History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 697,453 +0 0.04% 9,813,164
2025-10-13 2025-10-09 14.820 697,453 +0 0.04% 10,336,253
2025-10-10 2025-10-08 16.160 697,453 -16,900 0.04% 11,270,840
2025-10-09 2025-10-06 15.300 714,353 +25,700 0.04% 10,929,601
2025-10-08 2025-10-03 14.350 688,653 -23,500 0.04% 9,882,171
2025-10-06 2025-10-02 13.710 712,153 -9,500 0.04% 9,763,618
2025-10-03 2025-09-30 13.790 721,653 +13,200 0.04% 9,951,595
2025-10-02 2025-09-29 13.100 708,453 +9,900 0.04% 9,280,734
2025-09-30 2025-09-26 12.530 698,553 +121,500 0.04% 8,752,869
2025-09-29 2025-09-25 13.520 577,053 +266,800 0.03% 7,801,757
2025-09-26 2025-09-24 13.230 310,253 -18,300 0.02% 4,104,647
2025-09-25 2025-09-23 13.190 328,553 -19,900 0.02% 4,333,614
2025-09-24 2025-09-22 13.530 348,453 -18,400 0.02% 4,714,569
2025-09-23 2025-09-19 13.300 366,853 +33,300 0.02% 4,879,145
2025-09-22 2025-09-18 13.870 333,553 +4,100 0.02% 4,626,380
2025-09-19 2025-09-17 14.170 329,453 +10,100 0.02% 4,668,349
2025-09-18 2025-09-16 14.490 319,353 +28,300 0.02% 4,627,425
2025-09-17 2025-09-15 13.930 291,053 -200 0.02% 4,054,368
2025-09-16 2025-09-12 13.810 291,253 -6,800 0.02% 4,022,204
2025-09-15 2025-09-11 13.600 298,053 -12,600 0.02% 4,053,521
2025-09-12 2025-09-10 13.910 310,653 -3,500 0.02% 4,321,183
2025-09-11 2025-09-09 13.900 314,153 +2,100 0.02% 4,366,727
2025-09-10 2025-09-08 14.400 312,053 -2,700 0.02% 4,493,563
2025-09-09 2025-09-05 14.110 314,753 +32,100 0.02% 4,441,165
2025-09-08 2025-09-04 13.680 282,653 -34,300 0.01% 3,866,693
2025-09-05 2025-09-03 14.710 316,953 +2,700 0.02% 4,662,379
2025-09-04 2025-09-02 14.810 314,253 +13,600 0.02% 4,654,087
2025-09-03 2025-09-01 14.770 300,653 +21,100 0.02% 4,440,645
2025-09-02 2025-08-29 12.110 279,553 -48,400 0.01% 3,385,387
2025-09-01 2025-08-28 11.780 327,953 -42,500 0.02% 3,863,286
2025-08-29 2025-08-27 12.040 370,453 -19,100 0.02% 4,460,254
2025-08-28 2025-08-26 12.710 389,553 +4,800 0.02% 4,951,219
2025-08-27 2025-08-25 12.880 384,753 +13,500 0.02% 4,955,619
2025-08-26 2025-08-22 13.020 371,253 -6,100 0.02% 4,833,714
2025-08-25 2025-08-21 13.130 377,353 -14,500 0.02% 4,954,645
2025-08-22 2025-08-20 13.080 391,853 +5,800 0.02% 5,125,437
2025-08-21 2025-08-19 13.420 386,053 -14,900 0.02% 5,180,831
2025-08-20 2025-08-18 14.050 400,953 +42,600 0.02% 5,633,390
2025-08-19 2025-08-15 13.760 358,353 +27,900 0.02% 4,930,937
2025-08-18 2025-08-14 13.480 330,453 +300 0.02% 4,454,506
2025-08-15 2025-08-13 13.780 330,153 +54,900 0.02% 4,549,508
2025-08-14 2025-08-12 13.020 275,253 -418,000 0.01% 3,583,794
2025-08-13 2025-08-11 13.020 693,253 -9,700 0.04% 9,026,154
2025-08-12 2025-08-08 13.040 702,953 -5,700 0.04% 9,166,507
2025-08-11 2025-08-07 13.870 708,653 -70,400 0.04% 9,829,017
2025-08-08 2025-08-06 13.760 779,053 -44,700 0.04% 10,719,769
2025-08-07 2025-08-05 13.680 823,753 -70,100 0.04% 11,268,941
2025-08-06 2025-08-04 13.250 893,853 +28,700 0.05% 11,843,552
2025-08-05 2025-08-01 13.760 865,153 -141,600 0.05% 11,904,505
2025-08-04 2025-07-31 14.220 1,006,753 -77,800 0.05% 14,316,028
2025-08-01 2025-07-30 14.300 1,084,553 +1,900 0.06% 15,509,108
2025-07-31 2025-07-29 12.980 1,082,653 -15,000 0.06% 14,052,836
2025-07-30 2025-07-28 11.580 1,097,653 -84,600 0.06% 12,710,822
2025-07-29 2025-07-25 10.940 1,182,253 -79,100 0.06% 12,933,848
2025-07-28 2025-07-24 10.460 1,261,353 -1,781,000 0.07% 13,193,752
2025-07-25 2025-07-23 8.530 3,042,353 +28,600 0.16% 25,951,271
2025-07-24 2025-07-22 8.160 3,013,753 +45,600 0.16% 24,592,224
2025-07-23 2025-07-21 8.240 2,968,153 +119,600 0.16% 24,457,581
2025-07-22 2025-07-18 8.490 2,848,553 +48,000 0.15% 24,184,215
2025-07-21 2025-07-17 9.220 2,800,553 -27,400 0.15% 25,821,099
2025-07-18 2025-07-16 8.650 2,827,953 -18,000 0.15% 24,461,793
2025-07-17 2025-07-15 8.740 2,845,953 +4,000 0.15% 24,873,629
2025-07-16 2025-07-14 8.740 2,841,953 +4,500 0.15% 24,838,669
2025-07-15 2025-07-11 8.600 2,837,453 +28,300 0.15% 24,402,096
2025-07-14 2025-07-10 8.330 2,809,153 +53,200 0.15% 23,400,244
2025-07-11 2025-07-09 8.430 2,755,953 +25,900 0.15% 23,232,684
2025-07-10 2025-07-08 8.560 2,730,053 +13,100 0.15% 23,369,254
2025-07-09 2025-07-07 8.650 2,716,953 -2,900 0.15% 23,501,643
2025-07-08 2025-07-04 8.690 2,719,853 +31,900 0.15% 23,635,523
2025-07-07 2025-07-03 9.320 2,687,953 -8,600 0.15% 25,051,722
2025-07-04 2025-07-02 9.360 2,696,553 -26,900 0.15% 25,239,736
2025-07-03 2025-06-30 8.760 2,723,453 +26,200 0.15% 23,857,448
2025-07-02 2025-06-27 8.610 2,697,253 +8,700 0.15% 23,223,348
2025-06-30 2025-06-26 8.610 2,688,553 +17,000 0.15% 23,148,441
2025-06-27 2025-06-25 8.460 2,671,553 +8,400 0.14% 22,601,338
2025-06-26 2025-06-24 8.540 2,663,153 -5,200 0.14% 22,743,327
2025-06-25 2025-06-23 8.240 2,668,353 +18,500 0.14% 21,987,229
2025-06-24 2025-06-20 7.820 2,649,853 +1,700 0.14% 20,721,850
2025-06-23 2025-06-19 7.830 2,648,153 -17,600 0.14% 20,735,038
2025-06-20 2025-06-18 7.880 2,665,753 +100 0.14% 21,006,134
2025-06-19 2025-06-17 8.170 2,665,653 +4,100 0.14% 21,778,385
2025-06-18 2025-06-16 8.380 2,661,553 -19,000 0.14% 22,303,814
2025-06-17 2025-06-13 8.280 2,680,553 -27,000 0.14% 22,194,979
2025-06-16 2025-06-12 8.750 2,707,553 -40,900 0.15% 23,691,089
2025-06-13 2025-06-11 8.720 2,748,453 -190,900 0.15% 23,966,510
2025-06-12 2025-06-10 8.750 2,939,353 -27,700 0.16% 25,719,339
2025-06-11 2025-06-09 8.220 2,967,053 -10,600 0.16% 24,389,176
2025-06-10 2025-06-06 7.720 2,977,653 +1,700 0.16% 22,987,481
2025-06-09 2025-06-05 7.750 2,975,953 -6,000 0.16% 23,063,636
2025-06-06 2025-06-04 7.870 2,981,953 +40,900 0.16% 23,467,970
2025-06-05 2025-06-03 7.700 2,941,053 -3,300 0.16% 22,646,108
2025-06-04 2025-06-02 7.280 2,944,353 +12,400 0.16% 21,434,890
2025-06-03 2025-05-30 7.370 2,931,953 -32,700 0.16% 21,608,494
2025-06-02 2025-05-29 7.500 2,964,653 -268,100 0.16% 22,234,898
2025-05-30 2025-05-28 6.690 3,232,753 +65,000 0.17% 21,627,118
2025-05-29 2025-05-27 6.840 3,167,753 +6,200 0.17% 21,667,431
2025-05-28 2025-05-26 6.650 3,161,553 +14,100 0.17% 21,024,327
2025-05-27 2025-05-23 6.710 3,147,453 -33,700 0.17% 21,119,410
2025-05-26 2025-05-22 6.570 3,181,153 +212,900 0.17% 20,900,175
2025-05-23 2025-05-21 6.860 2,968,253 +5,600 0.16% 20,362,216
2025-05-22 2025-05-20 6.590 2,962,653 +3,600 0.16% 19,523,883
2025-05-21 2025-05-19 6.610 2,959,053 +8,700 0.16% 19,559,340
2025-05-20 2025-05-16 6.620 2,950,353 +10,100 0.16% 19,531,337
2025-05-19 2025-05-15 6.700 2,940,253 -11,800 0.16% 19,699,695
2025-05-16 2025-05-14 6.810 2,952,053 +11,800 0.16% 20,103,481
2025-05-15 2025-05-13 6.890 2,940,253 +3,500 0.16% 20,258,343
2025-05-14 2025-05-12 7.180 2,936,753 +400 0.16% 21,085,887
2025-05-13 2025-05-09 7.040 2,936,353 -25,600 0.16% 20,671,925
2025-05-12 2025-05-08 7.110 2,961,953 +20,300 0.16% 21,059,486
2025-05-09 2025-05-07 7.200 2,941,653 -1,100 0.16% 21,179,902
2025-05-08 2025-05-06 7.380 2,942,753 -25,900 0.16% 21,717,517
2025-05-07 2025-05-02 7.450 2,968,653 -1,000 0.16% 22,116,465
2025-05-06 2025-04-30 7.040 2,969,653 +45,400 0.16% 20,906,357
2025-05-02 2025-04-29 6.730 2,924,253 -100 0.16% 19,680,223
2025-04-30 2025-04-28 6.730 2,924,353 -187,500 0.16% 19,680,896
2025-04-29 2025-04-25 6.870 3,111,853 +94,500 0.17% 21,378,430
2025-04-28 2025-04-24 6.880 3,017,353 +4,300 0.16% 20,759,389
2025-04-25 2025-04-23 7.020 3,013,053 -13,900 0.16% 21,151,632
2025-04-24 2025-04-22 6.770 3,026,953 -1,700 0.16% 20,492,472
2025-04-23 2025-04-17 6.580 3,028,653 +2,700 0.16% 19,928,537
2025-04-22 2025-04-16 6.600 3,025,953 +30,800 0.16% 19,971,290
2025-04-17 2025-04-15 6.890 2,995,153 +14,600 0.16% 20,636,604
2025-04-16 2025-04-14 7.010 2,980,553 +4,000 0.16% 20,893,677
2025-04-15 2025-04-11 6.860 2,976,553 -57,100 0.16% 20,419,154
2025-04-14 2025-04-10 6.840 3,033,653 +3,800 0.16% 20,750,187
2025-04-11 2025-04-09 6.600 3,029,853 -44,100 0.16% 19,997,030
2025-04-10 2025-04-08 6.670 3,073,953 +90,700 0.17% 20,503,267
2025-04-09 2025-04-07 6.560 2,983,253 +141,200 0.16% 19,570,140
2025-04-08 2025-04-03 7.730 2,842,053 +100 0.15% 21,969,070
2025-04-07 2025-04-02 8.180 2,841,953 +3,700 0.15% 23,247,176
2025-04-03 2025-04-01 7.780 2,838,253 +2,800 0.15% 22,081,608
2025-04-02 2025-03-31 7.970 2,835,453 +41,900 0.15% 22,598,560
2025-04-01 2025-03-28 8.240 2,793,553 +11,000 0.15% 23,018,877
2025-03-31 2025-03-27 8.690 2,782,553 +4,600 0.15% 24,180,386
2025-03-28 2025-03-26 8.390 2,777,953 -135,700 0.15% 23,307,026
2025-03-27 2025-03-25 8.410 2,913,653 -14,900 0.16% 24,503,822
2025-03-26 2025-03-24 8.690 2,928,553 -2,000 0.16% 25,449,126
2025-03-25 2025-03-21 8.620 2,930,553 +7,300 0.16% 25,261,367
2025-03-24 2025-03-20 9.110 2,923,253 -4,800 0.16% 26,630,835
2025-03-21 2025-03-19 9.380 2,928,053 -51,500 0.16% 27,465,137
2025-03-20 2025-03-18 8.860 2,979,553 +64,900 0.16% 26,398,840
2025-03-19 2025-03-17 8.630 2,914,653 -3,800 0.16% 25,153,455
2025-03-18 2025-03-14 8.730 2,918,453 +266,400 0.16% 25,478,095
2025-03-17 2025-03-13 7.750 2,652,053 -3,100 0.14% 20,553,411
2025-03-14 2025-03-12 7.560 2,655,153 +1,900 0.14% 20,072,957
2025-03-13 2025-03-11 7.640 2,653,253 -37,800 0.14% 20,270,853
2025-03-12 2025-03-10 7.680 2,691,053 -50,000 0.15% 20,667,287
2025-03-11 2025-03-07 8.120 2,741,053 +41,700 0.15% 22,257,350
2025-03-10 2025-03-06 7.730 2,699,353 +19,300 0.15% 20,865,999
2025-03-07 2025-03-05 7.570 2,680,053 +4,900 0.15% 20,288,001
2025-03-06 2025-03-04 7.440 2,675,153 +700 0.14% 19,903,138
2025-03-05 2025-03-03 7.380 2,674,453 -14,400 0.14% 19,737,463
2025-03-04 2025-02-28 7.450 2,688,853 -37,400 0.15% 20,031,955
2025-03-03 2025-02-27 8.190 2,726,253 -64,800 0.15% 22,328,012
2025-02-28 2025-02-26 8.230 2,791,053 +39,100 0.15% 22,970,366
2025-02-27 2025-02-25 8.340 2,751,953 +87,800 0.15% 22,951,288
2025-02-26 2025-02-24 7.850 2,664,153 +43,200 0.14% 20,913,601
2025-02-25 2025-02-21 8.150 2,620,953 +5,300 0.14% 21,360,767
2025-02-24 2025-02-20 8.030 2,615,653 -7,800 0.14% 21,003,694
2025-02-21 2025-02-19 8.120 2,623,453 -3,500 0.14% 21,302,438
2025-02-20 2025-02-18 7.940 2,626,953 +12,000 0.14% 20,858,007
2025-02-19 2025-02-17 7.530 2,614,953 -14,400 0.14% 19,690,596
2025-02-18 2025-02-14 7.390 2,629,353 -125,100 0.14% 19,430,919
2025-02-17 2025-02-13 6.990 2,754,453 +14,700 0.15% 19,253,626
2025-02-14 2025-02-12 7.380 2,739,753 -36,500 0.15% 20,219,377
2025-02-13 2025-02-11 7.230 2,776,253 +3,600 0.15% 20,072,309
2025-02-12 2025-02-10 7.510 2,772,653 -6,500 0.15% 20,822,624
2025-02-11 2025-02-07 6.840 2,779,153 +2,000 0.15% 19,009,407
2025-02-10 2025-02-06 6.730 2,777,153 -1,000 0.15% 18,690,240
2025-02-07 2025-02-05 6.700 2,778,153 +4,600 0.15% 18,613,625
2025-02-06 2025-02-04 6.500 2,773,553 -33,200 0.15% 18,028,094
2025-02-05 2025-02-03 6.440 2,806,753 -14,400 0.15% 18,075,489
2025-02-04 2025-01-28 6.470 2,821,153 -6,100 0.15% 18,252,860
2025-02-03 2025-01-24 6.160 2,827,253 -25,400 0.15% 17,415,878
2025-01-27 2025-01-23 5.740 2,852,653 -100 0.15% 16,374,228
2025-01-24 2025-01-22 5.610 2,852,753 -3,100 0.15% 16,003,944
2025-01-23 2025-01-21 5.680 2,855,853 +9,300 0.15% 16,221,245
2025-01-22 2025-01-20 5.580 2,846,553 +2,500 0.15% 15,883,766
2025-01-21 2025-01-17 5.500 2,844,053 -70,000 0.15% 15,642,292
2025-01-20 2025-01-16 5.460 2,914,053 +26,300 0.16% 15,910,729
