5,874,686 |
| 2021-12-15 | 2021-12-13 | 31.850 | 187,506 | -21,900 | 0.01% | 5,972,066 |
| 2021-12-14 | 2021-12-10 | 33.600 | 209,406 | -1,000 | 0.01% | 7,036,042 |
| 2021-12-13 | 2021-12-09 | 34.000 | 210,406 | -200 | 0.01% | 7,153,804 |
| 2021-12-09 | 2021-12-07 | 31.450 | 210,606 | -1,000 | 0.01% | 6,623,559 |
| 2021-12-08 | 2021-12-06 | 29.350 | 211,606 | +1,000 | 0.01% | 6,210,636 |
| 2021-12-01 | 2021-11-29 | 32.700 | 210,606 | +2,200 | 0.01% | 6,886,816 |
| 2021-11-24 | 2021-11-22 | 35.000 | 208,406 | +3,000 | 0.01% | 7,294,210 |
| 2021-11-18 | 2021-11-16 | 39.400 | 205,406 | -2,000 | 0.01% | 8,092,996 |
| 2021-11-16 | 2021-11-12 | 37.850 | 207,406 | -200 | 0.01% | 7,850,317 |
| 2021-11-15 | 2021-11-11 | 36.100 | 207,606 | +2,000 | 0.01% | 7,494,577 |
| 2021-11-12 | 2021-11-10 | 36.500 | 205,606 | -1,000 | 0.01% | 7,504,619 |
| 2021-11-11 | 2021-11-09 | 35.150 | 206,606 | -1,900 | 0.01% | 7,262,201 |
| 2021-11-10 | 2021-11-08 | 33.650 | 208,506 | +400 | 0.01% | 7,016,227 |
| 2021-11-09 | 2021-11-05 | 33.150 | 208,106 | +1,500 | 0.01% | 6,898,714 |
| 2021-11-03 | 2021-11-01 | 34.850 | 206,606 | +1,000 | 0.01% | 7,200,219 |
| 2021-11-02 | 2021-10-29 | 36.700 | 205,606 | +1,000 | 0.01% | 7,545,740 |
| 2021-10-29 | 2021-10-27 | 36.950 | 204,606 | +1,000 | 0.01% | 7,560,192 |
| 2021-10-28 | 2021-10-26 | 37.950 | 203,606 | +2,500 | 0.01% | 7,726,848 |
| 2021-10-27 | 2021-10-25 | 39.350 | 201,106 | +1,500 | 0.01% | 7,913,521 |
| 2021-10-25 | 2021-10-21 | 39.900 | 199,606 | +1,000 | 0.01% | 7,964,279 |
| 2021-10-21 | 2021-10-19 | 41.900 | 198,606 | +4,100 | 0.01% | 8,321,591 |
| 2021-10-20 | 2021-10-18 | 42.300 | 194,506 | -1,000 | 0.01% | 8,227,604 |
| 2021-10-19 | 2021-10-15 | 41.300 | 195,506 | +1,000 | 0.01% | 8,074,398 |
| 2021-10-18 | 2021-10-12 | 41.950 | 194,506 | +3,000 | 0.01% | 8,159,527 |
| 2021-10-15 | 2021-10-11 | 42.200 | 191,506 | +4,000 | 0.01% | 8,081,553 |
| 2021-10-12 | 2021-10-08 | 39.800 | 187,506 | -1,000 | 0.01% | 7,462,739 |
| 2021-10-08 | 2021-10-06 | 41.250 | 188,506 | +1,000 | 0.01% | 7,775,872 |
| 2021-10-07 | 2021-10-05 | 43.700 | 187,506 | +8,000 | 0.01% | 8,194,012 |
| 2021-10-05 | 2021-09-30 | 43.900 | 179,506 | +1,000 | 0.01% | 7,880,313 |
| 2021-09-29 | 2021-09-27 | 49.250 | 178,506 | +14,000 | 0.01% | 8,791,420 |
| 2021-09-21 | 2021-09-17 | 48.450 | 164,506 | -2,500 | 0.01% | 7,970,316 |
| 2021-09-20 | 2021-09-16 | 43.850 | 167,006 | -115,200 | 0.01% | 7,323,213 |
| 2021-09-17 | 2021-09-15 | 46.350 | 282,206 | +2,000 | 0.02% | 13,080,248 |
| 2021-09-16 | 2021-09-14 | 50.400 | 280,206 | -3,500 | 0.02% | 14,122,382 |
| 2021-09-15 | 2021-09-13 | 45.400 | 283,706 | +1,000 | 0.02% | 12,880,252 |
| 2021-09-13 | 2021-09-09 | 47.450 | 282,706 | +1,500 | 0.02% | 13,414,400 |
| 2021-09-10 | 2021-09-08 | 48.650 | 281,206 | -1,000 | 0.02% | 13,680,672 |
| 2021-09-09 | 2021-09-07 | 48.650 | 282,206 | -5,000 | 0.02% | 13,729,322 |
| 2021-09-08 | 2021-09-06 | 50.700 | 287,206 | -150,700 | 0.02% | 14,561,344 |
| 2021-09-06 | 2021-09-02 | 46.500 | 437,906 | +3,400 | 0.02% | 20,362,629 |
| 2021-09-02 | 2021-08-31 | 48.150 | 434,506 | +5,000 | 0.02% | 20,921,464 |
| 2021-09-01 | 2021-08-30 | 48.350 | 429,506 | -1,500 | 0.02% | 20,766,615 |
| 2021-08-31 | 2021-08-27 | 45.250 | 431,006 | +1,500 | 0.02% | 19,503,022 |
| 2021-08-27 | 2021-08-25 | 47.800 | 429,506 | +40,000 | 0.02% | 20,530,387 |
| 2021-08-26 | 2021-08-24 | 47.300 | 389,506 | +256,000 | 0.02% | 18,423,634 |
| 2021-08-25 | 2021-08-23 | 44.400 | 133,506 | -2,000 | 0.01% | 5,927,666 |
| 2021-08-24 | 2021-08-20 | 44.150 | 135,506 | -2,000 | 0.01% | 5,982,590 |
| 2021-08-18 | 2021-08-16 | 52.150 | 137,506 | +1,554 | 0.01% | 7,170,938 |
| 2021-08-16 | 2021-08-12 | 53.100 | 135,952 | -500 | 0.01% | 7,219,051 |
| 2021-08-13 | 2021-08-11 | 52.150 | 136,452 | +4,700 | 0.01% | 7,115,972 |
| 2021-08-12 | 2021-08-10 | 57.050 | 131,752 | -500 | 0.01% | 7,516,452 |
| 2021-08-11 | 2021-08-09 | 54.750 | 132,252 | -900 | 0.01% | 7,240,797 |
| 2021-08-10 | 2021-08-06 | 53.450 | 133,152 | +2,500 | 0.01% | 7,116,974 |
| 2021-08-09 | 2021-08-05 | 55.300 | 130,652 | -500 | 0.01% | 7,225,056 |
| 2021-08-06 | 2021-08-04 | 57.350 | 131,152 | +10,000 | 0.01% | 7,521,567 |
| 2021-08-05 | 2021-08-03 | 58.500 | 121,152 | -1,500 | 0.01% | 7,087,392 |
| 2021-08-04 | 2021-08-02 | 57.000 | 122,652 | +500 | 0.01% | 6,991,164 |
| 2021-08-03 | 2021-07-30 | 58.550 | 122,152 | -3,500 | 0.01% | 7,152,000 |
| 2021-08-02 | 2021-07-29 | 59.950 | 125,652 | -1,000 | 0.01% | 7,532,837 |
| 2021-07-28 | 2021-07-26 | 55.050 | 126,652 | +500 | 0.01% | 6,972,193 |
| 2021-07-27 | 2021-07-23 | 61.150 | 126,152 | +1,900 | 0.01% | 7,714,195 |
| 2021-07-26 | 2021-07-22 | 65.400 | 124,252 | +2,600 | 0.01% | 8,126,081 |
| 2021-07-23 | 2021-07-21 | 66.950 | 121,652 | +1,000 | 0.01% | 8,144,601 |
| 2021-07-22 | 2021-07-20 | 64.950 | 120,652 | +4,500 | 0.01% | 7,836,347 |
| 2021-07-20 | 2021-07-16 | 68.600 | 116,152 | +2,100 | 0.01% | 7,968,027 |
| 2021-07-16 | 2021-07-14 | 69.400 | 114,052 | -4,000 | 0.01% | 7,915,209 |
| 2021-07-15 | 2021-07-13 | 63.400 | 118,052 | +5,000 | 0.01% | 7,484,497 |
| 2021-07-14 | 2021-07-12 | 64.200 | 113,052 | -4,000 | 0.01% | 7,257,938 |
| 2021-07-08 | 2021-07-06 | 66.500 | 117,052 | -8,000 | 0.01% | 7,783,958 |
| 2021-07-07 | 2021-07-05 | 68.100 | 125,052 | -1,000 | 0.01% | 8,516,041 |
| 2021-07-06 | 2021-07-02 | 66.900 | 126,052 | +1,000 | 0.01% | 8,432,879 |
| 2021-07-05 | 2021-06-30 | 69.650 | 125,052 | -1,000 | 0.01% | 8,709,872 |
| 2021-07-02 | 2021-06-29 | 70.200 | 126,052 | +5,000 | 0.01% | 8,848,850 |
| 2021-06-28 | 2021-06-24 | 71.243 | 121,052 | -926 | 0.01% | 8,624,151 |
| 2021-06-17 | 2021-06-15 | 64.739 | 121,978 | -9,994 | 0.01% | 7,896,783 |
| 2021-06-16 | 2021-06-11 | 66.941 | 131,972 | -27,983 | 0.01% | 8,834,304 |
| 2021-06-15 | 2021-06-10 | 69.542 | 159,955 | +1,000 | 0.01% | 11,123,643 |
| 2021-06-11 | 2021-06-09 | 67.441 | 158,955 | +999 | 0.01% | 10,720,092 |
| 2021-06-10 | 2021-06-08 | 65.390 | 157,956 | +9,994 | 0.01% | 10,328,711 |
| 2021-06-09 | 2021-06-07 | 63.038 | 147,962 | -999 | 0.01% | 9,327,283 |
| 2021-06-07 | 2021-06-03 | 64.239 | 148,961 | -14,991 | 0.01% | 9,569,120 |
| 2021-06-04 | 2021-06-02 | 64.139 | 163,952 | +14,991 | 0.01% | 10,515,723 |
| 2021-06-02 | 2021-05-31 | 64.940 | 148,961 | +10,993 | 0.01% | 9,673,456 |
| 2021-05-31 | 2021-05-27 | 57.385 | 137,968 | +999 | 0.01% | 7,917,284 |
| 2021-05-28 | 2021-05-26 | 57.035 | 136,969 | -7,995 | 0.01% | 7,811,988 |
| 2021-05-27 | 2021-05-25 | 59.036 | 144,964 | +7,995 | 0.01% | 8,558,085 |
| 2021-05-26 | 2021-05-24 | 57.035 | 136,969 | -34,978 | 0.01% | 7,811,988 |
| 2021-05-25 | 2021-05-21 | 56.885 | 171,947 | +44,972 | 0.01% | 9,781,140 |
| 2021-05-17 | 2021-05-13 | 56.284 | 126,975 | -44,972 | 0.01% | 7,146,693 |
| 2021-05-14 | 2021-05-12 | 57.585 | 171,947 | -4,997 | 0.01% | 9,901,576 |
| 2021-05-13 | 2021-05-11 | 57.535 | 176,944 | +13,991 | 0.01% | 10,180,476 |
| 2021-05-10 | 2021-05-06 | 59.536 | 162,953 | -29,982 | 0.01% | 9,701,608 |
| 2021-05-07 | 2021-05-05 | 61.037 | 192,935 | -999 | 0.01% | 11,776,202 |
| 2021-05-06 | 2021-05-04 | 60.637 | 193,934 | +2,998 | 0.01% | 11,759,558 |
| 2021-05-05 | 2021-05-03 | 56.484 | 190,936 | +1,999 | 0.01% | 10,784,901 |
| 2021-04-30 | 2021-04-28 | 54.783 | 188,937 | +4,997 | 0.01% | 10,350,600 |
| 2021-04-28 | 2021-04-26 | 52.682 | 183,940 | -999 | 0.01% | 9,690,339 |
| 2021-04-23 | 2021-04-21 | 53.533 | 184,939 | +35,978 | 0.01% | 9,900,262 |
| 2021-04-21 | 2021-04-19 | 51.832 | 148,961 | +6,995 | 0.01% | 7,720,879 |
| 2021-04-20 | 2021-04-16 | 49.280 | 141,966 | +4,997 | 0.01% | 6,996,084 |
| 2021-04-14 | 2021-04-12 | 49.530 | 136,969 | -47,970 | 0.01% | 6,784,095 |
| 2021-04-13 | 2021-04-09 | 50.731 | 184,939 | -13,992 | 0.01% | 9,382,118 |
| 2021-04-12 | 2021-04-08 | 51.481 | 198,931 | +28,982 | 0.01% | 10,241,233 |
| 2021-04-09 | 2021-04-07 | 49.380 | 169,949 | -7,995 | 0.01% | 8,392,091 |
| 2021-04-08 | 2021-04-01 | 48.480 | 177,944 | -24,984 | 0.01% | 8,626,637 |
| 2021-04-07 | 2021-03-31 | 43.777 | 202,928 | -1,999 | 0.01% | 8,883,507 |
| 2021-03-30 | 2021-03-26 | 40.575 | 204,927 | -9,994 | 0.01% | 8,314,851 |
| 2021-03-26 | 2021-03-24 | 39.274 | 214,921 | -5,996 | 0.01% | 8,440,787 |
| 2021-03-25 | 2021-03-23 | 39.774 | 220,917 | -4,997 | 0.01% | 8,786,799 |
| 2021-03-24 | 2021-03-22 | 42.126 | 225,914 | -3,998 | 0.01% | 9,516,772 |
| 2021-03-23 | 2021-03-19 | 43.126 | 229,912 | -3,998 | 0.01% | 9,915,242 |
| 2021-03-22 | 2021-03-18 | 44.477 | 233,910 | +17,989 | 0.01% | 10,403,632 |
| 2021-03-16 | 2021-03-12 | 40.224 | 215,921 | -112,931 | 0.01% | 8,685,310 |
| 2021-03-15 | 2021-03-11 | 42.326 | 328,852 | -126,922 | 0.02% | 13,918,911 |
| 2021-03-12 | 2021-03-10 | 40.475 | 455,774 | +59,963 | 0.03% | 18,447,286 |
| 2021-03-11 | 2021-03-09 | 38.223 | 395,811 | +142,913 | 0.02% | 15,129,188 |
| 2021-03-09 | 2021-03-05 | 41.525 | 252,898 | +1,999 | 0.01% | 10,501,659 |
| 2021-03-08 | 2021-03-04 | 41.976 | 250,899 | -2,998 | 0.01% | 10,531,623 |
| 2021-03-03 | 2021-03-01 | 45.928 | 253,897 | -1,000 | 0.01% | 11,660,970 |
| 2021-03-02 | 2021-02-26 | 45.678 | 254,897 | +1,000 | 0.01% | 11,643,134 |
| 2021-02-26 | 2021-02-24 | 46.478 | 253,897 | -17,989 | 0.01% | 11,800,698 |
| 2021-02-25 | 2021-02-23 | 49.630 | 271,886 | +4,997 | 0.02% | 13,493,758 |
| 2021-02-24 | 2021-02-22 | 47.679 | 266,889 | +999 | 0.01% | 12,725,006 |
| 2021-02-23 | 2021-02-19 | 51.381 | 265,890 | +1,999 | 0.01% | 13,661,767 |
| 2021-02-22 | 2021-02-18 | 51.381 | 263,891 | -243,852 | 0.01% | 13,559,055 |
| 2021-02-17 | 2021-02-11 | 57.035 | 507,743 | +7,995 | 0.03% | 28,958,976 |
| 2021-02-16 | 2021-02-09 | 54.383 | 499,748 | +136,917 | 0.03% | 27,177,845 |
| 2021-02-10 | 2021-02-08 | 54.183 | 362,831 | +4,997 | 0.02% | 19,659,264 |
| 2021-02-09 | 2021-02-05 | 52.482 | 357,834 | +113,931 | 0.02% | 18,779,823 |
| 2021-02-05 | 2021-02-03 | 55.234 | 243,903 | +9,993 | 0.01% | 13,471,645 |
| 2021-02-01 | 2021-01-28 | 52.932 | 233,910 | -876,266 | 0.01% | 12,381,375 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,110,176 | -43,973 | 0.06% | 64,429,422 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,154,149 | +4,997 | 0.06% | 70,734,678 |
| 2021-01-27 | 2021-01-25 | 63.389 | 1,149,152 | +98,940 | 0.06% | 72,843,114 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,050,212 | -162,901 | 0.06% | 61,527,360 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,213,113 | +12,992 | 0.07% | 72,284,874 |
| 2021-01-22 | 2021-01-20 | 55.134 | 1,200,121 | -14,991 | 0.07% | 66,166,939 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,215,112 | +101,938 | 0.07% | 65,656,008 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,113,174 | +113,931 | 0.06% | 57,363,374 |
| 2021-01-19 | 2021-01-15 | 50.781 | 999,243 | -28,983 | 0.06% | 50,742,466 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,028,226 | +58,964 | 0.06% | 52,317,134 |
| 2021-01-15 | 2021-01-13 | 50.481 | 969,262 | -72,955 | 0.05% | 48,929,048 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,042,217 | -29,982 | 0.06% | 56,209,707 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,072,199 | -241,853 | 0.06% | 56,485,656 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,314,052 | +10,994 | 0.07% | 68,109,347 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,303,058 | +149,908 | 0.07% | 63,562,764 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,153,150 | +134,219 | 0.06% | 47,423,328 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,018,931 | +4,996 | 0.06% | 42,770,187 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,013,935 | +38,977 | 0.06% | 41,038,648 |
| 2020-12-30 | 2020-12-28 | 42.226 | 974,958 | +26,384 | 0.05% | 41,168,284 |
| 2020-12-29 | 2020-12-24 | 41.025 | 948,574 | -59,964 | 0.05% | 38,915,219 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,008,538 | -199,878 | 0.06% | 40,618,376 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,208,416 | -199,878 | 0.07% | 50,361,178 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,408,294 | -12,992 | 0.08% | 56,647,897 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,421,286 | -14,991 | 0.08% | 58,237,107 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,436,277 | +322,803 | 0.08% | 56,767,492 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,113,474 | +108,934 | 0.06% | 41,613,581 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,004,540 | +8,994 | 0.06% | 36,838,812 |