2025-01-17 2025-01-15 5.370 2,887,753 +1,000 0.16% 15,507,234
2025-01-16 2025-01-14 5.350 2,886,753 +30,000 0.16% 15,444,129
2025-01-15 2025-01-13 5.230 2,856,753 -5,800 0.15% 14,940,818
2025-01-14 2025-01-10 5.320 2,862,553 -500 0.16% 15,228,782
2025-01-13 2025-01-09 5.480 2,863,053 +20,000 0.16% 15,689,530
2025-01-10 2025-01-08 5.400 2,843,053 +1,500 0.15% 15,352,486
2025-01-08 2025-01-06 5.620 2,841,553 -1,400 0.15% 15,969,528
2025-01-07 2025-01-03 5.630 2,842,953 +200 0.15% 16,005,825
2025-01-06 2025-01-02 5.940 2,842,753 +4,700 0.15% 16,885,953
2025-01-03 2024-12-31 6.390 2,838,053 +5,600 0.15% 18,135,159
2025-01-02 2024-12-27 6.340 2,832,453 +6,700 0.15% 17,957,752
2024-12-30 2024-12-24 6.560 2,825,753 +400 0.15% 18,536,940
2024-12-27 2024-12-20 6.170 2,825,353 -8,100 0.15% 17,432,428
2024-12-23 2024-12-19 6.220 2,833,453 -23,000 0.15% 17,624,078
2024-12-20 2024-12-18 6.380 2,856,453 +1,400 0.15% 18,224,170
2024-12-18 2024-12-16 6.430 2,855,053 +6,100 0.15% 18,357,991
2024-12-17 2024-12-13 6.580 2,848,953 +5,800 0.15% 18,746,111
2024-12-16 2024-12-12 6.710 2,843,153 +37,300 0.15% 19,077,557
2024-12-13 2024-12-11 6.930 2,805,853 -45,200 0.15% 19,444,561
2024-12-12 2024-12-10 6.120 2,851,053 +300 0.15% 17,448,444
2024-12-11 2024-12-09 6.240 2,850,753 -5,000 0.15% 17,788,699
2024-12-10 2024-12-06 5.970 2,855,753 +500 0.15% 17,048,845
2024-12-06 2024-12-04 5.850 2,855,253 +500 0.15% 16,703,230
2024-12-05 2024-12-03 5.920 2,854,753 +10,000 0.15% 16,900,138
2024-12-04 2024-12-02 6.000 2,844,753 +1,900 0.15% 17,068,518
2024-12-03 2024-11-29 6.010 2,842,853 +500 0.15% 17,085,547
2024-12-02 2024-11-28 5.790 2,842,353 +2,000 0.15% 16,457,224
2024-11-29 2024-11-27 5.960 2,840,353 -197,400 0.15% 16,928,504
2024-11-28 2024-11-26 5.750 3,037,753 +1,500 0.16% 17,467,080
2024-11-27 2024-11-25 5.710 3,036,253 -10,000 0.16% 17,337,005
2024-11-26 2024-11-22 5.700 3,046,253 -1,600 0.16% 17,363,642
2024-11-25 2024-11-21 6.010 3,047,853 +3,900 0.17% 18,317,597
2024-11-22 2024-11-20 6.260 3,043,953 +24,000 0.16% 19,055,146
2024-11-21 2024-11-19 6.110 3,019,953 +600 0.16% 18,451,913
2024-11-20 2024-11-18 6.080 3,019,353 -2,000 0.16% 18,357,666
2024-11-19 2024-11-15 6.180 3,021,353 -400 0.16% 18,671,962
2024-11-18 2024-11-14 6.290 3,021,753 -300 0.16% 19,006,826
2024-11-15 2024-11-13 6.480 3,022,053 +8,500 0.16% 19,582,903
2024-11-14 2024-11-12 6.640 3,013,553 -8,300 0.16% 20,009,992
2024-11-13 2024-11-11 6.590 3,021,853 -55,000 0.16% 19,914,011
2024-11-12 2024-11-08 6.660 3,076,853 +4,500 0.17% 20,491,841
2024-11-11 2024-11-07 6.800 3,072,353 -68,400 0.17% 20,892,000
2024-11-08 2024-11-06 6.600 3,140,753 +48,800 0.17% 20,728,970
2024-11-07 2024-11-05 6.900 3,091,953 -900 0.17% 21,334,476
2024-11-06 2024-11-04 6.650 3,092,853 -226,700 0.17% 20,567,472
2024-11-05 2024-11-01 6.480 3,319,553 +15,000 0.18% 21,510,703
2024-11-04 2024-10-31 6.440 3,304,553 -100 0.18% 21,281,321
2024-11-01 2024-10-30 6.650 3,304,653 -10,700 0.18% 21,975,942
2024-10-31 2024-10-29 6.750 3,315,353 +600 0.18% 22,378,633
2024-10-30 2024-10-28 6.970 3,314,753 -13,100 0.18% 23,103,828
2024-10-29 2024-10-25 7.080 3,327,853 +14,000 0.18% 23,561,199
2024-10-28 2024-10-24 6.650 3,313,853 -2,100 0.18% 22,037,122
2024-10-25 2024-10-23 6.640 3,315,953 -82,000 0.18% 22,017,928
2024-10-24 2024-10-22 6.390 3,397,953 +4,400 0.19% 21,712,920
2024-10-23 2024-10-21 6.450 3,393,553 -4,000 0.18% 21,888,417
2024-10-22 2024-10-18 6.400 3,397,553 +102,600 0.19% 21,744,339
2024-10-21 2024-10-17 5.950 3,294,953 -751,500 0.18% 19,604,970
2024-10-18 2024-10-16 6.230 4,046,453 -322,400 0.22% 25,209,402
2024-10-17 2024-10-15 6.440 4,368,853 +2,500 0.24% 28,135,413
2024-10-16 2024-10-14 6.930 4,366,353 -6,200 0.24% 30,258,826
2024-10-15 2024-10-10 7.240 4,372,553 -7,400 0.24% 31,657,284
2024-10-14 2024-10-09 7.330 4,379,953 +5,600 0.24% 32,105,055
2024-10-10 2024-10-08 7.780 4,374,353 +178,000 0.24% 34,032,466
2024-10-09 2024-10-07 9.100 4,196,353 -313,000 0.23% 38,186,812
2024-10-08 2024-10-04 8.980 4,509,353 +265,300 0.25% 40,493,990
2024-10-07 2024-10-03 8.460 4,244,053 -72,000 0.23% 35,904,688
2024-10-04 2024-10-02 9.160 4,316,053 +512,000 0.24% 39,535,045
2024-10-03 2024-09-30 7.880 3,804,053 +687,100 0.21% 29,975,938
2024-10-02 2024-09-27 6.360 3,116,953 +96,200 0.17% 19,823,821
2024-09-30 2024-09-26 5.600 3,020,753 +10,700 0.16% 16,916,217
2024-09-27 2024-09-25 5.270 3,010,053 +42,000 0.16% 15,862,979
2024-09-26 2024-09-24 5.400 2,968,053 -16,600 0.16% 16,027,486
2024-09-25 2024-09-23 5.130 2,984,653 -192,000 0.16% 15,311,270
2024-09-24 2024-09-20 5.340 3,176,653 +97,900 0.17% 16,963,327
2024-09-23 2024-09-19 5.310 3,078,753 -49,800 0.17% 16,348,178
2024-09-19 2024-09-16 4.990 3,128,553 -1,500 0.17% 15,611,479
2024-09-17 2024-09-13 5.110 3,130,053 +202,500 0.17% 15,994,571
2024-09-16 2024-09-12 4.600 2,927,553 +4,900 0.16% 13,466,744
2024-09-12 2024-09-10 4.560 2,922,653 -30,000 0.16% 13,327,298
2024-09-11 2024-09-09 4.700 2,952,653 +1,898,500 0.16% 13,877,469
2024-09-09 2024-09-04 4.600 1,054,153 -100 0.06% 4,849,104
2024-09-03 2024-08-30 4.940 1,054,253 +600 0.06% 5,208,010
2024-08-30 2024-08-28 4.560 1,053,653 -2,800 0.06% 4,804,658
2024-08-28 2024-08-26 4.750 1,056,453 +2,800 0.06% 5,018,152
2024-08-26 2024-08-22 4.610 1,053,653 +2,200 0.06% 4,857,340
2024-08-23 2024-08-21 4.690 1,051,453 +1,600 0.06% 4,931,315
2024-08-22 2024-08-20 4.740 1,049,853 +6,200 0.06% 4,976,303
2024-08-15 2024-08-13 5.220 1,043,653 +500,000 0.06% 5,447,869
2024-08-09 2024-08-07 5.290 543,653 -400 0.03% 2,875,924
2024-08-08 2024-08-06 5.250 544,053 -2,100 0.03% 2,856,278
2024-08-07 2024-08-05 5.080 546,153 +4,100 0.03% 2,774,457
2024-08-06 2024-08-02 5.220 542,053 -200 0.03% 2,829,517
2024-08-05 2024-08-01 5.300 542,253 -3,000 0.03% 2,873,941
2024-08-02 2024-07-31 5.350 545,253 -5,600 0.03% 2,917,104
2024-08-01 2024-07-30 4.950 550,853 +6,300 0.03% 2,726,722
2024-07-31 2024-07-29 5.080 544,553 -700 0.03% 2,766,329
2024-07-30 2024-07-26 5.260 545,253 -500 0.03% 2,868,031
2024-07-29 2024-07-25 5.090 545,753 -1,400 0.03% 2,777,883
2024-07-26 2024-07-24 5.070 547,153 +1,500 0.03% 2,774,066
2024-07-25 2024-07-23 5.080 545,653 +52,400 0.03% 2,771,917
2024-07-24 2024-07-22 5.360 493,253 -3,200 0.03% 2,643,836
2024-07-23 2024-07-19 5.200 496,453 +1,600 0.03% 2,581,556
2024-07-22 2024-07-18 5.480 494,853 +800 0.03% 2,711,794
2024-07-17 2024-07-15 5.480 494,053 +1,500 0.03% 2,707,410
2024-07-16 2024-07-12 5.640 492,553 +2,200 0.03% 2,777,999
2024-07-12 2024-07-10 5.330 490,353 +1,600 0.03% 2,613,581
2024-07-11 2024-07-09 5.160 488,753 -1,200 0.03% 2,521,965
2024-07-09 2024-07-05 5.620 489,953 +400 0.03% 2,753,536
2024-07-08 2024-07-04 5.450 489,553 +100 0.03% 2,668,064
2024-07-05 2024-07-03 5.610 489,453 -2,700 0.03% 2,745,831
2024-07-04 2024-07-02 5.310 492,153 -115,900 0.03% 2,613,332
2024-07-03 2024-06-28 5.270 608,053 +12,500 0.03% 3,204,439
2024-07-02 2024-06-27 5.530 595,553 +1,500 0.03% 3,293,408
2024-06-28 2024-06-26 5.850 594,053 -900 0.03% 3,475,210
2024-06-26 2024-06-24 5.920 594,953 +4,900 0.03% 3,522,122
2024-06-25 2024-06-21 5.980 590,053 +700 0.03% 3,528,517
2024-06-19 2024-06-17 6.430 589,353 +8,000 0.03% 3,789,540
2024-06-18 2024-06-14 6.170 581,353 +900 0.03% 3,586,948
2024-06-17 2024-06-13 6.360 580,453 -5,000 0.03% 3,691,681
2024-06-14 2024-06-12 5.840 585,453 -400 0.03% 3,419,046
2024-06-13 2024-06-11 5.850 585,853 +2,400 0.03% 3,427,240
2024-06-12 2024-06-07 6.050 583,453 -2,300 0.03% 3,529,891
2024-06-11 2024-06-06 6.240 585,753 +500 0.03% 3,655,099
2024-06-07 2024-06-05 6.340 585,253 +800 0.03% 3,710,504
2024-06-06 2024-06-04 6.280 584,453 -1,000 0.03% 3,670,365
2024-06-03 2024-05-30 5.930 585,453 -4,500 0.03% 3,471,736
2024-05-31 2024-05-29 5.900 589,953 +22,400 0.03% 3,480,723
2024-05-29 2024-05-27 6.500 567,553 -130,600 0.03% 3,689,094
2024-05-28 2024-05-24 6.410 698,153 -2,200 0.04% 4,475,161
2024-05-27 2024-05-23 6.660 700,353 +2,000 0.04% 4,664,351
2024-05-24 2024-05-22 6.800 698,353 +300 0.04% 4,748,800
2024-05-23 2024-05-21 6.670 698,053 -2,600 0.04% 4,656,014
2024-05-22 2024-05-20 7.240 700,653 -600 0.04% 5,072,728
2024-05-21 2024-05-17 7.080 701,253 -16,400 0.04% 4,964,871
2024-05-20 2024-05-16 7.100 717,653 -10,700 0.04% 5,095,336
2024-05-17 2024-05-14 7.170 728,353 +22,500 0.04% 5,222,291
2024-05-16 2024-05-13 7.000 705,853 +50,700 0.04% 4,940,971
2024-05-14 2024-05-10 7.050 655,153 -1,100 0.04% 4,618,829
2024-05-13 2024-05-09 7.040 656,253 +10,900 0.04% 4,620,021
2024-05-10 2024-05-08 6.530 645,353 -16,600 0.04% 4,214,155
2024-05-09 2024-05-07 6.680 661,953 -10,000 0.04% 4,421,846
2024-05-08 2024-05-06 6.780 671,953 -10,800 0.04% 4,555,841
2024-05-07 2024-05-03 6.650 682,753 -40,000 0.04% 4,540,307
2024-05-06 2024-05-02 6.640 722,753 -4,000 0.04% 4,799,080
2024-05-03 2024-04-30 6.290 726,753 +700 0.04% 4,571,276
2024-05-02 2024-04-29 6.270 726,053 -16,000 0.04% 4,552,352
2024-04-30 2024-04-26 5.900 742,053 +5,200 0.04% 4,378,113
2024-04-26 2024-04-24 5.780 736,853 +20,000 0.04% 4,259,010
2024-04-25 2024-04-23 5.610 716,853 +2,000 0.04% 4,021,545
2024-04-24 2024-04-22 5.400 714,853 -200 0.04% 3,860,206
2024-04-23 2024-04-19 5.310 715,053 -1,400 0.04% 3,796,931
2024-04-22 2024-04-18 5.510 716,453 -800 0.04% 3,947,656
2024-04-19 2024-04-17 5.450 717,253 +160,600 0.04% 3,909,029
2024-04-18 2024-04-16 5.400 556,653 +4,900 0.03% 3,005,926
2024-04-17 2024-04-15 5.780 551,753 -103,500 0.03% 3,189,132
2024-04-15 2024-04-11 6.090 655,253 +10,000 0.04% 3,990,491
2024-04-11 2024-04-09 6.580 645,253 +2,500 0.04% 4,245,765
2024-04-10 2024-04-08 6.580 642,753 +46,700 0.04% 4,229,315
2024-04-08 2024-04-03 5.960 596,053 -23,000 0.03% 3,552,476
2024-04-03 2024-03-28 6.570 619,053 -1,002,000 0.03% 4,067,178
2024-04-02 2024-03-27 6.310 1,621,053 +1,000 0.09% 10,228,844
2024-03-28 2024-03-26 6.410 1,620,053 -2,800 0.09% 10,384,540
2024-03-27 2024-03-25 6.570 1,622,853 +2,100 0.09% 10,662,144
2024-03-26 2024-03-22 6.550 1,620,753 -4,800 0.09% 10,615,932
2024-03-25 2024-03-21 6.920 1,625,553 +500 0.09% 11,248,827
2024-03-22 2024-03-20 7.010 1,625,053 -10,200 0.09% 11,391,622
2024-03-21 2024-03-19 6.940 1,635,253 +3,000 0.09% 11,348,656
2024-03-20 2024-03-18 7.270 1,632,253 +5,900 0.09% 11,866,479
2024-03-19 2024-03-15 7.230 1,626,353 +26,200 0.09% 11,758,532
2024-03-18 2024-03-14 7.290 1,600,153 +25,600 0.09% 11,665,115
2024-03-15 2024-03-13 7.580 1,574,553 -500 0.09% 11,935,112
2024-03-14 2024-03-12 7.500 1,575,053 +1,595 0.09% 11,812,898
2024-03-13 2024-03-11 7.130 1,573,458 -7,400 0.09% 11,218,756
2024-03-12 2024-03-08 6.760 1,580,858 +2,800 0.09% 10,686,600
2024-03-11 2024-03-07 6.440 1,578,058 +11,700 0.09% 10,162,694
2024-03-08 2024-03-06 6.910 1,566,358 -25,100 0.09% 10,823,534
2024-03-07 2024-03-05 7.080 1,591,458 +18,600 0.09% 11,267,523
2024-03-06 2024-03-04 7.420 1,572,858 +95,100 0.09% 11,670,606
2024-03-05 2024-03-01 7.400 1,477,758 +38,800 0.08% 10,935,409
2024-03-04 2024-02-29 7.680 1,438,958 -2,700 0.08% 11,051,197
2024-03-01 2024-02-28 7.700 1,441,658 +3,200 0.08% 11,100,767
2024-02-29 2024-02-27 8.190 1,438,458 +15,300 0.08% 11,780,971
2024-02-28 2024-02-26 7.500 1,423,158 +38,400 0.08% 10,673,685
2024-02-27 2024-02-23 7.980 1,384,758 +79,800 0.08% 11,050,369
2024-02-26 2024-02-22 8.150 1,304,958 -4,200 0.07% 10,635,408