| 2020-12-14 | 2020-12-10 | 35.121 | 995,546 | +2,599 | 0.06% | 34,964,945 |
| 2020-12-10 | 2020-12-08 | 35.321 | 992,947 | +999 | 0.05% | 35,072,375 |
| 2020-12-08 | 2020-12-04 | 37.473 | 991,948 | -31,980 | 0.05% | 37,171,076 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,023,928 | +212,870 | 0.06% | 38,574,367 |
| 2020-12-04 | 2020-12-02 | 34.971 | 811,058 | -999 | 0.04% | 28,363,740 |
| 2020-12-03 | 2020-12-01 | 35.171 | 812,057 | -1,000 | 0.04% | 28,561,187 |
| 2020-12-02 | 2020-11-30 | 33.470 | 813,057 | +176,393 | 0.04% | 27,213,320 |
| 2020-12-01 | 2020-11-27 | 34.721 | 636,664 | +123,924 | 0.04% | 22,105,695 |
| 2020-11-30 | 2020-11-26 | 31.719 | 512,740 | +1,000 | 0.03% | 16,263,757 |
| 2020-11-27 | 2020-11-25 | 31.419 | 511,740 | -1,000 | 0.03% | 16,078,422 |
| 2020-11-26 | 2020-11-24 | 33.470 | 512,740 | -999 | 0.03% | 17,161,598 |
| 2020-11-25 | 2020-11-23 | 34.971 | 513,739 | +111,932 | 0.03% | 17,966,113 |
| 2020-11-24 | 2020-11-20 | 34.921 | 401,807 | +49,969 | 0.02% | 14,031,604 |
| 2020-11-23 | 2020-11-19 | 34.571 | 351,838 | +58,964 | 0.02% | 12,163,406 |
| 2020-11-20 | 2020-11-18 | 32.770 | 292,874 | +123,925 | 0.02% | 9,597,465 |
| 2020-11-18 | 2020-11-16 | 32.470 | 168,949 | -4,997 | 0.01% | 5,485,734 |
| 2020-11-17 | 2020-11-13 | 29.868 | 173,946 | -5,996 | 0.01% | 5,195,450 |
| 2020-11-13 | 2020-11-11 | 27.267 | 179,942 | -29,982 | 0.01% | 4,906,406 |
| 2020-11-12 | 2020-11-10 | 30.619 | 209,924 | -4,997 | 0.01% | 6,427,586 |
| 2020-11-11 | 2020-11-09 | 30.018 | 214,921 | +34,979 | 0.01% | 6,451,557 |
| 2020-11-06 | 2020-11-04 | 30.419 | 179,942 | -1,000 | 0.01% | 5,473,568 |
| 2020-10-29 | 2020-10-27 | 28.567 | 180,942 | -2,998 | 0.01% | 5,169,040 |
| 2020-10-28 | 2020-10-23 | 29.568 | 183,940 | -1,999 | 0.01% | 5,438,737 |
| 2020-10-23 | 2020-10-21 | 29.518 | 185,939 | -1,999 | 0.01% | 5,488,541 |
| 2020-10-22 | 2020-10-20 | 29.918 | 187,938 | +1,000 | 0.01% | 5,622,768 |
| 2020-10-21 | 2020-10-19 | 28.818 | 186,938 | -17,989 | 0.01% | 5,387,093 |
| 2020-10-20 | 2020-10-16 | 32.720 | 204,927 | +999 | 0.01% | 6,705,194 |
| 2020-10-19 | 2020-10-15 | 32.820 | 203,928 | +2,998 | 0.01% | 6,692,912 |
| 2020-10-16 | 2020-10-14 | 35.071 | 200,930 | -9,994 | 0.01% | 7,046,885 |
| 2020-10-15 | 2020-10-12 | 32.570 | 210,924 | -1,998 | 0.01% | 6,869,757 |
| 2020-10-08 | 2020-10-06 | 31.319 | 212,922 | +1,998 | 0.01% | 6,668,517 |
| 2020-09-29 | 2020-09-25 | 29.268 | 210,924 | -215,868 | 0.01% | 6,173,284 |
| 2020-09-24 | 2020-09-22 | 31.069 | 426,792 | -14,991 | 0.02% | 13,259,962 |
| 2020-09-21 | 2020-09-17 | 32.470 | 441,783 | -8,994 | 0.02% | 14,344,589 |
| 2020-09-18 | 2020-09-16 | 33.270 | 450,777 | +8,994 | 0.02% | 14,997,463 |
| 2020-09-17 | 2020-09-15 | 32.520 | 441,783 | +2,998 | 0.02% | 14,366,692 |
| 2020-09-16 | 2020-09-14 | 31.619 | 438,785 | +187,886 | 0.02% | 13,874,050 |
| 2020-09-15 | 2020-09-11 | 31.669 | 250,899 | +6,996 | 0.01% | 7,945,789 |
| 2020-09-14 | 2020-09-10 | 30.218 | 243,903 | -1,000 | 0.01% | 7,370,356 |
| 2020-09-10 | 2020-09-08 | 32.070 | 244,903 | -6,996 | 0.01% | 7,853,921 |
| 2020-09-09 | 2020-09-07 | 33.771 | 251,899 | -17,989 | 0.01% | 8,506,769 |
| 2020-09-07 | 2020-09-03 | 38.173 | 269,888 | -12,992 | 0.01% | 10,302,498 |
| 2020-09-04 | 2020-09-02 | 39.474 | 282,880 | +46,972 | 0.02% | 11,166,412 |
| 2020-09-03 | 2020-09-01 | 36.572 | 235,908 | -22,986 | 0.01% | 8,627,689 |
| 2020-09-02 | 2020-08-31 | 35.271 | 258,894 | +1,998 | 0.01% | 9,131,571 |
| 2020-08-31 | 2020-08-27 | 35.321 | 256,896 | +1,000 | 0.01% | 9,073,952 |
| 2020-08-28 | 2020-08-26 | 33.520 | 255,896 | +999 | 0.01% | 8,577,737 |
| 2020-08-26 | 2020-08-24 | 33.971 | 254,897 | +10,994 | 0.01% | 8,659,023 |
| 2020-08-25 | 2020-08-21 | 35.121 | 243,903 | +999 | 0.01% | 8,566,209 |
| 2020-08-24 | 2020-08-20 | 34.421 | 242,904 | -1,999 | 0.01% | 8,360,986 |
| 2020-08-20 | 2020-08-18 | 36.872 | 244,903 | -209,872 | 0.01% | 9,030,172 |
| 2020-08-19 | 2020-08-17 | 35.321 | 454,775 | -22,986 | 0.03% | 16,063,334 |
| 2020-08-18 | 2020-08-14 | 35.321 | 477,761 | +29,982 | 0.03% | 16,875,234 |
| 2020-08-17 | 2020-08-13 | 35.271 | 447,779 | -22,965 | 0.02% | 15,793,822 |
| 2020-08-14 | 2020-08-12 | 35.121 | 470,744 | +172,894 | 0.03% | 16,533,177 |
| 2020-08-13 | 2020-08-11 | 36.622 | 297,850 | +64,961 | 0.02% | 10,907,949 |
| 2020-08-11 | 2020-08-07 | 39.124 | 232,889 | -7,995 | 0.01% | 9,111,505 |
| 2020-08-07 | 2020-08-05 | 40.074 | 240,884 | +7,995 | 0.01% | 9,653,280 |
| 2020-08-06 | 2020-08-04 | 37.573 | 232,889 | -7,995 | 0.01% | 8,750,308 |
| 2020-08-05 | 2020-08-03 | 38.273 | 240,884 | +2,998 | 0.01% | 9,219,424 |
| 2020-08-04 | 2020-07-31 | 37.623 | 237,886 | +7,995 | 0.01% | 8,949,961 |
| 2020-08-03 | 2020-07-30 | 38.523 | 229,891 | +13,991 | 0.01% | 8,856,194 |
| 2020-07-31 | 2020-07-29 | 40.124 | 215,900 | +1,000 | 0.01% | 8,662,863 |
| 2020-07-30 | 2020-07-28 | 38.624 | 214,900 | -1,000 | 0.01% | 8,300,192 |
| 2020-07-29 | 2020-07-27 | 38.624 | 215,900 | -14,990 | 0.01% | 8,338,815 |
| 2020-07-28 | 2020-07-24 | 39.474 | 230,890 | -1,000 | 0.01% | 9,114,158 |
| 2020-07-27 | 2020-07-23 | 43.276 | 231,890 | +2,998 | 0.01% | 10,035,350 |
| 2020-07-24 | 2020-07-22 | 40.224 | 228,892 | -14,990 | 0.01% | 9,207,062 |
| 2020-07-23 | 2020-07-21 | 40.375 | 243,882 | -8,995 | 0.01% | 9,846,632 |
| 2020-07-22 | 2020-07-20 | 38.223 | 252,877 | -999 | 0.01% | 9,665,784 |
| 2020-07-21 | 2020-07-17 | 38.223 | 253,876 | +999 | 0.01% | 9,703,969 |
| 2020-07-20 | 2020-07-16 | 36.472 | 252,877 | +2,998 | 0.01% | 9,222,980 |
| 2020-07-17 | 2020-07-15 | 42.026 | 249,879 | +2,998 | 0.01% | 10,501,309 |
| 2020-07-16 | 2020-07-14 | 41.575 | 246,881 | +1,999 | 0.01% | 10,264,153 |
| 2020-07-15 | 2020-07-13 | 41.575 | 244,882 | +9,994 | 0.01% | 10,181,044 |
| 2020-07-14 | 2020-07-10 | 41.775 | 234,888 | -999 | 0.01% | 9,812,546 |
| 2020-07-13 | 2020-07-09 | 40.375 | 235,887 | +10,993 | 0.01% | 9,523,837 |
| 2020-07-10 | 2020-07-08 | 39.424 | 224,894 | -4,997 | 0.01% | 8,866,220 |
| 2020-07-09 | 2020-07-07 | 34.521 | 229,891 | +999 | 0.01% | 7,936,070 |
| 2020-07-08 | 2020-07-06 | 33.520 | 228,892 | -51,968 | 0.01% | 7,672,552 |
| 2020-07-07 | 2020-07-03 | 36.022 | 280,860 | -6,996 | 0.02% | 10,117,118 |
| 2020-07-06 | 2020-07-02 | 33.020 | 287,856 | -8,994 | 0.02% | 9,505,033 |
| 2020-07-03 | 2020-06-30 | 31.219 | 296,850 | +67,958 | 0.02% | 9,267,360 |
| 2020-07-02 | 2020-06-29 | 29.168 | 228,892 | +1,999 | 0.01% | 6,676,265 |
| 2020-06-30 | 2020-06-26 | 29.118 | 226,893 | -999 | 0.01% | 6,606,607 |
| 2020-06-29 | 2020-06-24 | 29.468 | 227,892 | -22,986 | 0.01% | 6,715,507 |
| 2020-06-26 | 2020-06-23 | 25.666 | 250,878 | +4,997 | 0.01% | 6,438,940 |
| 2020-06-24 | 2020-06-22 | 24.365 | 245,881 | +14,991 | 0.01% | 5,990,849 |
| 2020-06-22 | 2020-06-18 | 25.469 | 230,890 | -12,483 | 0.01% | 5,880,472 |
| 2020-06-19 | 2020-06-17 | 25.870 | 243,373 | +1,995 | 0.01% | 6,296,011 |
| 2020-06-18 | 2020-06-16 | 25.970 | 241,378 | +6,981 | 0.01% | 6,268,603 |
| 2020-06-17 | 2020-06-15 | 24.867 | 234,397 | -7,978 | 0.01% | 5,828,772 |
| 2020-06-16 | 2020-06-12 | 25.368 | 242,375 | -19,946 | 0.01% | 6,148,677 |
| 2020-06-12 | 2020-06-10 | 23.664 | 262,321 | -2,992 | 0.02% | 6,207,524 |
| 2020-06-11 | 2020-06-09 | 23.714 | 265,313 | -6,981 | 0.02% | 6,291,628 |
| 2020-06-10 | 2020-06-08 | 22.110 | 272,294 | -1,995 | 0.02% | 6,020,326 |
| 2020-06-09 | 2020-06-05 | 21.859 | 274,289 | +4,987 | 0.02% | 5,995,677 |
| 2020-06-08 | 2020-06-04 | 21.709 | 269,302 | +5,983 | 0.02% | 5,846,162 |
| 2020-06-03 | 2020-06-01 | 22.561 | 263,319 | -4,986 | 0.02% | 5,940,706 |
| 2020-06-02 | 2020-05-29 | 22.461 | 268,305 | +8,976 | 0.02% | 6,026,291 |
| 2020-06-01 | 2020-05-28 | 21.809 | 259,329 | +7,978 | 0.01% | 5,655,665 |
| 2020-05-29 | 2020-05-27 | 22.360 | 251,351 | -29,919 | 0.01% | 5,620,291 |
| 2020-05-28 | 2020-05-26 | 25.519 | 281,270 | -13,962 | 0.02% | 7,177,688 |
| 2020-05-26 | 2020-05-22 | 23.564 | 295,232 | +20,943 | 0.02% | 6,956,722 |
| 2020-05-25 | 2020-05-21 | 24.867 | 274,289 | -125,959 | 0.02% | 6,820,770 |
| 2020-05-22 | 2020-05-20 | 25.870 | 400,248 | -11,170 | 0.02% | 10,354,335 |
| 2020-05-21 | 2020-05-19 | 23.614 | 411,418 | -76,792 | 0.02% | 9,715,106 |
| 2020-05-19 | 2020-05-15 | 23.112 | 488,210 | -2,992 | 0.03% | 11,283,685 |
| 2020-05-18 | 2020-05-14 | 22.862 | 491,202 | -137,029 | 0.03% | 11,229,704 |
| 2020-05-15 | 2020-05-13 | 21.608 | 628,231 | +5,285 | 0.04% | 13,575,005 |
| 2020-05-14 | 2020-05-12 | 20.555 | 622,946 | -126,657 | 0.04% | 12,804,942 |
| 2020-05-13 | 2020-05-11 | 18.650 | 749,603 | +44,879 | 0.04% | 13,980,336 |
| 2020-05-12 | 2020-05-08 | 18.891 | 704,724 | +39,892 | 0.04% | 13,312,920 |
| 2020-05-11 | 2020-05-07 | 19.312 | 664,832 | -1,995 | 0.04% | 12,839,306 |
| 2020-05-08 | 2020-05-06 | 18.269 | 666,827 | +165,353 | 0.04% | 12,182,457 |
| 2020-05-07 | 2020-05-05 | 17.347 | 501,474 | +174,328 | 0.03% | 8,698,971 |
| 2020-05-06 | 2020-05-04 | 16.825 | 327,146 | +101,725 | 0.02% | 5,504,361 |
| 2020-05-05 | 2020-04-29 | 16.926 | 225,421 | -3,989 | 0.01% | 3,815,401 |
| 2020-05-04 | 2020-04-28 | 17.447 | 229,410 | -2,992 | 0.01% | 4,002,533 |
| 2020-04-29 | 2020-04-27 | 17.628 | 232,402 | -17,952 | 0.01% | 4,096,680 |
| 2020-04-28 | 2020-04-24 | 17.267 | 250,354 | +26,927 | 0.01% | 4,322,759 |
| 2020-04-27 | 2020-04-23 | 18.650 | 223,427 | -28,921 | 0.01% | 4,166,985 |
| 2020-04-24 | 2020-04-22 | 18.831 | 252,348 | +81,778 | 0.01% | 4,751,917 |
| 2020-04-23 | 2020-04-21 | 17.146 | 170,570 | -7,978 | 0.01% | 2,924,638 |
| 2020-04-22 | 2020-04-20 | 18.149 | 178,548 | +86,765 | 0.01% | 3,240,462 |
| 2020-04-21 | 2020-04-17 | 17.327 | 91,783 | -997 | 0.01% | 1,590,301 |
| 2020-04-17 | 2020-04-15 | 17.407 | 92,780 | -58,841 | 0.01% | 1,615,018 |
| 2020-04-16 | 2020-04-14 | 17.267 | 151,621 | +2,992 | 0.01% | 2,617,977 |
| 2020-04-15 | 2020-04-09 | 15.582 | 148,629 | +47,871 | 0.01% | 2,315,943 |
| 2020-04-14 | 2020-04-08 | 14.680 | 100,758 | +38,894 | 0.01% | 1,479,088 |
| 2020-04-09 | 2020-04-07 | 14.399 | 61,864 | -31,913 | 0.00% | 890,770 |
| 2020-04-08 | 2020-04-06 | 14.639 | 93,777 | +2,992 | 0.01% | 1,372,848 |
| 2020-04-07 | 2020-04-03 | 15.382 | 90,785 | -3,990 | 0.01% | 1,396,410 |
| 2020-04-06 | 2020-04-02 | 14.960 | 94,775 | +10,971 | 0.01% | 1,417,869 |
| 2020-04-01 | 2020-03-30 | 18.249 | 83,804 | +16,954 | 0.00% | 1,529,359 |
| 2020-03-31 | 2020-03-27 | 17.728 | 66,850 | -35,903 | 0.00% | 1,185,106 |
| 2020-03-30 | 2020-03-26 | 17.046 | 102,753 | +8,976 | 0.01% | 1,751,527 |
| 2020-03-27 | 2020-03-25 | 17.708 | 93,777 | +17,951 | 0.01% | 1,660,582 |
| 2020-03-26 | 2020-03-24 | 16.043 | 75,826 | -4,986 | 0.00% | 1,216,498 |
| 2020-03-25 | 2020-03-23 | 15.662 | 80,812 | +15,956 | 0.00% | 1,265,698 |
| 2020-03-24 | 2020-03-20 | 15.462 | 64,856 | -20,943 | 0.00% | 1,002,785 |
| 2020-03-23 | 2020-03-19 | 14.800 | 85,799 | +4,987 | 0.00% | 1,269,819 |
| 2020-03-20 | 2020-03-18 | 15.562 | 80,812 | +49,865 | 0.00% | 1,257,595 |
| 2020-03-19 | 2020-03-17 | 15.763 | 30,947 | -104,717 | 0.00% | 487,803 |
| 2020-03-18 | 2020-03-16 | 16.484 | 135,664 | +5,984 | 0.01% | 2,236,350 |
| 2020-03-17 | 2020-03-13 | 19.051 | 129,680 | -64,825 | 0.01% | 2,470,586 |
| 2020-03-16 | 2020-03-12 | 14.940 | 194,505 | -6,981 | 0.01% | 2,905,965 |
| 2020-03-13 | 2020-03-11 | 16.043 | 201,486 | +27,925 | 0.01% | 3,232,498 |
| 2020-03-12 | 2020-03-10 | 15.101 | 173,561 | +5,983 | 0.01% | 2,620,900 |
| 2020-03-10 | 2020-03-06 | 13.677 | 167,578 | -5,983 | 0.01% | 2,291,948 |
| 2020-03-09 | 2020-03-05 | 14.419 | 173,561 | +41,886 | 0.01% | 2,502,559 |
| 2020-03-06 | 2020-03-04 | 13.737 | 131,675 | +998 | 0.01% | 1,808,828 |
| 2020-03-04 | 2020-03-02 | 13.737 | 130,677 | -28,782 | 0.01% | 1,795,118 |
| 2020-02-28 | 2020-02-26 | 9.927 | 159,459 | -20,943 | 0.01% | 1,582,915 |
| 2020-02-27 | 2020-02-25 | 9.636 | 180,402 | -8,976 | 0.01% | 1,738,353 |
| 2020-02-25 | 2020-02-21 | 9.215 | 189,378 | +14,960 | 0.01% | 1,745,092 |
| 2020-02-21 | 2020-02-19 | 9.425 | 174,418 | +16,954 | 0.01% | 1,643,965 |
| 2020-02-14 | 2020-02-12 | 9.425 | 157,464 | -5,984 | 0.01% | 1,484,166 |
| 2020-02-13 | 2020-02-11 | 9.466 | 163,448 | +5,984 | 0.01% | 1,547,123 |
| 2020-01-29 | 2020-01-22 | 9.786 | 157,464 | -10,970 | 0.01% | 1,541,006 |
| 2020-01-23 | 2020-01-21 | 9.616 | 168,434 | -5,984 | 0.01% | 1,619,652 |