2024-02-23 2024-02-21 7.720 1,309,158 +36,000 0.07% 10,106,700
2024-02-22 2024-02-20 7.730 1,273,158 +15,300 0.07% 9,841,511
2024-02-21 2024-02-19 6.710 1,257,858 +111,100 0.07% 8,440,227
2024-02-20 2024-02-16 7.270 1,146,758 -220,400 0.06% 8,336,931
2024-02-16 2024-02-14 5.890 1,367,158 -4,600 0.07% 8,052,561
2024-02-14 2024-02-07 6.260 1,371,758 +16,000 0.07% 8,587,205
2024-02-08 2024-02-06 6.140 1,355,758 +47,900 0.07% 8,324,354
2024-02-07 2024-02-05 5.760 1,307,858 +13,300 0.07% 7,533,262
2024-02-06 2024-02-02 5.600 1,294,558 -500 0.07% 7,249,525
2024-02-05 2024-02-01 5.780 1,295,058 +200 0.07% 7,485,435
2024-02-01 2024-01-30 6.180 1,294,858 -900 0.07% 8,002,222
2024-01-31 2024-01-29 6.240 1,295,758 -2,200 0.07% 8,085,530
2024-01-30 2024-01-26 6.130 1,297,958 +10,200 0.07% 7,956,483
2024-01-29 2024-01-25 6.410 1,287,758 +4,100 0.07% 8,254,529
2024-01-26 2024-01-24 6.340 1,283,658 +4,300 0.07% 8,138,392
2024-01-25 2024-01-23 6.060 1,279,358 +8,100 0.07% 7,752,909
2024-01-24 2024-01-22 5.940 1,271,258 -7,900 0.07% 7,551,273
2024-01-23 2024-01-19 6.220 1,279,158 -400 0.07% 7,956,363
2024-01-22 2024-01-18 6.360 1,279,558 -400 0.07% 8,137,989
2024-01-19 2024-01-17 6.410 1,279,958 -1,300 0.07% 8,204,531
2024-01-18 2024-01-16 6.930 1,281,258 +1,500 0.07% 8,879,118
2024-01-17 2024-01-15 7.360 1,279,758 -200 0.07% 9,419,019
2024-01-10 2024-01-08 7.160 1,279,958 -10,900 0.07% 9,164,499
2024-01-09 2024-01-05 7.570 1,290,858 +11,500 0.07% 9,771,795
2024-01-04 2024-01-02 8.190 1,279,358 -4,300 0.07% 10,477,942
2024-01-03 2023-12-29 8.420 1,283,658 +4,000 0.07% 10,808,400
2024-01-02 2023-12-28 8.320 1,279,658 -2,700 0.07% 10,646,755
2023-12-29 2023-12-27 7.960 1,282,358 +1,700 0.07% 10,207,570
2023-12-28 2023-12-22 7.860 1,280,658 -6,900 0.07% 10,065,972
2023-12-27 2023-12-21 7.920 1,287,558 -3,300 0.07% 10,197,459
2023-12-22 2023-12-20 7.700 1,290,858 +2,100 0.07% 9,939,607
2023-12-21 2023-12-19 7.980 1,288,758 -1,200 0.07% 10,284,289
2023-12-20 2023-12-18 8.080 1,289,958 -1,600 0.07% 10,422,861
2023-12-19 2023-12-15 8.280 1,291,558 +8,800 0.07% 10,694,100
2023-12-18 2023-12-14 8.340 1,282,758 -19,100 0.07% 10,698,202
2023-12-15 2023-12-13 7.940 1,301,858 -2,000 0.07% 10,336,753
2023-12-14 2023-12-12 8.060 1,303,858 +500 0.07% 10,509,095
2023-12-13 2023-12-11 7.980 1,303,358 +6,600 0.07% 10,400,797
2023-12-12 2023-12-08 8.020 1,296,758 -11,500 0.07% 10,399,999
2023-12-11 2023-12-07 8.540 1,308,258 -11,000 0.07% 11,172,523
2023-12-08 2023-12-06 8.680 1,319,258 +45,800 0.07% 11,451,159
2023-12-07 2023-12-05 11.560 1,273,458 -2,300 0.07% 14,721,174
2023-12-06 2023-12-04 12.040 1,275,758 -200 0.07% 15,360,126
2023-12-05 2023-12-01 12.540 1,275,958 -1,100 0.07% 16,000,513
2023-12-04 2023-11-30 12.520 1,277,058 -5,000 0.07% 15,988,766
2023-12-01 2023-11-29 12.440 1,282,058 +1,300 0.07% 15,948,802
2023-11-30 2023-11-28 12.740 1,280,758 -5,100 0.07% 16,316,857
2023-11-29 2023-11-27 12.700 1,285,858 +300 0.07% 16,330,397
2023-11-28 2023-11-24 12.800 1,285,558 -1,000 0.07% 16,455,142
2023-11-27 2023-11-23 13.300 1,286,558 -2,000 0.07% 17,111,221
2023-11-24 2023-11-22 12.980 1,288,558 +5,900 0.07% 16,725,483
2023-11-22 2023-11-20 13.360 1,282,658 +5,000 0.07% 17,136,311
2023-11-21 2023-11-17 13.340 1,277,658 -200 0.07% 17,043,958
2023-11-20 2023-11-16 13.540 1,277,858 -18,400 0.07% 17,302,197
2023-11-17 2023-11-15 13.780 1,296,258 +7,400 0.07% 17,862,435
2023-11-16 2023-11-14 13.440 1,288,858 -700 0.07% 17,322,252
2023-11-15 2023-11-13 13.300 1,289,558 -11,500 0.07% 17,151,121
2023-11-14 2023-11-10 13.100 1,301,058 -73,700 0.07% 17,043,860
2023-11-13 2023-11-09 13.500 1,374,758 +4,900 0.07% 18,559,233
2023-11-10 2023-11-08 13.600 1,369,858 +8,900 0.07% 18,630,069
2023-11-09 2023-11-07 13.800 1,360,958 +2,000 0.07% 18,781,220
2023-11-08 2023-11-06 13.760 1,358,958 +63,500 0.07% 18,699,262
2023-11-07 2023-11-03 12.860 1,295,458 +500 0.07% 16,659,590
2023-11-06 2023-11-02 12.600 1,294,958 +16,400 0.07% 16,316,471
2023-11-03 2023-11-01 12.180 1,278,558 -1,700 0.07% 15,572,836
2023-11-02 2023-10-31 12.300 1,280,258 +7,100 0.07% 15,747,173
2023-11-01 2023-10-30 12.300 1,273,158 +3,800 0.07% 15,659,843
2023-10-31 2023-10-27 11.340 1,269,358 -1,500 0.07% 14,394,520
2023-10-27 2023-10-25 10.820 1,270,858 -3,000 0.07% 13,750,684
2023-10-26 2023-10-24 10.860 1,273,858 -3,700 0.07% 13,834,098
2023-10-25 2023-10-20 10.980 1,277,558 -16,100 0.07% 14,027,587
2023-10-24 2023-10-19 11.280 1,293,658 -15,600 0.07% 14,592,462
2023-10-20 2023-10-18 11.480 1,309,258 +2,500 0.07% 15,030,282
2023-10-18 2023-10-16 11.780 1,306,758 +600 0.07% 15,393,609
2023-10-17 2023-10-13 12.080 1,306,158 -10,000 0.07% 15,778,389
2023-10-16 2023-10-12 12.340 1,316,158 +4,600 0.07% 16,241,390
2023-10-13 2023-10-11 12.120 1,311,558 +7,200 0.07% 15,896,083
2023-10-12 2023-10-10 11.540 1,304,358 +600 0.07% 15,052,291
2023-10-11 2023-10-09 11.580 1,303,758 -5,600 0.07% 15,097,518
2023-10-06 2023-10-04 11.000 1,309,358 -2,800 0.07% 14,402,938
2023-10-05 2023-10-03 11.380 1,312,158 -1,600 0.07% 14,932,358
2023-10-04 2023-09-29 11.840 1,313,758 -100 0.07% 15,554,895
2023-09-29 2023-09-27 12.000 1,313,858 -2,600 0.07% 15,766,296
2023-09-28 2023-09-26 11.840 1,316,458 -1,300 0.07% 15,586,863
2023-09-26 2023-09-22 12.260 1,317,758 -54,700 0.07% 16,155,713
2023-09-25 2023-09-21 11.900 1,372,458 -200 0.07% 16,332,250
2023-09-22 2023-09-20 12.440 1,372,658 +35,900 0.07% 17,075,866
2023-09-21 2023-09-19 12.860 1,336,758 +6,800 0.07% 17,190,708
2023-09-20 2023-09-18 12.540 1,329,958 +9,400 0.07% 16,677,673
2023-09-19 2023-09-15 12.480 1,320,558 +100 0.07% 16,480,564
2023-09-18 2023-09-14 12.340 1,320,458 -800 0.07% 16,294,452
2023-09-15 2023-09-13 12.540 1,321,258 +3,000 0.07% 16,568,575
2023-09-14 2023-09-12 12.800 1,318,258 +900 0.07% 16,873,702
2023-09-13 2023-09-11 12.980 1,317,358 +5,000 0.07% 17,099,307
2023-09-12 2023-09-07 12.440 1,312,358 +7,200 0.07% 16,325,734
2023-09-11 2023-09-06 12.720 1,305,158 +600 0.07% 16,601,610
2023-09-07 2023-09-05 12.960 1,304,558 +2,400 0.07% 16,907,072
2023-09-05 2023-08-31 13.420 1,302,158 +1,000 0.07% 17,474,960
2023-09-04 2023-08-30 13.440 1,301,158 +1,000 0.07% 17,487,564
2023-08-30 2023-08-28 13.220 1,300,158 +2,900 0.07% 17,188,089
2023-08-29 2023-08-25 13.160 1,297,258 +100 0.07% 17,071,915
2023-08-28 2023-08-24 13.120 1,297,158 +2,900 0.07% 17,018,713
2023-08-24 2023-08-22 12.880 1,294,258 -100 0.07% 16,670,043
2023-08-22 2023-08-18 12.900 1,294,358 -12,700 0.07% 16,697,218
2023-08-21 2023-08-17 13.320 1,307,058 -400 0.07% 17,410,013
2023-08-18 2023-08-16 13.240 1,307,458 -1,500 0.07% 17,310,744
2023-08-17 2023-08-15 13.360 1,308,958 +300 0.07% 17,487,679
2023-08-16 2023-08-14 13.680 1,308,658 +3,400 0.07% 17,902,441
2023-08-15 2023-08-11 13.600 1,305,258 -2,400 0.07% 17,751,509
2023-08-14 2023-08-10 14.020 1,307,658 -100,200 0.07% 18,333,365
2023-08-11 2023-08-09 14.440 1,407,858 +4,300 0.08% 20,329,470
2023-08-10 2023-08-08 14.180 1,403,558 -2,800 0.08% 19,902,452
2023-08-09 2023-08-07 13.960 1,406,358 +2,500 0.08% 19,632,758
2023-08-08 2023-08-04 14.340 1,403,858 -1,900 0.08% 20,131,324
2023-08-07 2023-08-03 14.280 1,405,758 +2,700 0.08% 20,074,224
2023-08-04 2023-08-02 14.460 1,403,058 -5,900 0.08% 20,288,219
2023-08-03 2023-08-01 15.360 1,408,958 +10,100 0.08% 21,641,595
2023-08-02 2023-07-31 15.580 1,398,858 -23,500 0.08% 21,794,208
2023-08-01 2023-07-28 16.100 1,422,358 +14,900 0.08% 22,899,964
2023-07-31 2023-07-27 15.340 1,407,458 +10,400 0.08% 21,590,406
2023-07-28 2023-07-26 14.960 1,397,058 +400 0.08% 20,899,988
2023-07-27 2023-07-25 15.160 1,396,658 -3,800 0.08% 21,173,335
2023-07-26 2023-07-24 15.000 1,400,458 +2,700 0.08% 21,006,870
2023-07-25 2023-07-21 15.020 1,397,758 -3,500 0.08% 20,994,325
2023-07-24 2023-07-20 14.420 1,401,258 +9,100 0.08% 20,206,140
2023-07-20 2023-07-18 14.620 1,392,158 +600 0.08% 20,353,350
2023-07-19 2023-07-14 14.720 1,391,558 -7,400 0.08% 20,483,734
2023-07-18 2023-07-13 14.900 1,398,958 -15,100 0.08% 20,844,474
2023-07-14 2023-07-12 13.840 1,414,058 -1,000 0.08% 19,570,563
2023-07-13 2023-07-11 14.080 1,415,058 +28,300 0.08% 19,924,017
2023-07-12 2023-07-10 13.740 1,386,758 +6,000 0.08% 19,054,055
2023-07-11 2023-07-07 13.400 1,380,758 +1,000 0.08% 18,502,157
2023-07-10 2023-07-06 13.700 1,379,758 -500 0.08% 18,902,685
2023-07-07 2023-07-05 13.980 1,380,258 -2,300 0.08% 19,296,007
2023-07-06 2023-07-04 14.940 1,382,558 -2,200 0.08% 20,655,417
2023-07-05 2023-07-03 14.500 1,384,758 +2,600 0.08% 20,078,991
2023-07-04 2023-06-30 14.160 1,382,158 +6,900 0.08% 19,571,357
2023-07-03 2023-06-29 13.280 1,375,258 -600 0.08% 18,263,426
2023-06-30 2023-06-28 13.460 1,375,858 +6,000 0.08% 18,519,049
2023-06-29 2023-06-27 13.540 1,369,858 -13,700 0.07% 18,547,877
2023-06-28 2023-06-26 13.460 1,383,558 +13,800 0.08% 18,622,691
2023-06-27 2023-06-23 12.500 1,369,758 +3,100 0.07% 17,121,975
2023-06-26 2023-06-21 13.440 1,366,658 -3,600 0.07% 18,367,884
2023-06-23 2023-06-20 14.220 1,370,258 -48,800 0.07% 19,485,069
2023-06-20 2023-06-16 15.120 1,419,058 +53,100 0.08% 21,456,157
2023-06-19 2023-06-15 14.760 1,365,958 -4,500 0.07% 20,161,540
2023-06-16 2023-06-14 13.480 1,370,458 +2,200 0.07% 18,473,774
2023-06-15 2023-06-13 13.440 1,368,258 +1,400 0.07% 18,389,388
2023-06-14 2023-06-12 13.560 1,366,858 +2,200 0.07% 18,534,594
2023-06-13 2023-06-09 14.000 1,364,658 -3,000 0.07% 19,105,212
2023-06-12 2023-06-08 13.740 1,367,658 +2,900 0.07% 18,791,621
2023-06-09 2023-06-07 14.320 1,364,758 +1,100 0.07% 19,543,335
2023-06-08 2023-06-06 14.000 1,363,658 -7,000 0.07% 19,091,212
2023-06-07 2023-06-05 14.120 1,370,658 +900 0.07% 19,353,691
2023-06-06 2023-06-02 14.280 1,369,758 +700 0.07% 19,560,144
2023-06-05 2023-06-01 13.800 1,369,058 +300 0.07% 18,893,000
2023-06-02 2023-05-31 13.480 1,368,758 +200 0.07% 18,450,858
2023-06-01 2023-05-30 14.000 1,368,558 +1,800 0.07% 19,159,812
2023-05-31 2023-05-29 13.960 1,366,758 +1,700 0.07% 19,079,942
2023-05-30 2023-05-25 14.320 1,365,058 -28,000 0.07% 19,547,631
2023-05-29 2023-05-24 14.680 1,393,058 -1,500 0.08% 20,450,091
2023-05-25 2023-05-23 14.800 1,394,558 +2,500 0.08% 20,639,458
2023-05-24 2023-05-22 15.080 1,392,058 -700 0.08% 20,992,235
2023-05-23 2023-05-19 15.100 1,392,758 -600 0.08% 21,030,646
2023-05-22 2023-05-18 14.900 1,393,358 +31,100 0.08% 20,761,034
2023-05-19 2023-05-17 15.140 1,362,258 +9,600 0.07% 20,624,586
2023-05-18 2023-05-16 16.300 1,352,658 -10,800 0.07% 22,048,325
2023-05-17 2023-05-15 16.000 1,363,458 +400 0.07% 21,815,328
2023-05-16 2023-05-12 15.700 1,363,058 +3,000 0.07% 21,400,011
2023-05-15 2023-05-11 16.600 1,360,058 +600 0.07% 22,576,963
2023-05-12 2023-05-10 16.600 1,359,458 +5,900 0.07% 22,567,003
2023-05-11 2023-05-09 16.560 1,353,558 -100 0.07% 22,414,920
2023-05-10 2023-05-08 17.120 1,353,658 -200 0.07% 23,174,625
2023-05-09 2023-05-05 17.180 1,353,858 +2,700 0.07% 23,259,280
2023-05-08 2023-05-04 16.900 1,351,158 +5,000 0.07% 22,834,570
2023-05-05 2023-05-03 16.940 1,346,158 +500 0.07% 22,803,917
2023-05-04 2023-05-02 16.700 1,345,658 +1,000 0.07% 22,472,489
2023-05-02 2023-04-27 18.120 1,344,658 -600 0.07% 24,365,203
2023-04-28 2023-04-26 17.900 1,345,258 -4,800 0.07% 24,080,118