| 2020-01-21 | 2020-01-17 | 9.686 | 174,418 | +5,984 | 0.01% | 1,689,436 |
| 2020-01-20 | 2020-01-16 | 9.606 | 168,434 | -98,733 | 0.01% | 1,617,963 |
| 2020-01-17 | 2020-01-15 | 9.516 | 267,167 | -38,895 | 0.02% | 2,542,274 |
| 2020-01-16 | 2020-01-14 | 9.536 | 306,062 | +137,628 | 0.02% | 2,918,524 |
| 2020-01-15 | 2020-01-13 | 9.215 | 168,434 | -6,981 | 0.01% | 1,552,096 |
| 2020-01-08 | 2020-01-06 | 9.185 | 175,415 | -2,992 | 0.01% | 1,611,148 |
| 2020-01-07 | 2020-01-03 | 9.265 | 178,407 | +997 | 0.01% | 1,652,940 |
| 2020-01-06 | 2020-01-02 | 9.145 | 177,410 | -9,973 | 0.01% | 1,622,356 |
| 2020-01-03 | 2019-12-31 | 9.255 | 187,383 | -20,943 | 0.01% | 1,734,224 |
| 2019-12-19 | 2019-12-17 | 8.242 | 208,326 | +7,978 | 0.01% | 1,717,073 |
| 2019-12-18 | 2019-12-16 | 7.931 | 200,348 | +6,981 | 0.01% | 1,589,040 |
| 2019-12-17 | 2019-12-13 | 7.821 | 193,367 | +4,987 | 0.01% | 1,512,343 |
| 2019-12-16 | 2019-12-12 | 7.791 | 188,380 | +997 | 0.01% | 1,467,673 |
| 2019-12-13 | 2019-12-11 | 7.771 | 187,383 | -7,978 | 0.01% | 1,456,147 |
| 2019-12-12 | 2019-12-10 | 7.550 | 195,361 | +3,989 | 0.01% | 1,475,048 |
| 2019-12-10 | 2019-12-06 | 7.821 | 191,372 | -55,849 | 0.01% | 1,496,740 |
| 2019-12-09 | 2019-12-05 | 7.601 | 247,221 | +13,962 | 0.02% | 1,879,005 |
| 2019-12-05 | 2019-12-03 | 7.631 | 233,259 | -23,935 | 0.01% | 1,779,903 |
| 2019-12-03 | 2019-11-29 | 7.400 | 257,194 | -13,962 | 0.02% | 1,903,227 |
| 2019-12-02 | 2019-11-28 | 7.801 | 271,156 | +4,986 | 0.02% | 2,115,301 |
| 2019-11-29 | 2019-11-27 | 7.400 | 266,170 | -4,986 | 0.02% | 1,969,649 |
| 2019-11-28 | 2019-11-26 | 7.510 | 271,156 | +9,973 | 0.02% | 2,036,453 |
| 2019-11-22 | 2019-11-20 | 8.242 | 261,183 | -19,946 | 0.02% | 2,152,733 |
| 2019-11-21 | 2019-11-19 | 7.961 | 281,129 | +9,973 | 0.02% | 2,238,203 |
| 2019-11-14 | 2019-11-12 | 7.580 | 271,156 | -23,936 | 0.02% | 2,055,485 |
| 2019-11-12 | 2019-11-08 | 8.122 | 295,092 | -33,908 | 0.02% | 2,396,712 |
| 2019-11-11 | 2019-11-07 | 8.162 | 329,000 | +83,773 | 0.02% | 2,685,305 |
| 2019-11-08 | 2019-11-06 | 7.921 | 245,227 | -3,989 | 0.02% | 1,942,534 |
| 2019-11-07 | 2019-11-05 | 8.152 | 249,216 | +10,971 | 0.02% | 2,031,608 |
| 2019-11-06 | 2019-11-04 | 8.423 | 238,245 | +37,897 | 0.01% | 2,006,672 |
| 2019-11-01 | 2019-10-30 | 8.262 | 200,348 | +3,989 | 0.01% | 1,655,334 |
| 2019-10-31 | 2019-10-29 | 8.142 | 196,359 | -16,954 | 0.01% | 1,598,749 |
| 2019-10-30 | 2019-10-28 | 8.132 | 213,313 | -17,951 | 0.01% | 1,734,649 |
| 2019-10-29 | 2019-10-25 | 7.661 | 231,264 | +19,946 | 0.01% | 1,771,637 |
| 2019-10-28 | 2019-10-24 | 7.590 | 211,318 | +7,978 | 0.01% | 1,604,005 |
| 2019-10-24 | 2019-10-22 | 7.671 | 203,340 | -19,946 | 0.01% | 1,559,759 |
| 2019-10-23 | 2019-10-21 | 7.751 | 223,286 | +19,946 | 0.01% | 1,730,670 |
| 2019-10-22 | 2019-10-18 | 7.671 | 203,340 | +35,903 | 0.01% | 1,559,759 |
| 2019-10-21 | 2019-10-17 | 7.520 | 167,437 | -27,924 | 0.01% | 1,259,175 |
| 2019-10-18 | 2019-10-16 | 7.370 | 195,361 | +9,973 | 0.01% | 1,439,788 |
| 2019-10-16 | 2019-10-14 | 7.260 | 185,388 | +5,983 | 0.01% | 1,345,840 |
| 2019-10-15 | 2019-10-11 | 7.219 | 179,405 | -13,962 | 0.01% | 1,295,211 |
| 2019-10-14 | 2019-10-10 | 7.280 | 193,367 | +33,908 | 0.01% | 1,407,642 |
| 2019-10-08 | 2019-10-03 | 7.109 | 159,459 | +1,995 | 0.01% | 1,133,623 |
| 2019-09-27 | 2019-09-25 | 7.811 | 157,464 | -5,984 | 0.01% | 1,229,963 |
| 2019-09-26 | 2019-09-24 | 8.022 | 163,448 | +5,984 | 0.01% | 1,311,122 |
| 2019-09-25 | 2019-09-23 | 7.982 | 157,464 | -4,987 | 0.01% | 1,256,804 |
| 2019-09-24 | 2019-09-20 | 8.182 | 162,451 | +4,987 | 0.01% | 1,329,186 |
| 2019-09-06 | 2019-09-04 | 8.172 | 157,464 | -21,941 | 0.01% | 1,286,804 |
| 2019-08-15 | 2019-08-13 | 6.026 | 179,405 | +159 | 0.01% | 1,081,141 |
| 2019-08-06 | 2019-08-02 | 6.147 | 179,246 | -121,671 | 0.01% | 1,101,751 |
| 2019-08-05 | 2019-08-01 | 6.457 | 300,917 | -184,501 | 0.02% | 1,943,148 |
| 2019-08-02 | 2019-07-31 | 6.648 | 485,418 | -72,803 | 0.03% | 3,227,028 |
| 2019-07-30 | 2019-07-26 | 6.668 | 558,221 | -49,865 | 0.03% | 3,722,213 |
| 2019-07-26 | 2019-07-24 | 6.568 | 608,086 | -46,873 | 0.04% | 3,993,739 |
| 2019-07-23 | 2019-07-19 | 6.317 | 654,959 | +29,919 | 0.04% | 4,137,405 |
| 2019-07-17 | 2019-07-15 | 6.437 | 625,040 | +170,539 | 0.04% | 4,023,613 |
| 2019-07-16 | 2019-07-12 | 6.197 | 454,501 | +29,919 | 0.03% | 2,816,415 |
| 2019-07-05 | 2019-07-03 | 6.367 | 424,582 | +54,851 | 0.03% | 2,703,390 |
| 2019-07-04 | 2019-07-02 | 5.936 | 369,731 | -9,973 | 0.02% | 2,194,729 |
| 2019-07-03 | 2019-06-28 | 5.816 | 379,704 | -109,703 | 0.02% | 2,208,241 |
| 2019-07-02 | 2019-06-27 | 5.936 | 489,407 | +31,914 | 0.03% | 2,905,128 |
| 2019-06-25 | 2019-06-21 | 5.746 | 457,493 | +278,247 | 0.03% | 2,628,527 |
| 2019-06-17 | 2019-06-13 | 5.524 | 179,246 | +963 | 0.01% | 990,243 |
| 2019-04-29 | 2019-04-25 | 7.400 | 178,283 | +7,935 | 0.01% | 1,319,222 |
| 2019-04-12 | 2019-04-10 | 7.410 | 170,348 | -31,742 | 0.01% | 1,262,224 |
| 2019-03-14 | 2019-03-12 | 8.045 | 202,090 | +31,742 | 0.01% | 1,625,772 |
| 2019-03-08 | 2019-03-06 | 7.823 | 170,348 | -1,984 | 0.01% | 1,332,633 |
| 2019-02-28 | 2019-02-26 | 7.369 | 172,332 | +1,984 | 0.01% | 1,269,975 |
| 2019-02-21 | 2019-02-19 | 7.934 | 170,348 | -9,919 | 0.01% | 1,351,524 |
| 2019-02-20 | 2019-02-18 | 8.256 | 180,267 | +9,919 | 0.01% | 1,488,374 |
| 2018-12-18 | 2018-12-14 | 8.267 | 170,348 | +21,823 | 0.01% | 1,408,195 |
| 2018-12-17 | 2018-12-13 | 8.690 | 148,525 | -20,831 | 0.01% | 1,290,681 |
| 2018-12-10 | 2018-12-06 | 8.448 | 169,356 | +20,831 | 0.01% | 1,430,726 |
| 2018-12-07 | 2018-12-05 | 8.609 | 148,525 | -991,946 | 0.01% | 1,278,702 |
| 2018-12-05 | 2018-12-03 | 9.275 | 1,140,471 | -19,839 | 0.07% | 10,577,524 |
| 2018-12-04 | 2018-11-30 | 8.670 | 1,160,310 | +19,839 | 0.07% | 10,059,686 |
| 2018-12-03 | 2018-11-29 | 8.579 | 1,140,471 | -19,839 | 0.07% | 9,784,210 |
| 2018-11-30 | 2018-11-28 | 8.468 | 1,160,310 | +19,839 | 0.07% | 9,825,740 |
| 2018-11-28 | 2018-11-26 | 8.438 | 1,140,471 | -19,839 | 0.07% | 9,623,248 |
| 2018-11-27 | 2018-11-23 | 8.317 | 1,160,310 | +19,839 | 0.07% | 9,650,281 |
| 2018-11-26 | 2018-11-22 | 8.519 | 1,140,471 | -18,847 | 0.07% | 9,715,226 |
| 2018-11-23 | 2018-11-21 | 8.529 | 1,159,318 | +18,847 | 0.07% | 9,887,464 |
| 2018-11-20 | 2018-11-16 | 9.970 | 1,140,471 | +39,678 | 0.07% | 11,370,839 |
| 2018-11-19 | 2018-11-15 | 11.210 | 1,100,793 | -19,839 | 0.07% | 12,340,206 |
| 2018-11-16 | 2018-11-14 | 10.948 | 1,120,632 | -14,879 | 0.07% | 12,268,877 |
| 2018-11-09 | 2018-11-07 | 10.565 | 1,135,511 | -19,839 | 0.08% | 11,996,777 |
| 2018-07-13 | 2018-07-11 | 9.214 | 1,155,350 | -67,453 | 0.08% | 10,645,639 |
| 2018-07-11 | 2018-07-09 | 8.992 | 1,222,803 | +67,453 | 0.08% | 10,995,964 |
| 2018-06-15 | 2018-06-13 | 10.444 | 1,155,350 | +14,879 | 0.08% | 12,066,610 |
| 2018-05-16 | 2018-05-14 | 11.055 | 1,140,471 | +2,705 | 0.08% | 12,607,961 |
| 2018-03-13 | 2018-03-09 | 7.518 | 1,137,766 | -9,896 | 0.08% | 8,553,999 |
| 2018-03-08 | 2018-03-06 | 7.074 | 1,147,662 | +7,917 | 0.08% | 8,118,118 |
| 2018-03-06 | 2018-03-02 | 7.053 | 1,139,745 | +9,896 | 0.08% | 8,039,081 |
| 2018-01-18 | 2018-01-16 | 8.923 | 1,129,849 | -10,886 | 0.08% | 10,081,482 |
| 2018-01-17 | 2018-01-15 | 9.408 | 1,140,735 | -3,958 | 0.08% | 10,731,928 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,144,693 | +14,844 | 0.08% | 9,508,328 |
| 2017-12-06 | 2017-12-04 | 8.882 | 1,129,849 | -990 | 0.08% | 10,035,813 |
| 2017-12-05 | 2017-12-01 | 8.973 | 1,130,839 | -6,927 | 0.08% | 10,147,453 |
| 2017-12-04 | 2017-11-30 | 9.095 | 1,137,766 | +7,917 | 0.08% | 10,347,579 |
| 2017-11-28 | 2017-11-24 | 8.842 | 1,129,849 | -73,230 | 0.08% | 9,990,144 |
| 2017-11-27 | 2017-11-23 | 8.579 | 1,203,079 | -52,449 | 0.08% | 10,321,555 |
| 2017-11-22 | 2017-11-20 | 9.095 | 1,255,528 | +4,434 | 0.09% | 11,418,583 |
| 2017-11-17 | 2017-11-15 | 9.105 | 1,251,094 | -4,948 | 0.09% | 11,390,900 |
| 2017-11-15 | 2017-11-13 | 9.044 | 1,256,042 | +12,093 | 0.09% | 11,359,795 |
| 2017-11-13 | 2017-11-09 | 8.488 | 1,243,949 | -6,928 | 0.09% | 10,559,057 |
| 2017-11-10 | 2017-11-08 | 8.428 | 1,250,877 | -2,968 | 0.09% | 10,542,023 |
| 2017-11-09 | 2017-11-07 | 8.317 | 1,253,845 | -35,626 | 0.09% | 10,427,663 |
| 2017-11-08 | 2017-11-06 | 7.993 | 1,289,471 | -989 | 0.09% | 10,306,978 |
| 2017-11-07 | 2017-11-03 | 8.064 | 1,290,460 | -32,657 | 0.09% | 10,406,166 |
| 2017-10-20 | 2017-10-18 | 8.034 | 1,323,117 | -33,646 | 0.09% | 10,629,398 |
| 2017-10-18 | 2017-10-16 | 8.276 | 1,356,763 | -2,969 | 0.09% | 11,228,744 |
| 2017-10-17 | 2017-10-13 | 8.175 | 1,359,732 | -4,948 | 0.09% | 11,115,913 |
| 2017-10-12 | 2017-10-10 | 7.741 | 1,364,680 | -66,302 | 0.10% | 10,563,380 |
| 2017-10-10 | 2017-10-06 | 7.377 | 1,430,982 | -6,928 | 0.10% | 10,556,023 |
| 2017-10-09 | 2017-10-04 | 7.266 | 1,437,910 | -2,968 | 0.10% | 10,447,296 |
| 2017-10-04 | 2017-09-29 | 7.276 | 1,440,878 | -15,834 | 0.10% | 10,483,420 |
| 2017-10-03 | 2017-09-28 | 7.326 | 1,456,712 | -47,500 | 0.10% | 10,672,226 |
| 2017-09-29 | 2017-09-27 | 7.286 | 1,504,212 | -74,220 | 0.11% | 10,959,421 |
| 2017-09-25 | 2017-09-21 | 7.326 | 1,578,432 | -53,438 | 0.11% | 11,563,976 |
| 2017-09-22 | 2017-09-20 | 7.266 | 1,631,870 | -17,813 | 0.11% | 11,856,534 |
| 2017-09-19 | 2017-09-15 | 7.175 | 1,649,683 | -7,916 | 0.12% | 11,835,923 |
| 2017-09-18 | 2017-09-14 | 7.276 | 1,657,599 | -133,595 | 0.12% | 12,060,221 |
| 2017-09-14 | 2017-09-12 | 6.872 | 1,791,194 | -6,928 | 0.13% | 12,308,208 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,798,122 | -27,708 | 0.13% | 12,973,605 |
| 2017-09-11 | 2017-09-07 | 7.266 | 1,825,830 | -64,324 | 0.13% | 13,265,772 |
| 2017-09-08 | 2017-09-06 | 7.397 | 1,890,154 | -12,864 | 0.13% | 13,981,429 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,903,018 | -185,054 | 0.13% | 14,134,275 |
| 2017-09-06 | 2017-09-04 | 7.013 | 2,088,072 | -5,938 | 0.15% | 14,643,613 |
| 2017-09-04 | 2017-08-31 | 7.064 | 2,094,010 | -38,594 | 0.15% | 14,791,057 |
| 2017-08-29 | 2017-08-25 | 7.094 | 2,132,604 | -9,896 | 0.15% | 15,128,317 |
| 2017-08-28 | 2017-08-24 | 7.326 | 2,142,500 | -115,782 | 0.15% | 15,696,475 |
| 2017-08-25 | 2017-08-22 | 7.367 | 2,258,282 | -233,544 | 0.16% | 16,636,003 |
| 2017-08-22 | 2017-08-18 | 7.619 | 2,491,826 | -4,948 | 0.17% | 18,985,951 |
| 2017-08-21 | 2017-08-17 | 7.579 | 2,496,774 | +59,375 | 0.17% | 18,922,730 |
| 2017-08-18 | 2017-08-16 | 7.549 | 2,437,399 | -12,864 | 0.17% | 18,398,843 |
| 2017-08-17 | 2017-08-15 | 7.488 | 2,450,263 | +718,444 | 0.17% | 18,347,386 |
| 2017-08-16 | 2017-08-14 | 7.427 | 1,731,819 | +359,223 | 0.12% | 12,862,729 |
| 2017-08-15 | 2017-08-11 | 7.003 | 1,372,596 | +30 | 0.10% | 9,612,122 |
| 2017-08-09 | 2017-08-07 | 7.124 | 1,372,566 | +35,626 | 0.10% | 9,778,352 |
| 2017-08-03 | 2017-08-01 | 6.770 | 1,336,940 | -2,969 | 0.09% | 9,051,697 |
| 2017-07-28 | 2017-07-26 | 6.578 | 1,339,909 | -5,938 | 0.09% | 8,814,539 |
| 2017-07-24 | 2017-07-20 | 6.356 | 1,345,847 | -14,844 | 0.09% | 8,554,401 |
| 2017-07-18 | 2017-07-14 | 6.932 | 1,360,691 | +2,969 | 0.10% | 9,432,502 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,357,722 | +154,377 | 0.09% | 9,466,801 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,203,345 | +3,670 | 0.08% | 7,781,810 |
| 2017-03-14 | 2017-03-10 | 5.970 | 1,199,675 | +5,919 | 0.08% | 7,162,237 |
| 2016-10-31 | 2016-10-27 | 5.960 | 1,193,756 | -987 | 0.08% | 7,114,800 |
| 2016-10-25 | 2016-10-20 | 5.980 | 1,194,743 | -1,973 | 0.08% | 7,144,903 |
| 2016-10-17 | 2016-10-13 | 5.889 | 1,196,716 | -8,879 | 0.08% | 7,047,532 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,205,595 | +8,879 | 0.08% | 6,904,301 |
| 2016-08-19 | 2016-08-17 | 4.663 | 1,196,716 | +987 | 0.08% | 5,579,801 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,195,729 | -9,866 | 0.08% | 5,332,799 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,205,595 | -986 | 0.09% | 5,401,241 |
| 2016-04-27 | 2016-04-25 | 4.075 | 1,206,581 | -25,651 | 0.09% | 4,916,458 |
| 2016-04-26 | 2016-04-22 | 3.943 | 1,232,232 | -23,678 | 0.09% | 4,858,608 |
| 2016-04-22 | 2016-04-20 | 3.973 | 1,255,910 | -4,933 | 0.09% | 4,990,159 |
| 2016-04-19 | 2016-04-15 | 3.983 | 1,260,843 | -13,812 | 0.09% | 5,022,540 |
| 2016-01-08 | 2016-01-06 | 4.024 | 1,274,655 | -11,839 | 0.09% | 5,129,239 |