2023-04-27 2023-04-25 17.580 1,350,058 -12,800 0.07% 23,734,020
2023-04-26 2023-04-24 17.980 1,362,858 -500 0.07% 24,504,187
2023-04-25 2023-04-21 18.160 1,363,358 +2,500 0.07% 24,758,581
2023-04-24 2023-04-20 18.380 1,360,858 -1,800 0.07% 25,012,570
2023-04-21 2023-04-19 18.880 1,362,658 +7,900 0.07% 25,726,983
2023-04-20 2023-04-18 19.320 1,354,758 -3,100 0.07% 26,173,925
2023-04-19 2023-04-17 19.500 1,357,858 +4,900 0.07% 26,478,231
2023-04-18 2023-04-14 19.600 1,352,958 +3,300 0.07% 26,517,977
2023-04-17 2023-04-13 20.000 1,349,658 +4,500 0.07% 26,993,160
2023-04-14 2023-04-12 19.460 1,345,158 -3,000 0.07% 26,176,775
2023-04-13 2023-04-11 19.420 1,348,158 +900 0.07% 26,181,228
2023-04-12 2023-04-06 18.940 1,347,258 +3,600 0.07% 25,517,067
2023-04-11 2023-04-04 18.060 1,343,658 -11,600 0.07% 24,266,463
2023-04-06 2023-04-03 17.780 1,355,258 +6,200 0.07% 24,096,487
2023-04-04 2023-03-31 18.460 1,349,058 -5,000 0.07% 24,903,611
2023-04-03 2023-03-30 19.580 1,354,058 -900 0.07% 26,512,456
2023-03-31 2023-03-29 20.200 1,354,958 +4,100 0.07% 27,370,152
2023-03-30 2023-03-28 19.780 1,350,858 +2,900 0.07% 26,719,971
2023-03-29 2023-03-27 20.250 1,347,958 -300 0.07% 27,296,150
2023-03-28 2023-03-24 20.250 1,348,258 -900 0.07% 27,302,224
2023-03-27 2023-03-23 20.450 1,349,158 +3,100 0.07% 27,590,281
2023-03-24 2023-03-22 20.350 1,346,058 +11,200 0.07% 27,392,280
2023-03-23 2023-03-21 20.900 1,334,858 -7,900 0.07% 27,898,532
2023-03-22 2023-03-20 19.540 1,342,758 +1,700 0.07% 26,237,491
2023-03-21 2023-03-17 21.050 1,341,058 -600 0.07% 28,229,271
2023-03-20 2023-03-16 20.100 1,341,658 +100 0.07% 26,967,326
2023-03-17 2023-03-15 20.450 1,341,558 -2,600 0.07% 27,434,861
2023-03-16 2023-03-14 19.860 1,344,158 +3,200 0.07% 26,694,978
2023-03-15 2023-03-13 20.400 1,340,958 -1,500 0.07% 27,355,543
2023-03-14 2023-03-10 20.500 1,342,458 -400 0.07% 27,520,389
2023-03-09 2023-03-07 21.550 1,342,858 -5,500 0.07% 28,938,590
2023-03-08 2023-03-06 21.950 1,348,358 -3,800 0.07% 29,596,458
2023-03-07 2023-03-03 20.950 1,352,158 +500 0.07% 28,327,710
2023-03-06 2023-03-02 21.800 1,351,658 +14,100 0.07% 29,466,144
2023-03-03 2023-03-01 22.750 1,337,558 -1,796,800 0.07% 30,429,444
2023-03-02 2023-02-28 22.200 3,134,358 +4,800 0.17% 69,582,748
2023-03-01 2023-02-27 22.650 3,129,558 -200 0.17% 70,884,489
2023-02-28 2023-02-24 22.950 3,129,758 +6,100 0.17% 71,827,946
2023-02-27 2023-02-23 23.100 3,123,658 +400 0.17% 72,156,500
2023-02-24 2023-02-22 22.700 3,123,258 +2,700 0.17% 70,897,957
2023-02-23 2023-02-21 23.000 3,120,558 -700 0.17% 71,772,834
2023-02-22 2023-02-20 23.800 3,121,258 -5,400 0.17% 74,285,940
2023-02-21 2023-02-17 23.150 3,126,658 +5,900 0.17% 72,382,133
2023-02-20 2023-02-16 23.300 3,120,758 +3,200 0.17% 72,713,661
2023-02-17 2023-02-15 22.600 3,117,558 -19,700 0.17% 70,456,811
2023-02-16 2023-02-14 23.200 3,137,258 +4,500 0.17% 72,784,386
2023-02-14 2023-02-10 24.050 3,132,758 +1,906,600 0.17% 75,342,830
2023-02-13 2023-02-09 25.300 1,226,158 -400 0.07% 31,021,797
2023-02-10 2023-02-08 24.550 1,226,558 +7,600 0.07% 30,111,999
2023-02-09 2023-02-07 25.200 1,218,958 +3,200 0.07% 30,717,742
2023-02-08 2023-02-06 24.600 1,215,758 -8,200 0.07% 29,907,647
2023-02-07 2023-02-03 26.350 1,223,958 -1,700 0.07% 32,251,293
2023-02-06 2023-02-02 27.000 1,225,658 +1,800 0.07% 33,092,766
2023-02-03 2023-02-01 26.300 1,223,858 +2,500 0.07% 32,187,465
2023-02-02 2023-01-31 24.500 1,221,358 -800 0.07% 29,923,271
2023-02-01 2023-01-30 25.300 1,222,158 -14,600 0.07% 30,920,597
2023-01-31 2023-01-27 26.450 1,236,758 +12,300 0.07% 32,712,249
2023-01-30 2023-01-26 26.950 1,224,458 +3,300 0.07% 32,999,143
2023-01-27 2023-01-20 25.550 1,221,158 -8,100 0.07% 31,200,587
2023-01-26 2023-01-19 25.650 1,229,258 +300 0.07% 31,530,468
2023-01-20 2023-01-18 26.000 1,228,958 -100 0.07% 31,952,908
2023-01-19 2023-01-17 26.150 1,229,058 -8,400 0.07% 32,139,867
2023-01-18 2023-01-16 27.450 1,237,458 -15,700 0.07% 33,968,222
2023-01-17 2023-01-13 27.250 1,253,158 +14,600 0.07% 34,148,556
2023-01-16 2023-01-12 24.750 1,238,558 -1,100 0.07% 30,654,310
2023-01-13 2023-01-11 23.900 1,239,658 -12,500 0.07% 29,627,826
2023-01-12 2023-01-10 22.050 1,252,158 -6,900 0.07% 27,610,084
2023-01-11 2023-01-09 21.350 1,259,058 +700 0.07% 26,880,888
2023-01-10 2023-01-06 20.750 1,258,358 -1,200 0.07% 26,110,928
2023-01-09 2023-01-05 21.400 1,259,558 -7,885 0.07% 26,954,541
2023-01-06 2023-01-04 22.150 1,267,443 +11,700 0.07% 28,073,862
2023-01-05 2023-01-03 22.050 1,255,743 +10,500 0.07% 27,689,133
2023-01-04 2022-12-30 20.550 1,245,243 -10,500 0.07% 25,589,744
2023-01-03 2022-12-29 21.200 1,255,743 +9,800 0.07% 26,621,752
2022-12-30 2022-12-28 20.550 1,245,943 -3,100 0.07% 25,604,129
2022-12-29 2022-12-23 19.140 1,249,043 +1,300 0.07% 23,906,683
2022-12-28 2022-12-22 19.480 1,247,743 -1,600 0.07% 24,306,034
2022-12-23 2022-12-21 18.620 1,249,343 +2,200 0.07% 23,262,767
2022-12-22 2022-12-20 18.500 1,247,143 +1,500 0.07% 23,072,146
2022-12-21 2022-12-19 18.500 1,245,643 -900 0.07% 23,044,396
2022-12-20 2022-12-16 19.800 1,246,543 -4,100 0.07% 24,681,551
2022-12-19 2022-12-15 20.050 1,250,643 +2,000 0.07% 25,075,392
2022-12-16 2022-12-14 20.950 1,248,643 -2,100 0.07% 26,159,071
2022-12-15 2022-12-13 20.700 1,250,743 -19,202 0.07% 25,890,380
2022-12-14 2022-12-12 20.850 1,269,945 -13,800 0.07% 26,478,353
2022-12-13 2022-12-09 21.400 1,283,745 +29,300 0.07% 27,472,143
2022-12-12 2022-12-08 20.200 1,254,445 -13,400 0.07% 25,339,789
2022-12-09 2022-12-07 19.000 1,267,845 -14,600 0.07% 24,089,055
2022-12-08 2022-12-06 20.000 1,282,445 +21,700 0.07% 25,648,900
2022-12-07 2022-12-05 20.550 1,260,745 -10,200 0.07% 25,908,310
2022-12-06 2022-12-02 19.140 1,270,945 -23,600 0.07% 24,325,887
2022-12-05 2022-12-01 18.720 1,294,545 -42,600 0.07% 24,233,882
2022-12-02 2022-11-30 18.280 1,337,145 -20,900 0.07% 24,443,011
2022-12-01 2022-11-29 18.120 1,358,045 +9,700 0.07% 24,607,775
2022-11-30 2022-11-28 16.780 1,348,345 +3,300 0.07% 22,625,229
2022-11-29 2022-11-25 16.460 1,345,045 +25,300 0.07% 22,139,441
2022-11-28 2022-11-24 17.200 1,319,745 +600 0.07% 22,699,614
2022-11-25 2022-11-23 17.040 1,319,145 +10,500 0.07% 22,478,231
2022-11-24 2022-11-22 17.020 1,308,645 +13,900 0.07% 22,273,138
2022-11-23 2022-11-21 18.100 1,294,745 +13,700 0.07% 23,434,884
2022-11-22 2022-11-18 18.760 1,281,045 -11,400 0.07% 24,032,404
2022-11-21 2022-11-17 19.600 1,292,445 +11,900 0.07% 25,331,922
2022-11-18 2022-11-16 19.920 1,280,545 -20,700 0.07% 25,508,456
2022-11-17 2022-11-15 19.860 1,301,245 -9,900 0.07% 25,842,726
2022-11-16 2022-11-14 19.100 1,311,145 -23,400 0.07% 25,042,870
2022-11-14 2022-11-10 16.400 1,334,545 -11,100 0.07% 21,886,538
2022-11-11 2022-11-09 16.860 1,345,645 +18,800 0.07% 22,687,575
2022-11-10 2022-11-08 18.200 1,326,845 -1,910,400 0.07% 24,148,579
2022-11-09 2022-11-07 18.540 3,237,245 +1,600 0.18% 60,018,522
2022-11-08 2022-11-04 17.660 3,235,645 +18,600 0.18% 57,141,491
2022-11-07 2022-11-03 17.560 3,217,045 -13,400 0.18% 56,491,310
2022-11-04 2022-11-02 17.860 3,230,445 +3,800 0.18% 57,695,748
2022-11-03 2022-11-01 17.100 3,226,645 +3,600 0.18% 55,175,630
2022-11-02 2022-10-31 16.580 3,223,045 +4,500 0.18% 53,438,086
2022-11-01 2022-10-28 17.140 3,218,545 -6,600 0.18% 55,165,861
2022-10-31 2022-10-27 18.000 3,225,145 +4,600 0.18% 58,052,610
2022-10-28 2022-10-26 18.360 3,220,545 -18,000 0.18% 59,129,206
2022-10-27 2022-10-25 16.540 3,238,545 -700 0.18% 53,565,534
2022-10-26 2022-10-24 15.900 3,239,245 -3,800 0.18% 51,503,996
2022-10-25 2022-10-21 17.480 3,243,045 +22,200 0.18% 56,688,427
2022-10-24 2022-10-20 17.000 3,220,845 -7,600 0.18% 54,754,365
2022-10-21 2022-10-19 16.440 3,228,445 +10,200 0.18% 53,075,636
2022-10-20 2022-10-18 17.480 3,218,245 -49,000 0.18% 56,254,923
2022-10-19 2022-10-17 17.200 3,267,245 +64,000 0.18% 56,196,614
2022-10-18 2022-10-14 15.380 3,203,245 -58,300 0.18% 49,265,908
2022-10-17 2022-10-13 13.520 3,261,545 -1,200 0.18% 44,096,088
2022-10-14 2022-10-12 13.420 3,262,745 +43,200 0.18% 43,786,038
2022-10-13 2022-10-11 13.080 3,219,545 +2,600 0.18% 42,111,649
2022-10-12 2022-10-10 13.420 3,216,945 +2,600 0.18% 43,171,402
2022-10-11 2022-10-07 14.240 3,214,345 -1,400 0.18% 45,772,273
2022-10-10 2022-10-06 14.440 3,215,745 -6,400 0.18% 46,435,358
2022-10-07 2022-10-05 14.780 3,222,145 -37,000 0.18% 47,623,303
2022-10-06 2022-10-03 13.540 3,259,145 +1,900 0.18% 44,128,823
2022-10-05 2022-09-30 13.520 3,257,245 +600 0.18% 44,037,952
2022-10-03 2022-09-29 13.740 3,256,645 +4,900 0.18% 44,746,302
2022-09-30 2022-09-28 13.960 3,251,745 -3,000 0.18% 45,394,360
2022-09-29 2022-09-27 14.700 3,254,745 +3,000 0.18% 47,844,752
2022-09-28 2022-09-26 13.700 3,251,745 -2,500 0.18% 44,548,906
2022-09-27 2022-09-23 13.500 3,254,245 +1,000 0.18% 43,932,308
2022-09-26 2022-09-22 13.860 3,253,245 -3,700 0.18% 45,089,976
2022-09-23 2022-09-21 14.120 3,256,945 +4,800 0.18% 45,988,063
2022-09-22 2022-09-20 14.540 3,252,145 -200 0.18% 47,286,188
2022-09-21 2022-09-19 14.380 3,252,345 -16,700 0.18% 46,768,721
2022-09-20 2022-09-16 14.860 3,269,045 -2,600 0.18% 48,578,009
2022-09-19 2022-09-15 15.300 3,271,645 +8,600 0.18% 50,056,168
2022-09-16 2022-09-14 15.420 3,263,045 +5,900 0.18% 50,316,154
2022-09-15 2022-09-13 15.600 3,257,145 +9,500 0.18% 50,811,462
2022-09-14 2022-09-09 16.400 3,247,645 -15,100 0.18% 53,261,378
2022-09-13 2022-09-08 15.240 3,262,745 -21,000 0.18% 49,724,234
2022-09-09 2022-09-07 15.460 3,283,745 +1,400 0.18% 50,766,698
2022-09-08 2022-09-06 15.200 3,282,345 +5,500 0.18% 49,891,644
2022-09-07 2022-09-05 15.560 3,276,845 +6,700 0.18% 50,987,708
2022-09-06 2022-09-02 15.380 3,270,145 +6,800 0.18% 50,294,830
2022-09-05 2022-09-01 16.380 3,263,345 +100 0.18% 53,453,591
2022-09-02 2022-08-31 15.720 3,263,245 -4,500 0.18% 51,298,211
2022-09-01 2022-08-30 17.200 3,267,745 -2,200 0.18% 56,205,214
2022-08-31 2022-08-29 17.780 3,269,945 +100 0.18% 58,139,622
2022-08-29 2022-08-25 17.780 3,269,845 -1,600 0.18% 58,137,844
2022-08-26 2022-08-24 16.860 3,271,445 -2,000 0.18% 55,156,563
2022-08-25 2022-08-23 17.740 3,273,445 +1,200 0.18% 58,070,914
2022-08-24 2022-08-22 17.720 3,272,245 -3,200 0.18% 57,984,181
2022-08-23 2022-08-19 17.480 3,275,445 +2,700 0.18% 57,254,779
2022-08-22 2022-08-18 18.000 3,272,745 -5,500 0.18% 58,909,410
2022-08-19 2022-08-17 18.160 3,278,245 +14,900 0.18% 59,532,929
2022-08-18 2022-08-16 18.600 3,263,345 +61,900 0.18% 60,698,217
2022-08-17 2022-08-15 20.500 3,201,445 -600 0.18% 65,629,622
2022-08-16 2022-08-12 20.100 3,202,045 +300 0.18% 64,361,105
2022-08-15 2022-08-11 20.400 3,201,745 -4,200 0.18% 65,315,598
2022-08-12 2022-08-10 19.460 3,205,945 +200 0.18% 62,387,690
2022-08-11 2022-08-09 19.560 3,205,745 -1,600 0.18% 62,704,372
2022-08-10 2022-08-08 18.980 3,207,345 +2,900 0.18% 60,875,408
2022-08-09 2022-08-05 20.500 3,204,445 -32,499 0.18% 65,691,122
2022-08-08 2022-08-04 19.660 3,236,944 -18,400 0.18% 63,638,319
2022-08-05 2022-08-03 18.400 3,255,344 -3,600 0.18% 59,898,330
2022-08-04 2022-08-02 18.320 3,258,944 +2,500 0.18% 59,703,854
2022-08-03 2022-08-01 18.680 3,256,444 +31,400 0.18% 60,830,374
2022-08-02 2022-07-29 18.540 3,225,044 +200 0.18% 59,792,316
2022-08-01 2022-07-28 19.640 3,224,844 -4,400 0.18% 63,335,936
2022-07-29 2022-07-27 19.400 3,229,244 +15,300 0.18% 62,647,334
2022-07-28 2022-07-26 20.050 3,213,944 -5,300 0.18% 64,439,577
2022-07-27 2022-07-25 20.350 3,219,244 -4,800 0.18% 65,511,615
2022-07-26 2022-07-22 20.800 3,224,044 -50,800 0.18% 67,060,115
2022-07-25 2022-07-21 20.800 3,274,844 -7,600 0.18% 68,116,755
2022-07-22 2022-07-20 20.600 3,282,444 +5,400 0.18% 67,618,346
2022-07-21 2022-07-19 20.350 3,277,044 +10,400 0.18% 66,687,845
2022-07-20 2022-07-18 20.600 3,266,644 -3,000 0.18% 67,292,866
2022-07-19 2022-07-15 20.600 3,269,644 +16,700 0.18% 67,354,666
2022-07-18 2022-07-14 21.750 3,252,944 +1,200 0.18% 70,751,532
2022-07-15 2022-07-13 19.980 3,251,744 +40,100 0.18% 64,969,845
2022-07-14 2022-07-12 20.000 3,211,644 -4,300 0.18% 64,232,880
2022-07-13 2022-07-11 21.350 3,215,944 -6,900 0.18% 68,660,404
2022-07-12 2022-07-08 22.150 3,222,844 +4,300 0.18% 71,385,995
2022-07-11 2022-07-07 22.050 3,218,544 -6,700 0.18% 70,968,895
2022-07-08 2022-07-06 23.450 3,225,244 +6,800 0.18% 75,631,972
2022-07-07 2022-07-05 23.800 3,218,444 +7,800 0.18% 76,598,967
2022-07-06 2022-07-04 24.700 3,210,644 -5,500 0.18% 79,302,907
2022-07-05 2022-06-30 22.750 3,216,144 +8,300 0.18% 73,167,276
2022-07-04 2022-06-29 23.700 3,207,844 +6,800 0.18% 76,025,903
2022-06-30 2022-06-28 24.250 3,201,044 -1,700 0.18% 77,625,317
2022-06-29 2022-06-27 24.850 3,202,744 +8,984 0.18% 79,588,188
2022-06-28 2022-06-24 23.150 3,193,760 +1,700 0.18% 73,935,544
2022-06-27 2022-06-23 19.920 3,192,060 -7,900 0.18% 63,585,835
2022-06-24 2022-06-22 19.680 3,199,960 -10,600 0.18% 62,975,213
2022-06-23 2022-06-21 20.650 3,210,560 +24,200 0.18% 66,298,064
2022-06-22 2022-06-20 18.760 3,186,360 -600 0.17% 59,776,114
2022-06-21 2022-06-17 18.220 3,186,960 +8,700 0.17% 58,066,411
2022-06-20 2022-06-16 16.700 3,178,260 -3,900 0.17% 53,076,942
2022-06-17 2022-06-15 17.220 3,182,160 +2,900 0.17% 54,796,795
2022-06-16 2022-06-14 16.540 3,179,260 +1,400 0.17% 52,584,960
2022-06-15 2022-06-13 16.900 3,177,860 +800 0.17% 53,705,834
2022-06-14 2022-06-10 17.620 3,177,060 +800 0.17% 55,979,797
2022-06-13 2022-06-09 17.840 3,176,260 +7,700 0.17% 56,664,478
2022-06-10 2022-06-08 18.300 3,168,560 -10,100 0.17% 57,984,648
2022-06-09 2022-06-07 17.000 3,178,660 +2,500 0.17% 54,037,220
2022-06-08 2022-06-06 16.680 3,176,160 +1,200 0.17% 52,978,349
2022-06-06 2022-06-01 16.120 3,174,960 +1,700 0.17% 51,180,355
2022-06-02 2022-05-31 15.540 3,173,260 -3,300 0.17% 49,312,460
2022-05-31 2022-05-27 13.700 3,176,560 +2,400 0.17% 43,518,872
2022-05-27 2022-05-25 13.380 3,174,160 -7,200 0.17% 42,470,261
2022-05-26 2022-05-24 13.940 3,181,360 +200 0.17% 44,348,158
2022-05-25 2022-05-23 15.380 3,181,160 +2,400 0.17% 48,926,241
2022-05-24 2022-05-20 15.600 3,178,760 -2,200 0.17% 49,588,656
2022-05-23 2022-05-19 14.820 3,180,960 +900 0.17% 47,141,827
2022-05-20 2022-05-18 15.180 3,180,060 -10,000 0.17% 48,273,311
2022-05-19 2022-05-17 15.060 3,190,060 +3,100 0.18% 48,042,304
2022-05-18 2022-05-16 14.260 3,186,960 -5,600 0.17% 45,446,050
2022-05-17 2022-05-13 14.180 3,192,560 +4,200 0.18% 45,270,501
2022-05-16 2022-05-12 13.880 3,188,360 -4,500 0.17% 44,254,437
2022-05-13 2022-05-11 13.980 3,192,860 -3,600 0.18% 44,636,183
2022-05-12 2022-05-10 13.480 3,196,460 -2,000 0.18% 43,088,281
2022-05-11 2022-05-06 13.200 3,198,460 -7,800 0.18% 42,219,672
2022-05-10 2022-05-05 13.700 3,206,260 +11,200 0.18% 43,925,762
2022-05-06 2022-05-04 13.780 3,195,060 +9,000 0.18% 44,027,927
2022-05-05 2022-05-03 15.060 3,186,060 -2,200 0.17% 47,982,064
2022-05-04 2022-04-29 15.780 3,188,260 -700 0.17% 50,310,743
2022-05-03 2022-04-28 14.900 3,188,960 -779 0.17% 47,515,504
2022-04-29 2022-04-27 14.180 3,189,739 +900 0.18% 45,230,499
2022-04-27 2022-04-25 14.120 3,188,839 -2,900 0.18% 45,026,407
2022-04-26 2022-04-22 14.920 3,191,739 -200 0.18% 47,620,746
2022-04-25 2022-04-21 14.720 3,191,939 +1,300 0.18% 46,985,342
2022-04-22 2022-04-20 15.540 3,190,639 -2,100 0.18% 49,582,530
2022-04-21 2022-04-19 15.400 3,192,739 +5,200 0.18% 49,168,181
2022-04-20 2022-04-14 16.100 3,187,539 -1,200 0.17% 51,319,378
2022-04-19 2022-04-13 15.540 3,188,739 +2,100 0.18% 49,553,004
2022-04-14 2022-04-12 15.500 3,186,639 -2,400 0.17% 49,392,904
2022-04-13 2022-04-11 15.000 3,189,039 +5,600 0.18% 47,835,585
2022-04-12 2022-04-08 16.060 3,183,439 -2,600 0.17% 51,126,030
2022-04-11 2022-04-07 16.480 3,186,039 +2,000 0.17% 52,505,923
2022-04-08 2022-04-06 18.160 3,184,039 +400 0.17% 57,822,148
2022-04-07 2022-04-04 17.400 3,183,639 +1,800 0.17% 55,395,319
2022-04-06 2022-04-01 17.700 3,181,839 -500 0.17% 56,318,550
2022-04-04 2022-03-31 17.780 3,182,339 -26,700 0.17% 56,581,987
2022-04-01 2022-03-30 19.140 3,209,039 +29,600 0.18% 61,421,006
2022-03-31 2022-03-29 18.340 3,179,439 -2,000 0.17% 58,310,911
2022-03-30 2022-03-28 17.620 3,181,439 +4,500 0.17% 56,056,955
2022-03-29 2022-03-25 17.700 3,176,939 +1,000 0.17% 56,231,820
2022-03-28 2022-03-24 19.380 3,175,939 -5,900 0.17% 61,549,698
2022-03-25 2022-03-23 18.440 3,181,839 +6,700 0.17% 58,673,111
2022-03-24 2022-03-22 17.600 3,175,139 +200 0.17% 55,882,446
2022-03-23 2022-03-21 16.820 3,174,939 -1,600 0.17% 53,402,474
2022-03-22 2022-03-18 17.560 3,176,539 +300 0.17% 55,780,025
2022-03-21 2022-03-17 17.740 3,176,239 +3,600 0.17% 56,346,480
2022-03-18 2022-03-16 15.940 3,172,639 +6,100 0.17% 50,571,866
2022-03-17 2022-03-15 13.440 3,166,539 -11,000 0.17% 42,558,284
2022-03-16 2022-03-14 13.580 3,177,539 +7,793 0.17% 43,150,980
2022-03-15 2022-03-11 15.460 3,169,746 -20,200 0.17% 49,004,273
2022-03-14 2022-03-10 16.000 3,189,946 +2,700 0.18% 51,039,136
2022-03-11 2022-03-09 17.000 3,187,246 +200 0.17% 54,183,182
2022-03-10 2022-03-08 16.980 3,187,046 -4,000 0.17% 54,116,041
2022-03-09 2022-03-07 18.220 3,191,046 -10,200 0.18% 58,140,858
2022-03-08 2022-03-04 20.250 3,201,246 -3,500 0.18% 64,825,232
2022-03-07 2022-03-03 22.200 3,204,746 +4,200 0.18% 71,145,361
2022-03-04 2022-03-02 22.300 3,200,546 +6,700 0.18% 71,372,176
2022-03-03 2022-03-01 23.300 3,193,846 +400 0.18% 74,416,612
2022-03-02 2022-02-28 21.600 3,193,446 -600 0.18% 68,978,434
2022-03-01 2022-02-25 21.650 3,194,046 -37,400 0.18% 69,151,096
2022-02-28 2022-02-24 21.450 3,231,446 +16,000 0.18% 69,314,517
2022-02-25 2022-02-23 22.450 3,215,446 +1,200 0.18% 72,186,763
2022-02-24 2022-02-22 22.050 3,214,246 -6,800 0.18% 70,874,124
2022-02-22 2022-02-18 22.900 3,221,046 +7,700 0.18% 73,761,953
2022-02-21 2022-02-17 23.400 3,213,346 -900 0.18% 75,192,296
2022-02-18 2022-02-16 23.500 3,214,246 -15,200 0.18% 75,534,781
2022-02-17 2022-02-15 22.800 3,229,446 -5,300 0.18% 73,631,369
2022-02-16 2022-02-14 21.550 3,234,746 +2,500 0.18% 69,708,776
2022-02-15 2022-02-11 22.550 3,232,246 -1,900 0.18% 72,887,147
2022-02-14 2022-02-10 24.750 3,234,146 +1,500 0.18% 80,045,114
2022-02-11 2022-02-09 23.650 3,232,646 +200 0.18% 76,452,078
2022-02-10 2022-02-08 23.150 3,232,446 -9,900 0.18% 74,831,125
2022-02-09 2022-02-07 22.800 3,242,346 +3,300 0.18% 73,925,489
2022-02-08 2022-02-04 22.900 3,239,046 +12,700 0.18% 74,174,153
2022-02-07 2022-01-31 22.250 3,226,346 -700 0.18% 71,786,198
2022-02-04 2022-01-27 22.500 3,227,046 +8,400 0.18% 72,608,535
2022-01-28 2022-01-26 24.350 3,218,646 +400 0.18% 78,374,030
2022-01-27 2022-01-25 25.550 3,218,246 -15,000 0.18% 82,226,185
2022-01-26 2022-01-24 26.750 3,233,246 +1,900 0.18% 86,489,330
2022-01-25 2022-01-21 28.050 3,231,346 +1,600 0.18% 90,639,255
2022-01-24 2022-01-20 27.600 3,229,746 -5,700 0.18% 89,140,990
2022-01-21 2022-01-19 26.650 3,235,446 +5,500 0.18% 86,224,636
2022-01-20 2022-01-18 27.800 3,229,946 -4,400 0.18% 89,792,499
2022-01-19 2022-01-17 27.750 3,234,346 +2,500 0.18% 89,753,102
2022-01-18 2022-01-14 27.950 3,231,846 +6,700 0.18% 90,330,096
2022-01-17 2022-01-13 27.500 3,225,146 -3,700 0.18% 88,691,515
2022-01-14 2022-01-12 28.750 3,228,846 +600 0.18% 92,829,322
2022-01-13 2022-01-11 27.900 3,228,246 +2,200 0.18% 90,068,063
2022-01-12 2022-01-10 26.600 3,226,046 +900 0.18% 85,812,824
2022-01-11 2022-01-07 25.100 3,225,146 -4,600 0.18% 80,951,165
2022-01-10 2022-01-06 25.000 3,229,746 +4,000 0.18% 80,743,650
2022-01-07 2022-01-05 25.150 3,225,746 +2,100 0.18% 81,127,512
2022-01-06 2022-01-04 26.100 3,223,646 +11,700 0.18% 84,137,161
2022-01-05 2022-01-03 27.400 3,211,946 -800 0.18% 88,007,320
2022-01-04 2021-12-31 28.400 3,212,746 +3,800 0.18% 91,241,986
2022-01-03 2021-12-29 26.900 3,208,946 +1,200 0.18% 86,320,647
2021-12-30 2021-12-28 28.000 3,207,746 +700 0.18% 89,816,888
2021-12-29 2021-12-24 29.000 3,207,046 -4,000 0.18% 93,004,334
2021-12-28 2021-12-22 28.900 3,211,046 -500 0.18% 92,799,229
2021-12-23 2021-12-21 29.200 3,211,546 -4,800 0.18% 93,777,143
2021-12-22 2021-12-20 27.800 3,216,346 -4,100 0.18% 89,414,419
2021-12-21 2021-12-17 28.700 3,220,446 +13,100 0.18% 92,426,800
2021-12-20 2021-12-16 31.000 3,207,346 -13,800 0.18% 99,427,726
2021-12-17 2021-12-15 30.200 3,221,146 -3,100 0.18% 97,278,609
2021-12-16 2021-12-14 31.000 3,224,246 +2,300 0.18% 99,951,626
2021-12-15 2021-12-13 31.850 3,221,946 -29,600 0.18% 102,618,980
2021-12-14 2021-12-10 33.600 3,251,546 -30,300 0.18% 109,251,946
2021-12-13 2021-12-09 34.000 3,281,846 +33,700 0.18% 111,582,764
2021-12-10 2021-12-08 31.300 3,248,146 -3,700 0.18% 101,666,970
2021-12-09 2021-12-07 31.450 3,251,846 -7,500 0.18% 102,270,557
2021-12-08 2021-12-06 29.350 3,259,346 +5,000 0.18% 95,661,805
2021-12-07 2021-12-03 31.500 3,254,346 +1,600 0.18% 102,511,899
2021-12-06 2021-12-02 31.700 3,252,746 -4,900 0.18% 103,112,048
2021-12-03 2021-12-01 32.050 3,257,646 +3,400 0.18% 104,407,554
2021-12-02 2021-11-30 32.600 3,254,246 +29,500 0.18% 106,088,420
2021-11-30 2021-11-26 34.050 3,224,746 -600 0.18% 109,802,601
2021-11-29 2021-11-25 35.850 3,225,346 -2,600 0.18% 115,628,654
2021-11-26 2021-11-24 35.350 3,227,946 +5,800 0.18% 114,107,891
2021-11-25 2021-11-23 34.600 3,222,146 +6,400 0.18% 111,486,252
2021-11-24 2021-11-22 35.000 3,215,746 +3,200 0.18% 112,551,110
2021-11-23 2021-11-19 37.700 3,212,546 +10,800 0.18% 121,112,984
2021-11-22 2021-11-18 38.000 3,201,746 -1,600 0.18% 121,666,348
2021-11-19 2021-11-17 38.850 3,203,346 +3,900 0.18% 124,449,992
2021-11-18 2021-11-16 39.400 3,199,446 +4,800 0.18% 126,058,172
2021-11-17 2021-11-15 38.500 3,194,646 -1,700 0.18% 122,993,871
2021-11-16 2021-11-12 37.850 3,196,346 -21,800 0.18% 120,981,696
2021-11-15 2021-11-11 36.100 3,218,146 +1,800 0.18% 116,175,071
2021-11-11 2021-11-09 35.150 3,216,346 +9,000 0.18% 113,054,562
2021-11-10 2021-11-08 33.650 3,207,346 -5,100 0.18% 107,927,193
2021-11-09 2021-11-05 33.150 3,212,446 -1,100 0.18% 106,492,585
2021-11-08 2021-11-04 34.800 3,213,546 -700 0.18% 111,831,401
2021-11-05 2021-11-03 34.800 3,214,246 +13,500 0.18% 111,855,761
2021-11-04 2021-11-02 34.650 3,200,746 -18,800 0.18% 110,905,849
2021-11-03 2021-11-01 34.850 3,219,546 +3,400 0.18% 112,201,178
2021-11-02 2021-10-29 36.700 3,216,146 -2,800 0.18% 118,032,558
2021-11-01 2021-10-28 37.500 3,218,946 +400 0.18% 120,710,475
2021-10-29 2021-10-27 36.950 3,218,546 +12,400 0.18% 118,925,275
2021-10-28 2021-10-26 37.950 3,206,146 +10,700 0.18% 121,673,241
2021-10-27 2021-10-25 39.350 3,195,446 -6,900 0.18% 125,740,800
2021-10-26 2021-10-22 40.000 3,202,346 +15,394 0.18% 128,093,840
2021-10-25 2021-10-21 39.900 3,186,952 +2,600 0.18% 127,159,385
2021-10-22 2021-10-20 41.350 3,184,352 -100 0.17% 131,672,955
2021-10-21 2021-10-19 41.900 3,184,452 +24,600 0.17% 133,428,539
2021-10-20 2021-10-18 42.300 3,159,852 +2,400 0.17% 133,661,740
2021-10-19 2021-10-15 41.300 3,157,452 +22,000 0.17% 130,402,768
2021-10-18 2021-10-12 41.950 3,135,452 +1,800 0.17% 131,532,211
2021-10-15 2021-10-11 42.200 3,133,652 -3,600 0.17% 132,240,114
2021-10-12 2021-10-08 39.800 3,137,252 -1,900 0.17% 124,862,630
2021-10-11 2021-10-07 42.450 3,139,152 +1,600 0.17% 133,257,002
2021-10-08 2021-10-06 41.250 3,137,552 +1,000 0.17% 129,424,020
2021-10-07 2021-10-05 43.700 3,136,552 +1,000 0.17% 137,067,322
2021-10-06 2021-10-04 43.850 3,135,552 +100 0.17% 137,493,955
2021-10-05 2021-09-30 43.900 3,135,452 +3,900 0.17% 137,646,343
2021-10-04 2021-09-29 45.000 3,131,552 +13,400 0.17% 140,919,840
2021-09-30 2021-09-28 48.200 3,118,152 +900 0.17% 150,294,926
2021-09-29 2021-09-27 49.250 3,117,252 -18,600 0.17% 153,524,661
2021-09-28 2021-09-24 50.000 3,135,852 +11,800 0.17% 156,792,600
2021-09-27 2021-09-23 49.850 3,124,052 -4,500 0.17% 155,733,992
2021-09-24 2021-09-21 47.850 3,128,552 -4,100 0.17% 149,701,213
2021-09-23 2021-09-20 48.050 3,132,652 +1,600 0.17% 150,523,929
2021-09-21 2021-09-17 48.450 3,131,052 -6,900 0.17% 151,699,469
2021-09-20 2021-09-16 43.850 3,137,952 +3,900 0.17% 137,599,195
2021-09-17 2021-09-15 46.350 3,134,052 -9,200 0.17% 145,263,310
2021-09-16 2021-09-14 50.400 3,143,252 +6,600 0.17% 158,419,901
2021-09-15 2021-09-13 45.400 3,136,652 +400 0.17% 142,404,001
2021-09-14 2021-09-10 47.450 3,136,252 -900 0.17% 148,815,157
2021-09-13 2021-09-09 47.450 3,137,152 -8,300 0.17% 148,857,862
2021-09-10 2021-09-08 48.650 3,145,452 +1,300 0.17% 153,026,240
2021-09-09 2021-09-07 48.650 3,144,152 +7,000 0.17% 152,962,995
2021-09-08 2021-09-06 50.700 3,137,152 +5,000 0.17% 159,053,606
2021-09-07 2021-09-03 48.150 3,132,152 -10,600 0.17% 150,813,119
2021-09-06 2021-09-02 46.500 3,142,752 +7,100 0.17% 146,137,968
2021-09-03 2021-09-01 47.750 3,135,652 +12,900 0.17% 149,727,383
2021-09-02 2021-08-31 48.150 3,122,752 -12,500 0.17% 150,360,509
2021-09-01 2021-08-30 48.350 3,135,252 +2,200 0.17% 151,589,434
2021-08-31 2021-08-27 45.250 3,133,052 +100 0.17% 141,770,603
2021-08-30 2021-08-26 46.150 3,132,952 +1,500 0.17% 144,585,735
2021-08-27 2021-08-25 47.800 3,131,452 +2,800 0.17% 149,683,406
2021-08-26 2021-08-24 47.300 3,128,652 +1,200 0.17% 147,985,240
2021-08-25 2021-08-23 44.400 3,127,452 +2,300 0.17% 138,858,869
2021-08-24 2021-08-20 44.150 3,125,152 +277,100 0.17% 137,975,461
2021-08-23 2021-08-19 46.850 2,848,052 -4,600 0.16% 133,431,236
2021-08-20 2021-08-18 49.250 2,852,652 -2,800 0.16% 140,493,111
2021-08-19 2021-08-17 50.000 2,855,452 +1,000 0.16% 142,772,600
2021-08-18 2021-08-16 52.150 2,854,452 +13,088 0.16% 148,859,672
2021-08-17 2021-08-13 53.450 2,841,364 +2,500 0.16% 151,870,906
2021-08-16 2021-08-12 53.100 2,838,864 -1,200 0.16% 150,743,678
2021-08-13 2021-08-11 52.150 2,840,064 +6,100 0.16% 148,109,338
2021-08-12 2021-08-10 57.050 2,833,964 +5,000 0.16% 161,677,646
2021-08-11 2021-08-09 54.750 2,828,964 +2,200 0.16% 154,885,779
2021-08-10 2021-08-06 53.450 2,826,764 +502,100 0.16% 151,090,536
2021-08-09 2021-08-05 55.300 2,324,664 +2,000 0.13% 128,553,919
2021-08-06 2021-08-04 57.350 2,322,664 +8,100 0.13% 133,204,780
2021-08-05 2021-08-03 58.500 2,314,564 +899,900 0.13% 135,401,994
2021-08-04 2021-08-02 57.000 1,414,664 +101,900 0.08% 80,635,848
2021-08-03 2021-07-30 58.550 1,312,764 +1,700 0.07% 76,862,332
2021-08-02 2021-07-29 59.950 1,311,064 +10,000 0.07% 78,598,287
2021-07-30 2021-07-28 56.700 1,301,064 -4,900 0.07% 73,770,329
2021-07-29 2021-07-27 51.800 1,305,964 +9,200 0.07% 67,648,935
2021-07-28 2021-07-26 55.050 1,296,764 +160,200 0.07% 71,386,858
2021-07-27 2021-07-23 61.150 1,136,564 +5,700 0.06% 69,500,889
2021-07-26 2021-07-22 65.400 1,130,864 +8,900 0.06% 73,958,506
2021-07-23 2021-07-21 66.950 1,121,964 +2,300 0.06% 75,115,490
2021-07-22 2021-07-20 64.950 1,119,664 +13,000 0.06% 72,722,177
2021-07-21 2021-07-19 67.300 1,106,664 +100 0.06% 74,478,487
2021-07-20 2021-07-16 68.600 1,106,564 +11,400 0.06% 75,910,290
2021-07-19 2021-07-15 71.500 1,095,164 +11,995 0.06% 78,304,226
2021-07-16 2021-07-14 69.400 1,083,169 -26,000 0.06% 75,171,929
2021-07-15 2021-07-13 63.400 1,109,169 +17,000 0.06% 70,321,315
2021-07-14 2021-07-12 64.200 1,092,169 +7,000 0.06% 70,117,250
2021-07-13 2021-07-09 63.900 1,085,169 +1,000 0.06% 69,342,299
2021-07-12 2021-07-08 64.550 1,084,169 +3,000 0.06% 69,983,109
2021-07-09 2021-07-07 66.600 1,081,169 -7,000 0.06% 72,005,855
2021-07-08 2021-07-06 66.500 1,088,169 +26,000 0.06% 72,363,238
2021-07-07 2021-07-05 68.100 1,062,169 -4,000 0.06% 72,333,709
2021-07-06 2021-07-02 66.900 1,066,169 -4,000 0.06% 71,326,706
2021-07-05 2021-06-30 69.650 1,070,169 +9,000 0.06% 74,537,271
2021-07-02 2021-06-29 70.200 1,061,169 +11,000 0.06% 74,494,064
2021-06-30 2021-06-28 70.500 1,050,169 +5,000 0.06% 74,036,914
2021-06-29 2021-06-25 70.693 1,045,169 +14,000 0.06% 73,886,159
2021-06-28 2021-06-24 71.243 1,031,169 +628 0.06% 73,463,945
2021-06-24 2021-06-22 71.744 1,030,541 -28,984 0.06% 73,934,789
2021-06-23 2021-06-21 65.740 1,059,525 -2,997 0.06% 69,653,186
2021-06-22 2021-06-18 66.540 1,062,522 +5,996 0.06% 70,700,744
2021-06-21 2021-06-17 63.639 1,056,526 -999 0.06% 67,235,976
2021-06-18 2021-06-16 61.788 1,057,525 +835,491 0.06% 65,341,938
2021-06-17 2021-06-15 64.739 222,034 +10,994 0.01% 14,374,349
2021-06-16 2021-06-11 66.941 211,040 -1,999 0.01% 14,127,174
2021-06-15 2021-06-10 69.542 213,039 -18,989 0.01% 14,815,228
2021-06-11 2021-06-09 67.441 232,028 +1,000 0.01% 15,648,211
2021-06-10 2021-06-08 65.390 231,028 -19,988 0.01% 15,106,874
2021-06-09 2021-06-07 63.038 251,016 +999 0.01% 15,823,639
2021-06-08 2021-06-04 63.339 250,017 -14,991 0.01% 15,835,714
2021-06-07 2021-06-03 64.239 265,008 -999 0.01% 17,023,875
2021-06-04 2021-06-02 64.139 266,007 +57,965 0.01% 17,061,433
2021-06-03 2021-06-01 70.093 208,042 -5,997 0.01% 14,582,217
2021-06-02 2021-05-31 64.940 214,039 -1,998 0.01% 13,899,591
2021-06-01 2021-05-28 60.537 216,037 -15,991 0.01% 13,078,198
2021-05-31 2021-05-27 57.385 232,028 -4,997 0.01% 13,314,910
2021-05-28 2021-05-26 57.035 237,025 -7,995 0.01% 13,518,653
2021-05-27 2021-05-25 59.036 245,020 +1,000 0.01% 14,464,984
2021-05-26 2021-05-24 57.035 244,020 -8,995 0.01% 13,917,611
2021-05-25 2021-05-21 56.885 253,015 +1,999 0.01% 14,392,663
2021-05-24 2021-05-20 57.335 251,016 +999 0.01% 14,391,976
2021-05-21 2021-05-18 58.436 250,017 +35,978 0.01% 14,609,885
2021-05-20 2021-05-17 55.584 214,039 +6,996 0.01% 11,897,107
2021-05-18 2021-05-14 57.485 207,043 +4,997 0.01% 11,901,864
2021-05-17 2021-05-13 56.284 202,046 -2,998 0.01% 11,372,009
2021-05-14 2021-05-12 57.585 205,044 -9,994 0.01% 11,807,469
2021-05-12 2021-05-10 58.936 215,038 -9,994 0.01% 12,673,452
2021-05-11 2021-05-07 57.785 225,032 -3,998 0.01% 13,003,512
2021-05-10 2021-05-06 59.536 229,030 -11,992 0.01% 13,635,584
2021-05-07 2021-05-05 61.037 241,022 +999 0.01% 14,711,296
2021-05-06 2021-05-04 60.637 240,023 -4,997 0.01% 14,554,252
2021-05-05 2021-05-03 56.484 245,020 +4,997 0.01% 13,839,802
2021-05-04 2021-04-30 56.134 240,023 -5,996 0.01% 13,473,491
2021-05-03 2021-04-29 54.883 246,019 -8,995 0.01% 13,502,360
2021-04-30 2021-04-28 54.783 255,014 -2,998 0.01% 13,970,519
2021-04-29 2021-04-27 54.783 258,012 -2,998 0.01% 14,134,760
2021-04-28 2021-04-26 52.682 261,010 -42,974 0.01% 13,750,546
2021-04-27 2021-04-23 54.783 303,984 +10,993 0.02% 16,653,260
2021-04-26 2021-04-22 53.783 292,991 -1,998 0.02% 15,757,857
2021-04-23 2021-04-21 53.533 294,989 +38,976 0.02% 15,791,523
2021-04-22 2021-04-20 51.882 256,013 -6,996 0.01% 13,282,358
2021-04-21 2021-04-19 51.832 263,009 +18,989 0.01% 13,632,163
2021-04-19 2021-04-15 48.980 244,020 +999 0.01% 11,952,053
2021-04-16 2021-04-14 48.980 243,021 -999 0.01% 11,903,123
2021-04-15 2021-04-13 48.329 244,020 +999 0.01% 11,793,344
2021-04-14 2021-04-12 49.530 243,021 +999 0.01% 12,036,866
2021-04-13 2021-04-09 50.731 242,022 -1,998 0.01% 12,277,988
2021-04-12 2021-04-08 51.481 244,020 -12,992 0.01% 12,562,475
2021-04-09 2021-04-07 49.380 257,012 +8,994 0.01% 12,691,267
2021-04-08 2021-04-01 48.480 248,018 -999 0.01% 12,023,790
2021-04-07 2021-03-31 43.777 249,017 -5,997 0.01% 10,901,129
2021-04-01 2021-03-30 41.926 255,014 -999 0.01% 10,691,594
2021-03-31 2021-03-29 39.774 256,013 +3,997 0.01% 10,182,714
2021-03-30 2021-03-26 40.575 252,016 +1,999 0.01% 10,225,472
2021-03-29 2021-03-25 39.124 250,017 +1,000 0.01% 9,781,618
2021-03-26 2021-03-24 39.274 249,017 -2,999 0.01% 9,779,870
2021-03-25 2021-03-23 39.774 252,016 -107,934 0.01% 10,023,737
2021-03-24 2021-03-22 42.126 359,950 +1,000 0.02% 15,163,124
2021-03-23 2021-03-19 43.126 358,950 -3,998 0.02% 15,480,167
2021-03-22 2021-03-18 44.477 362,948 +3,998 0.02% 16,142,864
2021-03-19 2021-03-17 44.027 358,950 -10,994 0.02% 15,803,418
2021-03-18 2021-03-16 41.675 369,944 -7,995 0.02% 15,417,551
2021-03-17 2021-03-15 39.474 377,939 +2,998 0.02% 14,918,774
2021-03-16 2021-03-12 40.224 374,941 +7,995 0.02% 15,081,808
2021-03-15 2021-03-11 42.326 366,946 +11,993 0.02% 15,531,269
2021-03-12 2021-03-10 40.475 354,953 -2,998 0.02% 14,366,593
2021-03-11 2021-03-09 38.223 357,951 -3,998 0.02% 13,682,056
2021-03-10 2021-03-08 37.023 361,949 -2,998 0.02% 13,400,269
2021-03-09 2021-03-05 41.525 364,947 -11,992 0.02% 15,154,524
2021-03-08 2021-03-04 41.976 376,939 +7,995 0.02% 15,822,221
2021-03-05 2021-03-03 46.528 368,944 +1,998 0.02% 17,166,344
2021-03-03 2021-03-01 45.928 366,946 +1,999 0.02% 16,853,079
2021-03-02 2021-02-26 45.678 364,947 -18,988 0.02% 16,669,976
2021-03-01 2021-02-25 48.179 383,935 -5,997 0.02% 18,497,729
2021-02-26 2021-02-24 46.478 389,932 -4,996 0.02% 18,123,372
2021-02-25 2021-02-23 49.630 394,928 -13,992 0.02% 19,600,358
2021-02-24 2021-02-22 47.679 408,920 -186,886 0.02% 19,496,904
2021-02-23 2021-02-19 51.381 595,806 -4,997 0.03% 30,613,270
2021-02-22 2021-02-18 51.381 600,803 +24,985 0.03% 30,870,023
2021-02-19 2021-02-17 55.634 575,818 -8,995 0.03% 32,034,978
2021-02-18 2021-02-16 54.283 584,813 +4,997 0.03% 31,745,427
2021-02-17 2021-02-11 57.035 579,816 -3,997 0.03% 33,069,639
2021-02-16 2021-02-09 54.383 583,813 +1,998 0.03% 31,749,560
2021-02-10 2021-02-08 54.183 581,815 -999 0.03% 31,524,469
2021-02-08 2021-02-04 52.882 582,814 +13,991 0.03% 30,820,478
2021-02-05 2021-02-03 55.234 568,823 +232,859 0.03% 31,418,152
2021-02-04 2021-02-02 56.885 335,964 +1,998 0.02% 19,111,185
2021-02-03 2021-02-01 54.283 333,966 +6,996 0.02% 18,128,689
2021-02-02 2021-01-29 54.283 326,970 -3,997 0.02% 17,748,925
2021-02-01 2021-01-28 52.932 330,967 +7,995 0.02% 17,518,817
2021-01-29 2021-01-27 58.035 322,972 -7,995 0.02% 18,743,784
2021-01-28 2021-01-26 61.287 330,967 -1,000 0.02% 20,284,074
2021-01-27 2021-01-25 63.389 331,967 +4,997 0.02% 21,042,917
2021-01-26 2021-01-22 58.586 326,970 -1,999 0.02% 19,155,752
2021-01-25 2021-01-21 59.586 328,969 +2,999 0.02% 19,602,034
2021-01-22 2021-01-20 55.134 325,970 -21,987 0.02% 17,971,885
2021-01-21 2021-01-19 54.033 347,957 -12,992 0.02% 18,801,121
2021-01-20 2021-01-18 51.531 360,949 +3,997 0.02% 18,600,194
2021-01-19 2021-01-15 50.781 356,952 +13,992 0.02% 18,126,346
2021-01-18 2021-01-14 50.881 342,960 +14,991 0.02% 17,450,137
2021-01-15 2021-01-13 50.481 327,969 +5,996 0.02% 16,556,113
2021-01-14 2021-01-12 52.982 321,973 +35,978 0.02% 17,058,853
2021-01-13 2021-01-11 53.933 285,995 -28,982 0.02% 15,424,518
2021-01-12 2021-01-08 54.733 314,977 +15,966 0.02% 17,239,735
2021-01-11 2021-01-07 52.682 299,011 -24,985 0.02% 15,752,517
2021-01-08 2021-01-06 51.832 323,996 +21,987 0.02% 16,793,214
2021-01-07 2021-01-05 48.780 302,009 -380,768 0.02% 14,731,905
2021-01-06 2021-01-04 41.125 682,777 +13,991 0.04% 28,079,225
2021-01-05 2020-12-31 41.976 668,786 -9,994 0.04% 28,072,659
2021-01-04 2020-12-29 40.475 678,780 +83,949 0.04% 27,473,372
2020-12-30 2020-12-28 42.226 594,831 +218,867 0.03% 25,117,155
2020-12-29 2020-12-24 41.025 375,964 +139,913 0.02% 15,423,912
2020-12-28 2020-12-22 40.275 236,051 -1,999 0.01% 9,506,839
2020-12-23 2020-12-21 41.525 238,050 +3,998 0.01% 9,885,091
2020-12-21 2020-12-17 40.224 234,052 -8,995 0.01% 9,414,620
2020-12-18 2020-12-16 40.975 243,047 -13,991 0.01% 9,958,836
2020-12-17 2020-12-15 39.524 257,038 +999 0.01% 10,159,184
2020-12-16 2020-12-14 37.373 256,039 -23,985 0.01% 9,568,881
2020-12-15 2020-12-11 36.672 280,024 +6,995 0.02% 10,269,130
2020-12-14 2020-12-10 35.121 273,029 +2,998 0.02% 9,589,154
2020-12-10 2020-12-08 35.321 270,031 +5,997 0.01% 9,537,899
2020-12-09 2020-12-07 36.122 264,034 +7,995 0.01% 9,537,432
2020-12-08 2020-12-04 37.473 256,039 +4,997 0.01% 9,594,500
2020-12-07 2020-12-03 37.673 251,042 -118,934 0.01% 9,457,487
2020-12-04 2020-12-02 34.971 369,976 -1,998 0.02% 12,938,536
2020-12-03 2020-12-01 35.171 371,974 -62,986 0.02% 13,082,849
2020-12-02 2020-11-30 33.470 434,960 -5,996 0.02% 14,558,273
2020-12-01 2020-11-27 34.721 440,956 -154,906 0.02% 15,310,492
2020-11-30 2020-11-26 31.719 595,862 +4,997 0.03% 18,900,329
2020-11-27 2020-11-25 31.419 590,865 -10,993 0.03% 18,564,460
2020-11-26 2020-11-24 33.470 601,858 +3,997 0.03% 20,144,411
2020-11-25 2020-11-23 34.971 597,861 -9,994 0.03% 20,907,967
2020-11-24 2020-11-20 34.921 607,855 +3,998 0.03% 21,227,059
2020-11-23 2020-11-19 34.571 603,857 -7,496 0.03% 20,875,965
2020-11-19 2020-11-17 32.970 611,353 -131,919 0.03% 20,156,349
2020-11-18 2020-11-16 32.470 743,272 -64,963 0.04% 24,133,865
2020-11-17 2020-11-13 29.868 808,235 -86,947 0.04% 24,140,507
2020-11-16 2020-11-12 28.517 895,182 -144,912 0.05% 25,528,224
2020-11-13 2020-11-11 27.267 1,040,094 +104,937 0.06% 28,359,822
2020-11-12 2020-11-10 30.619 935,157 -13,992 0.05% 28,633,231
2020-11-11 2020-11-09 30.018 949,149 +1,999 0.05% 28,491,811
2020-11-10 2020-11-06 29.668 947,150 -288,824 0.05% 28,100,100
2020-11-09 2020-11-05 29.718 1,235,974 +510,689 0.07% 36,730,783
2020-11-06 2020-11-04 30.419 725,285 -25,984 0.04% 22,062,092
2020-11-05 2020-11-03 29.068 751,269 -11,993 0.04% 21,837,656
2020-11-04 2020-11-02 27.617 763,262 -1,000 0.04% 21,078,861
2020-11-03 2020-10-30 27.267 764,262 +7,996 0.04% 20,838,823
2020-11-02 2020-10-29 27.817 756,266 -3,998 0.04% 21,036,999
2020-10-30 2020-10-28 27.317 760,264 +10,993 0.04% 20,767,847
2020-10-28 2020-10-23 29.568 749,271 -3,298 0.04% 22,154,442
2020-10-27 2020-10-22 29.618 752,569 +1,000 0.04% 22,289,609
2020-10-23 2020-10-21 29.518 751,569 -1,000 0.04% 22,184,788
2020-10-22 2020-10-20 29.918 752,569 -11,992 0.04% 22,515,517
2020-10-21 2020-10-19 28.818 764,561 +99,939 0.04% 22,032,767
2020-10-20 2020-10-16 32.720 664,622 +2,998 0.04% 21,746,375
2020-10-19 2020-10-15 32.820 661,624 -25,984 0.04% 21,714,483
2020-10-16 2020-10-14 35.071 687,608 -261,841 0.04% 24,115,338
2020-10-15 2020-10-12 32.570 949,449 +220,866 0.05% 30,923,386
2020-10-14 2020-10-09 32.620 728,583 +10,993 0.04% 23,766,271
2020-10-12 2020-10-08 30.869 717,590 +8,995 0.04% 22,151,133
2020-10-09 2020-10-07 32.019 708,595 -4,997 0.04% 22,688,849
2020-10-08 2020-10-06 31.319 713,592 -2,999 0.04% 22,349,032
2020-10-07 2020-10-05 30.469 716,591 +5,997 0.04% 21,833,485
2020-10-06 2020-09-30 30.769 710,594 -1,000 0.04% 21,864,073
2020-10-05 2020-09-29 30.218 711,594 -1,998 0.04% 21,503,226
2020-09-30 2020-09-28 29.918 713,592 -1,999 0.04% 21,349,395
2020-09-29 2020-09-25 29.268 715,591 +7,995 0.04% 20,943,784
2020-09-28 2020-09-24 29.818 707,596 -4,997 0.04% 21,099,202
2020-09-25 2020-09-23 31.569 712,593 +3,998 0.04% 22,496,001
2020-09-24 2020-09-22 31.069 708,595 -2,999 0.04% 22,015,274
2020-09-23 2020-09-21 32.220 711,594 -35,978 0.04% 22,927,281
2020-09-22 2020-09-18 32.820 747,572 +39,976 0.04% 24,535,295
2020-09-21 2020-09-17 32.470 707,596 -5,996 0.04% 22,975,474
2020-09-18 2020-09-16 33.270 713,592 +11,992 0.04% 23,741,384
2020-09-17 2020-09-15 32.520 701,600 -5,996 0.04% 22,815,887
2020-09-16 2020-09-14 31.619 707,596 +9,994 0.04% 22,373,651
2020-09-15 2020-09-11 31.669 697,602 +1,999 0.04% 22,092,550
2020-09-14 2020-09-10 30.218 695,603 -11,993 0.04% 21,020,004
2020-09-11 2020-09-09 31.319 707,596 +7,995 0.04% 22,161,243
2020-09-10 2020-09-08 32.070 699,601 +4,997 0.04% 22,435,867
2020-09-09 2020-09-07 33.771 694,604 +36,478 0.04% 23,457,162
2020-09-08 2020-09-04 37.223 658,126 +17,989 0.04% 24,497,197
2020-09-07 2020-09-03 38.173 640,137 +23,985 0.04% 24,436,099
2020-09-04 2020-09-02 39.474 616,152 -175,893 0.03% 24,322,000
2020-09-03 2020-09-01 36.572 792,045 -999 0.04% 28,966,875
2020-09-02 2020-08-31 35.271 793,044 -41,991 0.04% 27,971,826
2020-09-01 2020-08-28 34.721 835,035 -40,976 0.05% 28,993,361
2020-08-31 2020-08-27 35.321 876,011 -4,996 0.05% 30,942,021
2020-08-28 2020-08-26 33.520 881,007 -19,988 0.05% 29,531,709
2020-08-27 2020-08-25 33.821 900,995 -18,989 0.05% 30,472,177
2020-08-26 2020-08-24 33.971 919,984 +17,989 0.05% 31,252,478
2020-08-25 2020-08-21 35.121 901,995 +25,984 0.05% 31,679,306
2020-08-24 2020-08-20 34.421 876,011 -999 0.05% 30,153,131
2020-08-21 2020-08-19 35.872 877,010 +4,997 0.05% 31,459,956
2020-08-20 2020-08-18 36.872 872,013 +8,995 0.05% 32,153,249
2020-08-19 2020-08-17 35.321 863,018 +999 0.05% 30,483,088
2020-08-18 2020-08-14 35.321 862,019 +11,993 0.05% 30,447,802
2020-08-17 2020-08-13 35.271 850,026 -41,737 0.05% 29,981,664
2020-08-14 2020-08-12 35.121 891,763 +25,984 0.05% 31,319,944
2020-08-13 2020-08-11 36.622 865,779 +124,924 0.05% 31,706,809
2020-08-12 2020-08-10 37.873 740,855 +4,997 0.04% 28,058,439
2020-08-11 2020-08-07 39.124 735,858 +29,982 0.04% 28,789,570
2020-08-10 2020-08-06 40.375 705,876 -6,996 0.04% 28,499,442
2020-08-07 2020-08-05 40.074 712,872 -102,937 0.04% 28,567,911
2020-08-06 2020-08-04 37.573 815,809 +40,975 0.05% 30,652,284
2020-08-05 2020-08-03 38.273 774,834 +27,983 0.04% 29,655,450
2020-08-04 2020-07-31 37.623 746,851 +239,854 0.04% 28,098,699
2020-08-03 2020-07-30 38.523 506,997 +57,265 0.03% 19,531,272
2020-07-31 2020-07-29 40.124 449,732 -29,982 0.02% 18,045,236
2020-07-30 2020-07-28 38.624 479,714 +1,000 0.03% 18,528,237
2020-07-29 2020-07-27 38.624 478,714 +6,995 0.03% 18,489,614
2020-07-28 2020-07-24 39.474 471,719 +208,873 0.03% 18,620,648
2020-07-27 2020-07-23 43.276 262,846 -260,846 0.01% 11,375,013
2020-07-24 2020-07-22 40.224 523,692 -3,998 0.03% 21,065,239
2020-07-23 2020-07-21 40.375 527,690 -999 0.03% 21,305,259
2020-07-22 2020-07-20 38.223 528,689 +11,993 0.03% 20,208,219
2020-07-21 2020-07-17 38.223 516,696 -8,995 0.03% 19,749,808
2020-07-20 2020-07-16 36.472 525,691 +13,992 0.03% 19,173,106
2020-07-17 2020-07-15 42.026 511,699 -25,985 0.03% 21,504,446
2020-07-16 2020-07-14 41.575 537,684 +1,000 0.03% 22,354,376
2020-07-15 2020-07-13 41.575 536,684 +8,994 0.03% 22,312,801
2020-07-14 2020-07-10 41.775 527,690 +5,997 0.03% 22,044,475
2020-07-13 2020-07-09 40.375 521,693 +4,997 0.03% 21,063,132
2020-07-10 2020-07-08 39.424 516,696 -166,899 0.03% 20,370,220
2020-07-09 2020-07-07 34.521 683,595 +12,992 0.04% 23,598,390
2020-07-08 2020-07-06 33.520 670,603 +439,733 0.04% 22,478,882
2020-07-07 2020-07-03 36.022 230,870 -13,992 0.01% 8,316,382
2020-07-06 2020-07-02 33.020 244,862 -17,989 0.01% 8,085,367
2020-07-03 2020-06-30 31.219 262,851 -3,997 0.01% 8,205,946
2020-07-02 2020-06-29 29.168 266,848 -4,997 0.01% 7,783,356
2020-06-30 2020-06-26 29.118 271,845 +9,993 0.02% 7,915,507
2020-06-29 2020-06-24 29.468 261,852 -263,839 0.02% 7,716,238
2020-06-26 2020-06-23 25.666 525,691 -18,988 0.03% 13,492,186
2020-06-24 2020-06-22 24.365 544,679 +25,984 0.03% 13,271,011
2020-06-23 2020-06-19 25.419 518,695 +10,993 0.03% 13,184,491
2020-06-22 2020-06-18 25.469 507,702 +263,352 0.03% 12,930,519
2020-06-19 2020-06-17 25.870 244,350 +6,981 0.01% 6,321,285
2020-06-18 2020-06-16 25.970 237,369 -13,962 0.01% 6,164,489
2020-06-17 2020-06-15 24.867 251,331 -4,987 0.01% 6,249,872
2020-06-16 2020-06-12 25.368 256,318 -328,112 0.01% 6,502,389
2020-06-15 2020-06-11 23.864 584,430 -417,869 0.03% 13,947,064
2020-06-12 2020-06-10 23.664 1,002,299 +3,989 0.06% 23,718,250
2020-06-11 2020-06-09 23.714 998,310 -51,860 0.06% 23,673,906
2020-06-10 2020-06-08 22.110 1,050,170 -10,970 0.06% 23,218,895
2020-06-09 2020-06-05 21.859 1,061,140 +1,994 0.06% 23,195,435
2020-06-08 2020-06-04 21.709 1,059,146 +261,294 0.06% 22,992,547
2020-06-05 2020-06-03 22.661 797,852 +181,508 0.05% 18,080,237
2020-06-04 2020-06-02 23.062 616,344 +261,294 0.04% 14,214,263
2020-06-03 2020-06-01 22.561 355,050 +112,695 0.02% 8,010,237
2020-06-02 2020-05-29 22.461 242,355 -18,949 0.01% 5,443,439
2020-06-01 2020-05-28 21.809 261,304 -23,935 0.02% 5,698,738
2020-05-29 2020-05-27 22.360 285,239 +6,981 0.02% 6,378,038
2020-05-28 2020-05-26 25.519 278,258 -15,957 0.02% 7,100,825
2020-05-27 2020-05-25 25.017 294,215 +63,827 0.02% 7,360,524
2020-05-26 2020-05-22 23.564 230,388 +18,949 0.01% 5,428,765
2020-05-25 2020-05-21 24.867 211,439 -23,935 0.01% 5,257,873
2020-05-22 2020-05-20 25.870 235,374 +3,989 0.01% 6,089,078
2020-05-21 2020-05-19 23.614 231,385 -997 0.01% 5,463,859
2020-05-20 2020-05-18 24.165 232,382 -31,914 0.01% 5,615,557
2020-05-19 2020-05-15 23.112 264,296 +6,981 0.02% 6,108,504
2020-05-18 2020-05-14 22.862 257,315 +31,914 0.01% 5,882,654
2020-05-15 2020-05-13 21.608 225,401 -998 0.01% 4,870,533
2020-05-14 2020-05-12 20.555 226,399 -79,058 0.01% 4,653,736
2020-05-13 2020-05-11 18.650 305,457 -10,970 0.02% 5,696,871
2020-05-12 2020-05-08 18.891 316,427 -11,968 0.02% 5,977,613
2020-05-11 2020-05-07 19.312 328,395 -29,919 0.02% 6,341,999
2020-05-08 2020-05-06 18.269 358,314 -27,924 0.02% 6,546,143
2020-05-07 2020-05-05 17.347 386,238 +34,905 0.02% 6,699,995
2020-05-06 2020-05-04 16.825 351,333 -6,981 0.02% 5,911,317
2020-05-05 2020-04-29 16.926 358,314 +20,944 0.02% 6,064,703
2020-05-04 2020-04-28 17.447 337,370 +997 0.02% 5,886,119
2020-04-29 2020-04-27 17.628 336,373 -18,949 0.02% 5,929,435
2020-04-28 2020-04-24 17.267 355,322 +32,911 0.02% 6,135,198
2020-04-27 2020-04-23 18.650 322,411 +14,960 0.02% 6,013,068
2020-04-24 2020-04-22 18.831 307,451 -6,981 0.02% 5,789,551
2020-04-23 2020-04-21 17.146 314,432 +57,843 0.02% 5,391,334
2020-04-22 2020-04-20 18.149 256,589 -14,959 0.01% 4,656,825
2020-04-21 2020-04-17 17.327 271,548 +22,938 0.02% 4,705,044
2020-04-20 2020-04-16 18.169 248,610 -998 0.01% 4,517,000
2020-04-17 2020-04-15 17.407 249,608 -997 0.01% 4,344,918
2020-04-16 2020-04-14 17.267 250,605 -12,965 0.01% 4,327,093
2020-04-15 2020-04-09 15.582 263,570 -32,911 0.02% 4,106,959
2020-04-14 2020-04-08 14.680 296,481 +29,919 0.02% 4,352,225
2020-04-09 2020-04-07 14.399 266,562 +2,992 0.02% 3,838,186
2020-04-08 2020-04-06 14.639 263,570 +17,951 0.02% 3,858,533
2020-04-07 2020-04-03 15.382 245,619 -14,959 0.01% 3,777,989
2020-04-06 2020-04-02 14.960 260,578 +14,959 0.02% 3,898,342
2020-04-03 2020-04-01 15.041 245,619 +38,895 0.01% 3,694,252
2020-04-02 2020-03-31 17.587 206,724 -16,954 0.01% 3,635,749
2020-04-01 2020-03-30 18.249 223,678 +3,989 0.01% 4,081,953
2020-03-31 2020-03-27 17.728 219,689 -3,989 0.01% 3,894,610
2020-03-30 2020-03-26 17.046 223,678 +24,933 0.01% 3,812,813
2020-03-27 2020-03-25 17.708 198,745 +11,241 0.01% 3,519,332
2020-03-26 2020-03-24 16.043 187,504 +11,968 0.01% 3,008,180
2020-03-25 2020-03-23 15.662 175,536 -13,962 0.01% 2,749,290
2020-03-23 2020-03-19 14.800 189,498 +2,992 0.01% 2,804,557
2020-03-20 2020-03-18 15.562 186,506 +25,929 0.01% 2,902,404
2020-03-19 2020-03-17 15.763 160,577 +998 0.01% 2,531,100
2020-03-18 2020-03-16 16.484 159,579 +128,652 0.01% 2,630,576
2020-03-17 2020-03-13 19.051 30,927 -62,830 0.00% 589,203
2020-03-16 2020-03-12 14.940 93,757 -16,954 0.01% 1,400,759
2020-03-13 2020-03-11 16.043 110,711 -998 0.01% 1,776,168
2020-03-12 2020-03-10 15.101 111,709 +78,787 0.01% 1,686,889
2020-03-11 2020-03-09 13.737 32,922 -6,981 0.00% 452,252
2020-03-10 2020-03-06 13.677 39,903 +18,949 0.00% 545,749
2020-03-09 2020-03-05 14.419 20,954 +7,978 0.00% 302,134
2020-03-06 2020-03-04 13.737 12,976 -3,989 0.00% 178,252
2020-03-05 2020-03-03 13.476 16,965 +5,984 0.00% 228,626
2020-03-04 2020-03-02 13.737 10,981 -9,973 0.00% 150,847
2020-03-03 2020-02-28 10.950 20,954 -29,919 0.00% 229,437
2020-03-02 2020-02-27 10.167 50,873 +28,921 0.00% 517,248
2020-02-28 2020-02-26 9.927 21,952 -1,994 0.00% 217,913
2020-02-27 2020-02-25 9.636 23,946 +3,989 0.00% 230,744
2020-02-21 2020-02-19 9.425 19,957 -997 0.00% 188,103
2020-02-18 2020-02-14 9.536 20,954 -5,984 0.00% 199,812
2020-02-17 2020-02-13 9.466 26,938 -997 0.00% 254,983
2020-02-14 2020-02-12 9.425 27,935 +1,994 0.00% 263,299
2020-02-07 2020-02-05 9.355 25,941 +1,995 0.00% 242,684
2020-02-06 2020-02-04 9.155 23,946 +997 0.00% 219,218
2020-02-05 2020-02-03 8.603 22,949 +2,992 0.00% 197,435
2020-02-04 2020-01-31 8.553 19,957 +1,995 0.00% 170,694
2020-02-03 2020-01-30 8.483 17,962 -1,995 0.00% 152,370
2020-01-30 2020-01-24 9.014 19,957 -1,995 0.00% 179,899
2020-01-29 2020-01-22 9.786 21,952 +3,990 0.00% 214,831
2020-01-16 2020-01-14 9.536 17,962 +5,983 0.00% 171,281
2020-01-14 2020-01-10 9.195 11,979 +998 0.00% 110,145
2020-01-13 2020-01-09 9.265 10,981 +1,994 0.00% 101,739
2020-01-03 2019-12-31 9.255 8,987 +1,995 0.00% 83,174
2019-12-30 2019-12-24 8.272 6,992 -1,995 0.00% 57,840
2019-12-27 2019-12-20 8.102 8,987 +1,995 0.00% 72,811
2019-12-23 2019-12-19 8.373 6,992 -9,973 0.00% 58,541
2019-12-19 2019-12-17 8.242 16,965 -1,003 0.00% 139,830
2019-12-11 2019-12-09 7.731 17,968 +997 0.00% 138,908
2019-12-10 2019-12-06 7.821 16,971 +2,992 0.00% 132,732
2019-12-09 2019-12-05 7.601 13,979 -997 0.00% 106,247
2019-12-05 2019-12-03 7.631 14,976 -998 0.00% 114,276
2019-12-03 2019-11-29 7.400 15,974 +998 0.00% 118,207
2019-12-02 2019-11-28 7.801 14,976 -998 0.00% 116,828
2019-11-29 2019-11-27 7.400 15,974 -1,994 0.00% 118,207
2019-11-28 2019-11-26 7.510 17,968 +1,994 0.00% 134,944
2019-11-26 2019-11-22 7.530 15,974 -997 0.00% 120,289
2019-11-25 2019-11-21 7.550 16,971 +4,986 0.00% 128,137
2019-11-21 2019-11-19 7.961 11,985 -997 0.00% 95,418
2019-11-20 2019-11-18 7.701 12,982 +997 0.00% 99,971
2019-11-19 2019-11-15 7.641 11,985 -1,994 0.00% 91,573
2019-11-14 2019-11-12 7.580 13,979 -3,989 0.00% 105,967
2019-11-13 2019-11-11 7.761 17,968 -6,982 0.00% 139,449
2019-11-08 2019-11-06 7.921 24,950 +15,957 0.00% 197,638
2019-11-07 2019-11-05 8.152 8,993 -28,921 0.00% 73,311
2019-11-06 2019-11-04 8.423 37,914 -16,955 0.00% 319,339
2019-11-04 2019-10-31 8.092 54,869 -997 0.00% 443,991
2019-10-30 2019-10-28 8.132 55,866 +17,952 0.00% 454,299
2019-10-23 2019-10-21 7.751 37,914 +997 0.00% 293,868
2019-10-22 2019-10-18 7.671 36,917 +12,965 0.00% 283,179
2019-10-21 2019-10-17 7.520 23,952 -1,995 0.00% 180,126
2019-10-18 2019-10-16 7.370 25,947 +997 0.00% 191,226
2019-10-16 2019-10-14 7.260 24,950 +998 0.00% 181,127
2019-10-11 2019-10-09 7.250 23,952 -998 0.00% 173,641
2019-10-09 2019-10-04 7.250 24,950 -997 0.00% 180,877
2019-10-04 2019-10-02 7.199 25,947 -997 0.00% 186,803
2019-10-03 2019-09-30 7.119 26,944 -3,989 0.00% 191,820
2019-09-26 2019-09-24 8.022 30,933 -998 0.00% 248,133
2019-09-24 2019-09-20 8.182 31,931 +7,979 0.00% 261,262
2019-09-23 2019-09-19 7.982 23,952 +15,957 0.00% 191,174
2019-09-20 2019-09-18 7.761 7,995 -2,992 0.00% 62,049
2019-09-19 2019-09-17 7.661 10,987 +997 0.00% 84,168
2019-09-17 2019-09-13 7.921 9,990 +2,992 0.00% 79,135
2019-09-13 2019-09-11 7.651 6,998 +997 0.00% 53,539
2019-09-11 2019-09-09 8.212 6,001 +1,995 0.00% 49,281
2019-09-09 2019-09-05 8.152 4,006 -1,995 0.00% 32,657
2019-09-06 2019-09-04 8.172 6,001 +1,995 0.00% 49,040
2019-09-05 2019-09-03 7.611 4,006 -997 0.00% 30,488
2019-09-04 2019-09-02 7.540 5,003 -3,990 0.00% 37,724
2019-09-02 2019-08-29 6.899 8,993 -997 0.00% 62,039
2019-08-30 2019-08-28 6.608 9,990 -997 0.00% 66,012
2019-08-15 2019-08-13 6.026 10,987 +17 0.00% 66,211
2019-08-06 2019-08-02 6.147 10,970 +1,994 0.00% 67,428
2019-08-02 2019-07-31 6.648 8,976 +998 0.00% 59,672
2019-08-01 2019-07-30 6.848 7,978 +997 0.00% 54,637
2019-07-31 2019-07-29 6.848 6,981 -1,995 0.00% 47,809
2019-07-29 2019-07-25 6.768 8,976 -997 0.00% 60,752
2019-07-25 2019-07-23 6.548 9,973 -7,978 0.00% 65,300
2019-07-24 2019-07-22 6.147 17,951 +4,986 0.00% 110,337
2019-07-23 2019-07-19 6.317 12,965 +1,995 0.00% 81,900
2019-07-18 2019-07-16 6.488 10,970 -998 0.00% 71,168
2019-07-15 2019-07-11 6.177 11,968 -997 0.00% 73,922
2019-07-09 2019-07-05 6.277 12,965 -997 0.00% 81,380
2019-07-08 2019-07-04 6.257 13,962 +997 0.00% 87,359
2019-07-05 2019-07-03 6.367 12,965 -2,992 0.00% 82,550
2019-07-03 2019-06-28 5.816 15,957 +997 0.00% 92,801
2019-07-02 2019-06-27 5.936 14,960 -997 0.00% 88,803
2019-06-27 2019-06-25 5.695 15,957 +997 0.00% 90,881
2019-06-21 2019-06-19 5.715 14,960 -1,994 0.00% 85,503
2019-06-20 2019-06-18 5.425 16,954 -997 0.00% 91,969
2019-06-19 2019-06-17 5.455 17,951 -998 0.00% 97,918
2019-06-17 2019-06-13 5.524 18,949 -2,874 0.00% 104,684
2019-06-12 2019-06-10 5.393 21,823 +992 0.00% 117,701
2019-06-11 2019-06-06 5.333 20,831 +992 0.00% 111,091
2019-06-06 2019-06-04 5.716 19,839 +10,911 0.00% 113,400
2019-06-05 2019-06-03 5.988 8,928 -4,959 0.00% 53,463
2019-06-03 2019-05-30 6.371 13,887 +992 0.00% 88,478
2019-05-30 2019-05-28 6.805 12,895 +5,951 0.00% 87,748
2019-05-29 2019-05-27 6.825 6,944 +4,960 0.00% 47,393
2019-05-28 2019-05-24 6.623 1,984 -1,984 0.00% 13,141
2019-05-27 2019-05-23 6.512 3,968 +992 0.00% 25,841
2019-05-23 2019-05-21 6.734 2,976 -7,935 0.00% 20,041
2019-05-21 2019-05-17 7.027 10,911 +5,951 0.00% 76,667
2019-05-20 2019-05-16 7.238 4,960 -1,984 0.00% 35,902
2019-05-17 2019-05-15 7.218 6,944 -992 0.00% 50,123
2019-05-16 2019-05-14 7.248 7,936 +992 0.00% 57,523
2019-05-10 2019-05-08 7.410 6,944 -992 0.00% 51,453
2019-05-09 2019-05-07 7.379 7,936 +2,976 0.00% 58,563
2019-04-30 2019-04-26 7.390 4,960 -2,976 0.00% 36,652
2019-04-29 2019-04-25 7.400 7,936 -992 0.00% 58,723
2019-04-26 2019-04-24 7.934 8,928 -3,967 0.00% 70,834
2019-04-18 2019-04-16 7.309 12,895 +992 0.00% 94,248
2019-04-17 2019-04-15 7.319 11,903 +3,967 0.00% 87,117
2019-04-16 2019-04-12 7.410 7,936 -1,983 0.00% 58,803
2019-04-11 2019-04-09 7.460 9,919 -1,984 0.00% 73,997
2019-04-10 2019-04-08 7.460 11,903 +2,975 0.00% 88,797
2019-04-09 2019-04-04 7.379 8,928 -991 0.00% 65,884
2019-04-08 2019-04-03 7.238 9,919 +3,967 0.00% 71,797
2019-04-03 2019-04-01 7.329 5,952 +992 0.00% 43,622
2019-03-12 2019-03-08 7.289 4,960 -992 0.00% 36,152
2019-03-05 2019-03-01 7.137 5,952 +1,984 0.00% 42,482
2019-03-04 2019-02-28 6.996 3,968 +1,984 0.00% 27,762
2019-02-21 2019-02-19 7.934 1,984 +992 0.00% 15,741
2019-01-24 2019-01-22 7.621 992 -992 0.00% 7,560
2019-01-17 2019-01-15 7.732 1,984 +992 0.00% 15,341
2019-01-16 2019-01-14 7.208 992 -992 0.00% 7,150
2019-01-15 2019-01-11 7.289 1,984 +992 0.00% 14,461
2018-11-30 2018-11-28 8.468 992 -992 0.00% 8,400
2018-11-28 2018-11-26 8.438 1,984 -1,984 0.00% 16,741
2018-11-27 2018-11-23 8.317 3,968 +1,984 0.00% 33,002
2018-11-26 2018-11-22 8.519 1,984 +992 0.00% 16,901
2018-11-23 2018-11-21 8.529 992 +992 0.00% 8,460
2018-11-20 2018-11-16 9.970 0 -2,976
2018-11-19 2018-11-15 11.210 2,976 +2,976 0.00% 33,362
2018-09-10 2018-09-06 11.170 0 -992
2018-09-04 2018-08-31 9.990 992 -12,895 0.00% 9,911
2018-08-22 2018-08-20 8.115 13,887 -992 0.00% 112,698
2018-08-21 2018-08-17 7.752 14,879 +992 0.00% 115,349
2018-08-08 2018-08-06 7.994 13,887 -992 0.00% 111,018
2018-08-07 2018-08-03 8.408 14,879 -3,968 0.00% 125,098
2018-07-26 2018-07-24 9.275 18,847 +4,960 0.00% 174,800
2018-07-16 2018-07-12 9.103 13,887 +3,968 0.00% 126,418
2018-07-12 2018-07-10 9.123 9,919 +9,919 0.00% 90,496
2018-06-28 2018-06-26 9.648 0 -1,984
2018-06-25 2018-06-21 9.678 1,984 +1,984 0.00% 19,201
2018-06-21 2018-06-19 10.051 0 -2,976
2018-06-19 2018-06-14 10.646 2,976 -992 0.00% 31,682
2018-06-11 2018-06-07 10.363 3,968 +1,984 0.00% 41,122
2018-06-08 2018-06-06 10.868 1,984 -992 0.00% 21,561
2018-06-07 2018-06-05 10.726 2,976 +1,984 0.00% 31,922
2018-06-06 2018-06-04 10.989 992 -2,976 0.00% 10,901
2018-06-05 2018-06-01 10.585 3,968 +992 0.00% 42,002
2018-06-04 2018-05-31 10.787 2,976 +992 0.00% 32,102
2018-06-01 2018-05-30 10.767 1,984 -1,984 0.00% 21,361
2018-05-31 2018-05-29 10.585 3,968 +992 0.00% 42,002
2018-05-30 2018-05-28 10.686 2,976 +1,984 0.00% 31,802
2018-05-29 2018-05-25 10.787 992 -2,976 0.00% 10,701
2018-05-28 2018-05-24 10.747 3,968 -992 0.00% 42,642
2018-05-25 2018-05-23 10.484 4,960 +992 0.00% 52,003
2018-05-24 2018-05-21 10.565 3,968 +1,984 0.00% 41,922
2018-05-23 2018-05-18 10.888 1,984 -1,984 0.00% 21,601
2018-05-18 2018-05-16 10.565 3,968 +992 0.00% 41,922
2018-05-17 2018-05-15 10.651 2,976 +1,984 0.00% 31,697
2018-05-16 2018-05-14 11.055 992 +2 0.00% 10,967
2018-05-14 2018-05-10 10.590 990 +990 0.00% 10,484
2018-05-11 2018-05-09 9.903 0 -990
2018-05-10 2018-05-08 9.721 990 +990 0.00% 9,624
2018-05-09 2018-05-07 9.883 0 -3,958
2018-05-04 2018-05-02 9.095 3,958 +1,979 0.00% 35,997
2018-05-03 2018-04-30 9.277 1,979 -990 0.00% 18,358
2018-05-02 2018-04-27 8.903 2,969 +1,979 0.00% 26,432
2018-04-27 2018-04-25 9.246 990 -1,979 0.00% 9,154
2018-04-26 2018-04-24 8.882 2,969 -3,958 0.00% 26,372
2018-04-13 2018-04-11 9.044 6,927 +989 0.00% 62,649
2018-04-12 2018-04-10 9.226 5,938 -989 0.00% 54,784
2018-04-11 2018-04-09 9.064 6,927 -1,979 0.00% 62,789
2018-04-10 2018-04-06 8.377 8,906 +1,979 0.00% 74,607
2018-04-09 2018-04-04 8.509 6,927 +5,937 0.00% 58,939
2018-04-06 2018-04-03 8.660 990 +990 0.00% 8,574
2017-10-20 2017-10-18 8.034 0 -990
2017-10-12 2017-10-10 7.741 990 +990 0.00% 7,663
2013-11-20 2013-11-18 5.524 0 -9,866
2013-10-25 2013-10-23 5.484 9,866 +9,866 0.00% 54,101
2010-09-28 2010-09-24 8.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top