| 2016-01-05 | 2015-12-31 | 3.750 | 1,286,494 | -25,651 | 0.09% | 4,824,800 |
| 2015-12-28 | 2015-12-22 | 3.325 | 1,312,145 | -8,879 | 0.09% | 4,362,400 |
| 2015-12-21 | 2015-12-17 | 3.244 | 1,321,024 | -6,906 | 0.09% | 4,284,799 |
| 2015-12-16 | 2015-12-14 | 3.244 | 1,327,930 | -14,799 | 0.09% | 4,307,199 |
| 2015-12-14 | 2015-12-10 | 3.000 | 1,342,729 | +6,906 | 0.10% | 4,028,560 |
| 2015-12-02 | 2015-11-30 | 3.092 | 1,335,823 | +4,933 | 0.10% | 4,129,701 |
| 2015-12-01 | 2015-11-27 | 3.132 | 1,330,890 | +4,933 | 0.09% | 4,168,410 |
| 2015-11-30 | 2015-11-26 | 3.193 | 1,325,957 | +5,919 | 0.09% | 4,233,600 |
| 2015-11-25 | 2015-11-23 | 3.244 | 1,320,038 | +12,826 | 0.09% | 4,281,601 |
| 2015-11-18 | 2015-11-16 | 3.233 | 1,307,212 | +6,906 | 0.09% | 4,226,750 |
| 2015-11-17 | 2015-11-13 | 3.254 | 1,300,306 | +6,906 | 0.09% | 4,230,780 |
| 2015-11-10 | 2015-11-06 | 3.345 | 1,293,400 | +12,825 | 0.09% | 4,326,300 |
| 2015-09-11 | 2015-09-09 | 3.092 | 1,280,575 | +5,920 | 0.09% | 3,958,901 |
| 2015-09-04 | 2015-09-01 | 2.838 | 1,274,655 | +9,866 | 0.09% | 3,617,600 |
| 2015-09-01 | 2015-08-28 | 2.929 | 1,264,789 | -14,799 | 0.09% | 3,704,979 |
| 2015-08-28 | 2015-08-26 | 2.828 | 1,279,588 | -14,799 | 0.09% | 3,618,630 |
| 2015-07-29 | 2015-07-27 | 3.102 | 1,294,387 | +9,866 | 0.09% | 4,014,721 |
| 2015-07-28 | 2015-07-24 | 3.284 | 1,284,521 | -9,866 | 0.09% | 4,218,480 |
| 2015-07-23 | 2015-07-21 | 3.142 | 1,294,387 | -49,328 | 0.09% | 4,067,201 |
| 2015-07-22 | 2015-07-20 | 3.112 | 1,343,715 | +24,664 | 0.10% | 4,181,339 |
| 2015-07-14 | 2015-07-10 | 3.406 | 1,319,051 | +23,678 | 0.09% | 4,492,320 |
| 2015-07-10 | 2015-07-08 | 3.061 | 1,295,373 | -50,316 | 0.09% | 3,965,259 |
| 2015-07-08 | 2015-07-06 | 3.385 | 1,345,689 | -9,865 | 0.10% | 4,555,761 |
| 2015-07-07 | 2015-07-03 | 3.487 | 1,355,554 | +10,852 | 0.10% | 4,726,559 |
| 2015-07-06 | 2015-07-02 | 3.720 | 1,344,702 | +49,329 | 0.10% | 5,002,210 |
| 2015-07-03 | 2015-06-30 | 3.872 | 1,295,373 | +3,946 | 0.09% | 5,015,659 |
| 2015-07-02 | 2015-06-29 | 3.781 | 1,291,427 | +18,745 | 0.09% | 4,882,570 |
| 2015-06-30 | 2015-06-26 | 3.913 | 1,272,682 | +4,933 | 0.09% | 4,979,400 |
| 2015-06-26 | 2015-06-24 | 4.054 | 1,267,749 | +5,919 | 0.09% | 5,139,999 |
| 2015-06-05 | 2015-06-03 | 4.166 | 1,261,830 | +29,598 | 0.09% | 5,256,691 |
| 2015-06-04 | 2015-06-02 | 4.318 | 1,232,232 | -149,960 | 0.09% | 5,320,738 |
| 2015-05-28 | 2015-05-26 | 4.409 | 1,382,192 | +5,920 | 0.10% | 6,094,351 |
| 2015-05-27 | 2015-05-22 | 4.247 | 1,376,272 | -229,872 | 0.10% | 5,845,048 |
| 2015-05-26 | 2015-05-21 | 4.247 | 1,606,144 | -142,067 | 0.11% | 6,821,318 |
| 2015-05-22 | 2015-05-20 | 4.277 | 1,748,211 | -98,658 | 0.12% | 7,477,839 |
| 2015-05-21 | 2015-05-19 | 4.288 | 1,846,869 | +128,255 | 0.13% | 7,918,561 |
| 2015-05-20 | 2015-05-18 | 4.257 | 1,718,614 | +23,678 | 0.12% | 7,316,400 |
| 2015-05-19 | 2015-05-15 | 4.095 | 1,694,936 | +281,174 | 0.12% | 6,940,719 |
| 2015-05-18 | 2015-05-14 | 4.186 | 1,413,762 | +104,577 | 0.10% | 5,918,289 |
| 2015-05-15 | 2015-05-13 | 4.095 | 1,309,185 | +92,738 | 0.09% | 5,361,079 |
| 2015-05-14 | 2015-05-12 | 4.034 | 1,216,447 | -9,866 | 0.09% | 4,907,339 |
| 2015-04-29 | 2015-04-27 | 4.419 | 1,226,313 | -44,396 | 0.09% | 5,419,480 |
| 2015-04-22 | 2015-04-20 | 4.186 | 1,270,709 | +44,396 | 0.09% | 5,319,441 |
| 2015-04-16 | 2015-04-14 | 4.602 | 1,226,313 | -69,060 | 0.09% | 5,643,220 |
| 2015-04-15 | 2015-04-13 | 4.764 | 1,295,373 | +9,866 | 0.09% | 6,171,099 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,285,507 | -49,329 | 0.09% | 5,785,318 |
| 2015-03-27 | 2015-03-25 | 3.791 | 1,334,836 | -987 | 0.10% | 5,060,219 |
| 2015-03-18 | 2015-03-16 | 3.720 | 1,335,823 | -9,866 | 0.10% | 4,969,181 |
| 2015-03-17 | 2015-03-13 | 3.750 | 1,345,689 | +987 | 0.10% | 5,046,802 |
| 2015-03-16 | 2015-03-12 | 3.740 | 1,344,702 | +987 | 0.10% | 5,029,470 |
| 2015-02-26 | 2015-02-24 | 3.619 | 1,343,715 | +9,865 | 0.10% | 4,862,339 |
| 2015-02-09 | 2015-02-05 | 3.669 | 1,333,850 | +29,598 | 0.10% | 4,894,241 |
| 2015-02-06 | 2015-02-04 | 3.730 | 1,304,252 | -29,598 | 0.09% | 4,864,958 |
| 2015-02-05 | 2015-02-03 | 3.750 | 1,333,850 | -14,798 | 0.10% | 5,002,401 |
| 2015-01-28 | 2015-01-26 | 3.426 | 1,348,648 | +14,798 | 0.10% | 4,620,459 |
| 2015-01-05 | 2014-12-31 | 3.314 | 1,333,850 | +18,745 | 0.10% | 4,421,041 |
| 2014-12-30 | 2014-12-24 | 3.284 | 1,315,105 | -18,745 | 0.09% | 4,318,921 |
| 2014-12-01 | 2014-11-27 | 3.902 | 1,333,850 | -30,583 | 0.10% | 5,205,201 |
| 2014-11-28 | 2014-11-26 | 3.923 | 1,364,433 | -2,960 | 0.10% | 5,352,208 |
| 2014-11-27 | 2014-11-25 | 3.801 | 1,367,393 | -51,302 | 0.10% | 5,197,499 |
| 2014-11-20 | 2014-11-18 | 3.750 | 1,418,695 | -633,381 | 0.10% | 5,320,600 |
| 2014-11-17 | 2014-11-13 | 3.913 | 2,052,076 | +14,798 | 0.15% | 8,028,798 |
| 2014-11-06 | 2014-11-04 | 3.923 | 2,037,278 | +39,463 | 0.15% | 7,991,551 |
| 2014-11-04 | 2014-10-31 | 3.973 | 1,997,815 | -1,973 | 0.14% | 7,938,001 |
| 2014-11-03 | 2014-10-30 | 3.953 | 1,999,788 | -39,463 | 0.14% | 7,905,300 |
| 2014-10-31 | 2014-10-29 | 3.933 | 2,039,251 | +233,818 | 0.15% | 8,019,960 |
| 2014-10-30 | 2014-10-28 | 4.024 | 1,805,433 | -17,758 | 0.13% | 7,265,102 |
| 2014-10-29 | 2014-10-27 | 4.054 | 1,823,191 | +9,866 | 0.13% | 7,392,000 |
| 2014-10-24 | 2014-10-22 | 4.105 | 1,813,325 | +138,120 | 0.13% | 7,443,899 |
| 2014-10-23 | 2014-10-21 | 4.105 | 1,675,205 | +29,598 | 0.12% | 6,876,901 |
| 2014-10-22 | 2014-10-20 | 4.156 | 1,645,607 | +4,932 | 0.12% | 6,838,798 |
| 2014-10-21 | 2014-10-17 | 4.054 | 1,640,675 | -19,731 | 0.12% | 6,652,002 |
| 2014-10-20 | 2014-10-16 | 4.054 | 1,660,406 | -54,262 | 0.12% | 6,732,000 |
| 2014-10-17 | 2014-10-15 | 4.054 | 1,714,668 | -74,979 | 0.12% | 6,952,001 |
| 2014-10-16 | 2014-10-14 | 4.024 | 1,789,647 | +98,657 | 0.13% | 7,201,578 |
| 2014-10-15 | 2014-10-13 | 3.892 | 1,690,990 | +97,671 | 0.12% | 6,581,760 |
| 2014-10-14 | 2014-10-10 | 3.953 | 1,593,319 | +377,858 | 0.11% | 6,298,500 |
| 2014-10-13 | 2014-10-09 | 3.892 | 1,215,461 | +1,974 | 0.09% | 4,730,881 |
| 2014-09-02 | 2014-08-29 | 4.541 | 1,213,487 | -3,947 | 0.09% | 5,510,398 |
| 2014-06-25 | 2014-06-23 | 4.906 | 1,217,434 | -17,758 | 0.09% | 5,972,561 |
| 2014-06-23 | 2014-06-19 | 5.048 | 1,235,192 | +3,946 | 0.09% | 6,234,959 |
| 2014-05-30 | 2014-05-28 | 5.494 | 1,231,246 | -14,798 | 0.09% | 6,764,161 |
| 2014-05-28 | 2014-05-26 | 5.463 | 1,246,044 | -14,799 | 0.09% | 6,807,567 |
| 2014-04-25 | 2014-04-23 | 5.818 | 1,260,843 | -49,329 | 0.09% | 7,335,719 |
| 2014-04-24 | 2014-04-22 | 5.615 | 1,310,172 | +17,758 | 0.09% | 7,357,121 |
| 2014-04-04 | 2014-04-02 | 5.423 | 1,292,414 | -5,919 | 0.09% | 7,008,503 |
| 2014-04-03 | 2014-04-01 | 5.301 | 1,298,333 | +3,946 | 0.09% | 6,882,680 |
| 2014-03-27 | 2014-03-25 | 5.403 | 1,294,387 | +19,732 | 0.09% | 6,992,962 |
| 2014-03-25 | 2014-03-21 | 5.636 | 1,274,655 | +1,973 | 0.09% | 7,183,519 |
| 2014-03-24 | 2014-03-20 | 5.808 | 1,272,682 | +59,195 | 0.09% | 7,391,700 |
| 2014-03-14 | 2014-03-12 | 6.142 | 1,213,487 | -9,866 | 0.09% | 7,453,797 |
| 2014-03-13 | 2014-03-11 | 6.102 | 1,223,353 | +9,866 | 0.09% | 7,464,799 |
| 2014-03-07 | 2014-03-05 | 6.284 | 1,213,487 | -987 | 0.09% | 7,625,997 |
| 2014-03-06 | 2014-03-04 | 5.980 | 1,214,474 | -274,268 | 0.09% | 7,262,900 |
| 2014-03-05 | 2014-03-03 | 5.696 | 1,488,742 | +274,268 | 0.11% | 8,480,580 |
| 2014-02-27 | 2014-02-25 | 5.443 | 1,214,474 | -19,732 | 0.09% | 6,610,470 |
| 2014-02-26 | 2014-02-24 | 5.463 | 1,234,206 | +19,732 | 0.09% | 6,742,892 |
| 2014-02-14 | 2014-02-12 | 5.190 | 1,214,474 | +987 | 0.09% | 6,302,720 |
| 2014-02-04 | 2014-01-28 | 4.896 | 1,213,487 | -187,450 | 0.09% | 5,940,898 |
| 2014-01-22 | 2014-01-20 | 5.352 | 1,400,937 | -9,866 | 0.10% | 7,497,601 |
| 2014-01-07 | 2014-01-03 | 4.977 | 1,410,803 | -9,865 | 0.10% | 7,021,302 |
| 2013-11-19 | 2013-11-15 | 5.271 | 1,420,668 | -19,732 | 0.10% | 7,487,999 |
| 2013-11-06 | 2013-11-04 | 5.291 | 1,440,400 | -9,866 | 0.10% | 7,621,201 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,450,266 | -19,731 | 0.10% | 7,791,002 |
| 2013-10-29 | 2013-10-25 | 5.392 | 1,469,997 | +6,906 | 0.11% | 7,926,800 |
| 2013-10-28 | 2013-10-24 | 5.423 | 1,463,091 | +14,799 | 0.11% | 7,934,050 |
| 2013-10-25 | 2013-10-23 | 5.484 | 1,448,292 | +7,892 | 0.10% | 7,941,878 |
| 2013-09-19 | 2013-09-17 | 4.896 | 1,440,400 | +197,315 | 0.10% | 7,051,801 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,243,085 | +9,866 | 0.09% | 6,073,201 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,233,219 | -13,812 | 0.09% | 6,250,000 |
| 2013-08-12 | 2013-08-08 | 5.281 | 1,247,031 | -4,933 | 0.09% | 6,585,440 |
| 2013-08-09 | 2013-08-07 | 5.169 | 1,251,964 | -29,597 | 0.09% | 6,471,900 |
| 2013-08-08 | 2013-08-06 | 5.169 | 1,281,561 | +29,597 | 0.09% | 6,624,899 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,251,964 | +9,866 | 0.09% | 7,690,140 |
| 2013-07-22 | 2013-07-18 | 6.619 | 1,242,098 | -9,866 | 0.09% | 8,221,269 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,251,964 | +4,933 | 0.09% | 8,350,021 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,247,031 | +11,839 | 0.09% | 8,305,742 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,235,192 | +20,098 | 0.09% | 7,846,601 |
| 2013-05-31 | 2013-05-29 | 6.311 | 1,215,094 | -2,924 | 0.09% | 7,669,048 |
| 2013-05-30 | 2013-05-28 | 6.311 | 1,218,018 | +2,924 | 0.09% | 7,687,503 |
| 2013-05-29 | 2013-05-27 | 6.250 | 1,215,094 | +6,821 | 0.09% | 7,594,228 |
| 2013-05-08 | 2013-05-06 | 5.059 | 1,208,273 | -9,745 | 0.09% | 6,113,198 |
| 2013-05-06 | 2013-05-02 | 5.090 | 1,218,018 | +9,745 | 0.09% | 6,200,002 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,208,273 | -9,745 | 0.09% | 6,323,998 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,218,018 | +19,489 | 0.09% | 6,500,003 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,198,529 | -19,489 | 0.09% | 7,343,098 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,218,018 | +9,745 | 0.09% | 7,025,003 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,208,273 | -31,182 | 0.09% | 7,018,398 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,239,455 | +1,949 | 0.09% | 7,072,322 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,237,506 | -14,616 | 0.09% | 6,883,401 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,252,122 | +4,872 | 0.09% | 6,514,950 |
| 2012-12-10 | 2012-12-06 | 4.700 | 1,247,250 | -214,371 | 0.09% | 5,862,400 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,461,621 | -9,744 | 0.11% | 6,825,000 |
| 2012-11-08 | 2012-11-06 | 4.279 | 1,471,365 | -47,746 | 0.11% | 6,296,699 |
| 2012-11-07 | 2012-11-05 | 4.238 | 1,519,111 | -252,374 | 0.11% | 6,438,668 |
| 2012-11-06 | 2012-11-02 | 4.321 | 1,771,485 | -196,831 | 0.13% | 7,653,781 |
| 2012-10-29 | 2012-10-25 | 4.095 | 1,968,316 | -4,872 | 0.14% | 8,059,799 |
| 2012-10-17 | 2012-10-15 | 4.228 | 1,973,188 | -14,617 | 0.14% | 8,342,998 |
| 2012-10-16 | 2012-10-12 | 4.228 | 1,987,805 | +19,489 | 0.14% | 8,404,802 |
| 2012-09-28 | 2012-09-26 | 3.848 | 1,968,316 | -38,002 | 0.14% | 7,574,999 |
| 2012-09-10 | 2012-09-06 | 3.305 | 2,006,318 | +1,499,623 | 0.14% | 6,629,978 |
| 2012-09-05 | 2012-09-03 | 3.305 | 506,695 | +496,951 | 0.04% | 1,674,399 |
| 2012-07-16 | 2012-07-12 | 3.592 | 9,744 | -59,439 | 0.00% | 34,999 |
| 2012-07-13 | 2012-07-11 | 3.582 | 69,183 | +59,439 | 0.00% | 247,789 |
| 2012-06-28 | 2012-06-26 | 3.378 | 9,744 | +212 | 0.00% | 32,917 |
| 2012-03-15 | 2012-03-13 | 4.406 | 9,532 | -162,038 | 0.00% | 42,002 |
| 2012-03-14 | 2012-03-12 | 4.480 | 171,570 | +162,038 | 0.01% | 768,601 |
| 2012-03-13 | 2012-03-09 | 4.333 | 9,532 | -9,531 | 0.00% | 41,302 |
| 2012-03-08 | 2012-03-06 | 4.228 | 19,063 | -38,127 | 0.00% | 80,599 |
| 2012-03-05 | 2012-03-01 | 4.176 | 57,190 | -123,911 | 0.00% | 238,800 |
| 2012-03-02 | 2012-02-29 | 4.291 | 181,101 | +85,784 | 0.01% | 777,098 |
| 2012-03-01 | 2012-02-28 | 4.249 | 95,317 | +41,940 | 0.01% | 405,002 |
| 2012-02-29 | 2012-02-27 | 4.228 | 53,377 | +43,845 | 0.00% | 225,679 |
| 2012-01-20 | 2012-01-18 | 4.018 | 9,532 | -9,531 | 0.00% | 38,301 |
| 2012-01-18 | 2012-01-16 | 3.745 | 19,063 | -9,532 | 0.00% | 71,399 |
| 2012-01-16 | 2012-01-12 | 3.787 | 28,595 | +19,063 | 0.00% | 108,300 |
| 2012-01-03 | 2011-12-29 | 3.955 | 9,532 | +9,532 | 0.00% | 37,701 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy