History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,220,655 | +0 | 0.06% | 17,174,616 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,220,655 | +0 | 0.06% | 18,090,107 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,220,655 | -500 | 0.06% | 19,725,785 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,221,155 | +46,100 | 0.06% | 18,683,672 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,175,055 | +600 | 0.06% | 16,862,039 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,174,455 | -6,000 | 0.06% | 16,101,778 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,180,455 | +66,400 | 0.06% | 16,278,474 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,114,055 | -5,000 | 0.06% | 14,594,120 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,119,055 | +41,200 | 0.06% | 14,021,759 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,077,855 | -5,900 | 0.06% | 14,572,600 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,083,755 | -11,100 | 0.06% | 14,338,079 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,094,855 | +7,000 | 0.06% | 14,441,137 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,087,855 | +2,000 | 0.06% | 15,414,905 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,085,855 | -900 | 0.06% | 15,125,960 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,086,755 | -500 | 0.06% | 15,008,087 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,087,255 | -3,400 | 0.06% | 14,786,668 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,090,655 | -700 | 0.06% | 15,160,104 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,091,355 | -500 | 0.06% | 15,715,512 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,091,855 | +1,500 | 0.06% | 14,936,576 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,090,355 | -12,600 | 0.06% | 16,148,158 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,102,955 | -1,500 | 0.06% | 16,290,645 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,104,455 | -4,500 | 0.06% | 13,297,638 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,108,955 | -70,400 | 0.06% | 14,094,818 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,179,355 | -10,700 | 0.06% | 15,355,202 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,190,055 | +3,500 | 0.06% | 16,720,273 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,186,555 | +900 | 0.06% | 16,326,997 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,185,655 | -4,000 | 0.06% | 15,982,629 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,189,655 | +1,700 | 0.06% | 16,393,446 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,187,955 | -18,500 | 0.06% | 15,467,174 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,206,455 | +76,400 | 0.06% | 15,732,173 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,130,055 | -5,000 | 0.06% | 15,673,863 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,135,055 | -72,700 | 0.06% | 15,618,357 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,207,755 | +819,800 | 0.06% | 16,522,088 |
| 2025-08-05 | 2025-08-01 | 13.760 | 387,955 | +12,000 | 0.02% | 5,338,261 |
| 2025-08-04 | 2025-07-31 | 14.220 | 375,955 | +10,000 | 0.02% | 5,346,080 |
| 2025-08-01 | 2025-07-30 | 14.300 | 365,955 | -800 | 0.02% | 5,233,156 |
| 2025-07-31 | 2025-07-29 | 12.980 | 366,755 | -15,000 | 0.02% | 4,760,480 |
| 2025-07-29 | 2025-07-25 | 10.940 | 381,755 | +14,500 | 0.02% | 4,176,400 |
| 2025-07-28 | 2025-07-24 | 10.460 | 367,255 | -25,900 | 0.02% | 3,841,487 |
| 2025-07-22 | 2025-07-18 | 8.490 | 393,155 | +20,700 | 0.02% | 3,337,886 |
| 2025-07-21 | 2025-07-17 | 9.220 | 372,455 | -15,700 | 0.02% | 3,434,035 |
| 2025-07-18 | 2025-07-16 | 8.650 | 388,155 | +3,300 | 0.02% | 3,357,541 |
| 2025-07-17 | 2025-07-15 | 8.740 | 384,855 | +6,300 | 0.02% | 3,363,633 |
| 2025-07-14 | 2025-07-10 | 8.330 | 378,555 | -21,400 | 0.02% | 3,153,363 |
| 2025-07-11 | 2025-07-09 | 8.430 | 399,955 | +7,300 | 0.02% | 3,371,621 |
| 2025-07-08 | 2025-07-04 | 8.690 | 392,655 | +10,000 | 0.02% | 3,412,172 |
| 2025-07-07 | 2025-07-03 | 9.320 | 382,655 | +15,000 | 0.02% | 3,566,345 |
| 2025-07-04 | 2025-07-02 | 9.360 | 367,655 | -6,900 | 0.02% | 3,441,251 |
| 2025-07-03 | 2025-06-30 | 8.760 | 374,555 | -6,000 | 0.02% | 3,281,102 |
| 2025-06-25 | 2025-06-23 | 8.240 | 380,555 | -5,000 | 0.02% | 3,135,773 |
| 2025-06-24 | 2025-06-20 | 7.820 | 385,555 | +1,500 | 0.02% | 3,015,040 |
| 2025-06-20 | 2025-06-18 | 7.880 | 384,055 | -4,500 | 0.02% | 3,026,353 |
| 2025-06-19 | 2025-06-17 | 8.170 | 388,555 | +5,000 | 0.02% | 3,174,494 |
| 2025-06-16 | 2025-06-12 | 8.750 | 383,555 | +107,500 | 0.02% | 3,356,106 |
| 2025-06-13 | 2025-06-11 | 8.720 | 276,055 | -15,000 | 0.01% | 2,407,200 |
| 2025-06-12 | 2025-06-10 | 8.750 | 291,055 | +11,800 | 0.02% | 2,546,731 |
| 2025-06-11 | 2025-06-09 | 8.220 | 279,255 | +1,900 | 0.02% | 2,295,476 |
| 2025-06-05 | 2025-06-03 | 7.700 | 277,355 | +70,200 | 0.01% | 2,135,634 |
| 2025-06-02 | 2025-05-29 | 7.500 | 207,155 | -17,600 | 0.01% | 1,553,662 |
| 2025-05-23 | 2025-05-21 | 6.860 | 224,755 | -6,400 | 0.01% | 1,541,819 |
| 2025-05-22 | 2025-05-20 | 6.590 | 231,155 | +1,900 | 0.01% | 1,523,311 |
| 2025-05-16 | 2025-05-14 | 6.810 | 229,255 | +5,900 | 0.01% | 1,561,227 |
| 2025-05-14 | 2025-05-12 | 7.180 | 223,355 | +700 | 0.01% | 1,603,689 |
| 2025-05-13 | 2025-05-09 | 7.040 | 222,655 | +5,000 | 0.01% | 1,567,491 |
| 2025-05-09 | 2025-05-07 | 7.200 | 217,655 | +4,800 | 0.01% | 1,567,116 |
| 2025-05-08 | 2025-05-06 | 7.380 | 212,855 | -3,000 | 0.01% | 1,570,870 |
| 2025-05-07 | 2025-05-02 | 7.450 | 215,855 | -2,000 | 0.01% | 1,608,120 |
| 2025-05-02 | 2025-04-29 | 6.730 | 217,855 | +5,000 | 0.01% | 1,466,164 |
| 2025-04-10 | 2025-04-08 | 6.670 | 212,855 | +10,000 | 0.01% | 1,419,743 |
| 2025-04-03 | 2025-04-01 | 7.780 | 202,855 | +3,000 | 0.01% | 1,578,212 |
| 2025-04-01 | 2025-03-28 | 8.240 | 199,855 | -9,000 | 0.01% | 1,646,805 |
| 2025-03-25 | 2025-03-21 | 8.620 | 208,855 | -8,300 | 0.01% | 1,800,330 |
| 2025-03-20 | 2025-03-18 | 8.860 | 217,155 | -5,000 | 0.01% | 1,923,993 |
| 2025-03-19 | 2025-03-17 | 8.630 | 222,155 | -1,200 | 0.01% | 1,917,198 |
| 2025-03-18 | 2025-03-14 | 8.730 | 223,355 | -17,700 | 0.01% | 1,949,889 |
| 2025-03-14 | 2025-03-12 | 7.560 | 241,055 | -13,700 | 0.01% | 1,822,376 |
| 2025-03-12 | 2025-03-10 | 7.680 | 254,755 | +5,000 | 0.01% | 1,956,518 |
| 2025-03-05 | 2025-03-03 | 7.380 | 249,755 | -1,000 | 0.01% | 1,843,192 |
| 2025-03-04 | 2025-02-28 | 7.450 | 250,755 | +5,000 | 0.01% | 1,868,125 |
| 2025-03-03 | 2025-02-27 | 8.190 | 245,755 | -200 | 0.01% | 2,012,733 |
| 2025-02-28 | 2025-02-26 | 8.230 | 245,955 | +5,000 | 0.01% | 2,024,210 |
| 2025-02-27 | 2025-02-25 | 8.340 | 240,955 | +7,300 | 0.01% | 2,009,565 |
| 2025-02-26 | 2025-02-24 | 7.850 | 233,655 | +3,800 | 0.01% | 1,834,192 |
| 2025-02-21 | 2025-02-19 | 8.120 | 229,855 | -3,200 | 0.01% | 1,866,423 |
| 2025-02-20 | 2025-02-18 | 7.940 | 233,055 | -2,000 | 0.01% | 1,850,457 |
| 2025-02-19 | 2025-02-17 | 7.530 | 235,055 | -600 | 0.01% | 1,769,964 |
| 2025-02-18 | 2025-02-14 | 7.390 | 235,655 | -161,300 | 0.01% | 1,741,490 |
| 2025-02-17 | 2025-02-13 | 6.990 | 396,955 | -149,900 | 0.02% | 2,774,715 |
| 2025-02-14 | 2025-02-12 | 7.380 | 546,855 | -4,000 | 0.03% | 4,035,790 |
| 2025-02-13 | 2025-02-11 | 7.230 | 550,855 | -100 | 0.03% | 3,982,682 |
| 2025-02-12 | 2025-02-10 | 7.510 | 550,955 | -1,300 | 0.03% | 4,137,672 |
| 2025-02-10 | 2025-02-06 | 6.730 | 552,255 | +306,500 | 0.03% | 3,716,676 |
| 2025-02-03 | 2025-01-24 | 6.160 | 245,755 | -2,000 | 0.01% | 1,513,851 |
| 2025-01-23 | 2025-01-21 | 5.680 | 247,755 | +600 | 0.01% | 1,407,248 |
| 2025-01-21 | 2025-01-17 | 5.500 | 247,155 | -8,000 | 0.01% | 1,359,352 |
| 2025-01-17 | 2025-01-15 | 5.370 | 255,155 | -9,500 | 0.01% | 1,370,182 |
| 2025-01-16 | 2025-01-14 | 5.350 | 264,655 | +6,200 | 0.01% | 1,415,904 |
| 2025-01-14 | 2025-01-10 | 5.320 | 258,455 | +19,400 | 0.01% | 1,374,981 |
| 2024-12-30 | 2024-12-24 | 6.560 | 239,055 | -28,000 | 0.01% | 1,568,201 |
| 2024-12-18 | 2024-12-16 | 6.430 | 267,055 | -76,300 | 0.01% | 1,717,164 |
| 2024-12-17 | 2024-12-13 | 6.580 | 343,355 | +76,300 | 0.02% | 2,259,276 |
| 2024-12-16 | 2024-12-12 | 6.710 | 267,055 | +3,100 | 0.01% | 1,791,939 |
| 2024-12-13 | 2024-12-11 | 6.930 | 263,955 | +500 | 0.01% | 1,829,208 |
| 2024-12-12 | 2024-12-10 | 6.120 | 263,455 | -4,900 | 0.01% | 1,612,345 |
| 2024-12-04 | 2024-12-02 | 6.000 | 268,355 | +5,000 | 0.01% | 1,610,130 |
| 2024-11-25 | 2024-11-21 | 6.010 | 263,355 | +1,000 | 0.01% | 1,582,764 |
| 2024-11-14 | 2024-11-12 | 6.640 | 262,355 | -10,000 | 0.01% | 1,742,037 |
| 2024-11-11 | 2024-11-07 | 6.800 | 272,355 | +10,000 | 0.01% | 1,852,014 |
| 2024-11-08 | 2024-11-06 | 6.600 | 262,355 | -2,900 | 0.01% | 1,731,543 |
| 2024-11-07 | 2024-11-05 | 6.900 | 265,255 | -1,100 | 0.01% | 1,830,260 |
| 2024-10-31 | 2024-10-29 | 6.750 | 266,355 | +1,000 | 0.01% | 1,797,896 |
| 2024-10-28 | 2024-10-24 | 6.650 | 265,355 | -3,000 | 0.01% | 1,764,611 |
| 2024-10-24 | 2024-10-22 | 6.390 | 268,355 | -900 | 0.01% | 1,714,788 |
| 2024-10-23 | 2024-10-21 | 6.450 | 269,255 | +400 | 0.01% | 1,736,695 |
| 2024-10-22 | 2024-10-18 | 6.400 | 268,855 | +1,100 | 0.01% | 1,720,672 |
| 2024-10-16 | 2024-10-14 | 6.930 | 267,755 | -1,600 | 0.01% | 1,855,542 |
| 2024-10-15 | 2024-10-10 | 7.240 | 269,355 | +10,000 | 0.01% | 1,950,130 |
| 2024-10-14 | 2024-10-09 | 7.330 | 259,355 | -26,000 | 0.01% | 1,901,072 |
| 2024-10-10 | 2024-10-08 | 7.780 | 285,355 | +8,800 | 0.02% | 2,220,062 |
| 2024-10-09 | 2024-10-07 | 9.100 | 276,555 | -425,700 | 0.02% | 2,516,650 |
| 2024-10-08 | 2024-10-04 | 8.980 | 702,255 | -2,400 | 0.04% | 6,306,250 |
| 2024-10-07 | 2024-10-03 | 8.460 | 704,655 | -48,400 | 0.04% | 5,961,381 |
| 2024-10-04 | 2024-10-02 | 9.160 | 753,055 | +14,800 | 0.04% | 6,897,984 |
| 2024-10-03 | 2024-09-30 | 7.880 | 738,255 | +473,100 | 0.04% | 5,817,449 |
| 2024-10-02 | 2024-09-27 | 6.360 | 265,155 | +15,400 | 0.01% | 1,686,386 |
| 2024-09-30 | 2024-09-26 | 5.600 | 249,755 | -10,000 | 0.01% | 1,398,628 |
| 2024-09-27 | 2024-09-25 | 5.270 | 259,755 | -3,600 | 0.01% | 1,368,909 |
| 2024-09-26 | 2024-09-24 | 5.400 | 263,355 | +1,200 | 0.01% | 1,422,117 |
| 2024-09-25 | 2024-09-23 | 5.130 | 262,155 | +2,400 | 0.01% | 1,344,855 |
| 2024-09-24 | 2024-09-20 | 5.340 | 259,755 | -16,700 | 0.01% | 1,387,092 |
| 2024-09-23 | 2024-09-19 | 5.310 | 276,455 | -6,600 | 0.02% | 1,467,976 |
| 2024-09-20 | 2024-09-17 | 4.770 | 283,055 | +7,500 | 0.02% | 1,350,172 |
| 2024-09-17 | 2024-09-13 | 5.110 | 275,555 | -15,800 | 0.02% | 1,408,086 |
| 2024-09-12 | 2024-09-10 | 4.560 | 291,355 | +16,600 | 0.02% | 1,328,579 |
| 2024-09-11 | 2024-09-09 | 4.700 | 274,755 | +10,000 | 0.01% | 1,291,348 |
| 2024-09-10 | 2024-09-05 | 4.660 | 264,755 | +5,000 | 0.01% | 1,233,758 |
| 2024-09-09 | 2024-09-04 | 4.600 | 259,755 | -1,300 | 0.01% | 1,194,873 |
| 2024-08-19 | 2024-08-15 | 5.140 | 261,055 | -4,000 | 0.01% | 1,341,823 |
| 2024-08-16 | 2024-08-14 | 5.040 | 265,055 | +4,000 | 0.01% | 1,335,877 |
| 2024-08-08 | 2024-08-06 | 5.250 | 261,055 | -3,000 | 0.01% | 1,370,539 |
| 2024-06-28 | 2024-06-26 | 5.850 | 264,055 | +17,000 | 0.01% | 1,544,722 |
| 2024-06-27 | 2024-06-25 | 5.700 | 247,055 | +3,800 | 0.01% | 1,408,214 |
| 2024-06-19 | 2024-06-17 | 6.430 | 243,255 | -700 | 0.01% | 1,564,130 |
| 2024-05-14 | 2024-05-10 | 7.050 | 243,955 | +300 | 0.01% | 1,719,883 |
| 2024-05-13 | 2024-05-09 | 7.040 | 243,655 | -4,000 | 0.01% | 1,715,331 |
| 2024-04-22 | 2024-04-18 | 5.510 | 247,655 | -700 | 0.01% | 1,364,579 |
| 2024-04-12 | 2024-04-10 | 6.370 | 248,355 | -1,000 | 0.01% | 1,582,021 |
| 2024-03-27 | 2024-03-25 | 6.570 | 249,355 | -9,500 | 0.01% | 1,638,262 |
| 2024-03-14 | 2024-03-12 | 7.500 | 258,855 | +23,900 | 0.01% | 1,941,412 |
| 2024-03-01 | 2024-02-28 | 7.700 | 234,955 | -200,000 | 0.01% | 1,809,154 |
| 2024-02-29 | 2024-02-27 | 8.190 | 434,955 | +62,000 | 0.02% | 3,562,281 |
| 2024-02-06 | 2024-02-02 | 5.600 | 372,955 | -300 | 0.02% | 2,088,548 |
| 2024-01-19 | 2024-01-17 | 6.410 | 373,255 | -100 | 0.02% | 2,392,565 |
| 2024-01-11 | 2024-01-09 | 7.280 | 373,355 | -43,800 | 0.02% | 2,718,024 |
| 2023-12-18 | 2023-12-14 | 8.340 | 417,155 | +200 | 0.02% | 3,479,073 |
| 2023-12-15 | 2023-12-13 | 7.940 | 416,955 | +400 | 0.02% | 3,310,623 |
| 2023-12-14 | 2023-12-12 | 8.060 | 416,555 | +200 | 0.02% | 3,357,433 |
| 2023-12-12 | 2023-12-08 | 8.020 | 416,355 | -100 | 0.02% | 3,339,167 |
| 2023-12-11 | 2023-12-07 | 8.540 | 416,455 | -3,200 | 0.02% | 3,556,526 |
| 2023-12-08 | 2023-12-06 | 8.680 | 419,655 | -8,100 | 0.02% | 3,642,605 |
| 2023-12-01 | 2023-11-29 | 12.440 | 427,755 | +3,100 | 0.02% | 5,321,272 |
| 2023-11-30 | 2023-11-28 | 12.740 | 424,655 | +4,000 | 0.02% | 5,410,105 |
| 2023-11-27 | 2023-11-23 | 13.300 | 420,655 | -3,300 | 0.02% | 5,594,712 |
| 2023-11-10 | 2023-11-08 | 13.600 | 423,955 | +2,200 | 0.02% | 5,765,788 |
| 2023-11-08 | 2023-11-06 | 13.760 | 421,755 | -300 | 0.02% | 5,803,349 |
| 2023-10-31 | 2023-10-27 | 11.340 | 422,055 | -1,100 | 0.02% | 4,786,104 |
| 2023-10-17 | 2023-10-13 | 12.080 | 423,155 | +2,200 | 0.02% | 5,111,712 |
| 2023-10-13 | 2023-10-11 | 12.120 | 420,955 | -2,000 | 0.02% | 5,101,975 |
| 2023-09-20 | 2023-09-18 | 12.540 | 422,955 | +2,000 | 0.02% | 5,303,856 |
| 2023-09-05 | 2023-08-31 | 13.420 | 420,955 | +300 | 0.02% | 5,649,216 |
| 2023-08-30 | 2023-08-28 | 13.220 | 420,655 | -100 | 0.02% | 5,561,059 |
| 2023-08-22 | 2023-08-18 | 12.900 | 420,755 | -1,500 | 0.02% | 5,427,740 |
| 2023-08-17 | 2023-08-15 | 13.360 | 422,255 | +1,500 | 0.02% | 5,641,327 |
| 2023-08-15 | 2023-08-11 | 13.600 | 420,755 | -400 | 0.02% | 5,722,268 |
| 2023-08-11 | 2023-08-09 | 14.440 | 421,155 | +400 | 0.02% | 6,081,478 |
| 2023-08-10 | 2023-08-08 | 14.180 | 420,755 | -4,300 | 0.02% | 5,966,306 |
| 2023-08-09 | 2023-08-07 | 13.960 | 425,055 | +4,200 | 0.02% | 5,933,768 |
| 2023-08-07 | 2023-08-03 | 14.280 | 420,855 | -2,800 | 0.02% | 6,009,809 |
| 2023-08-02 | 2023-07-31 | 15.580 | 423,655 | -2,700 | 0.02% | 6,600,545 |
| 2023-07-31 | 2023-07-27 | 15.340 | 426,355 | -1,200 | 0.02% | 6,540,286 |
| 2023-07-25 | 2023-07-21 | 15.020 | 427,555 | -4,200 | 0.02% | 6,421,876 |
| 2023-07-24 | 2023-07-20 | 14.420 | 431,755 | +4,200 | 0.02% | 6,225,907 |
| 2023-07-20 | 2023-07-18 | 14.620 | 427,555 | +2,100 | 0.02% | 6,250,854 |
| 2023-07-18 | 2023-07-13 | 14.900 | 425,455 | -9,700 | 0.02% | 6,339,280 |
| 2023-07-14 | 2023-07-12 | 13.840 | 435,155 | +1,000 | 0.02% | 6,022,545 |
| 2023-07-13 | 2023-07-11 | 14.080 | 434,155 | +2,400 | 0.02% | 6,112,902 |
| 2023-07-10 | 2023-07-06 | 13.700 | 431,755 | -200 | 0.02% | 5,915,044 |
| 2023-07-06 | 2023-07-04 | 14.940 | 431,955 | +200 | 0.02% | 6,453,408 |
| 2023-07-04 | 2023-06-30 | 14.160 | 431,755 | +300 | 0.02% | 6,113,651 |
| 2023-06-29 | 2023-06-27 | 13.540 | 431,455 | -6,000 | 0.02% | 5,841,901 |
| 2023-06-27 | 2023-06-23 | 12.500 | 437,455 | +200 | 0.02% | 5,468,188 |
| 2023-06-26 | 2023-06-21 | 13.440 | 437,255 | -100 | 0.02% | 5,876,707 |
| 2023-06-13 | 2023-06-09 | 14.000 | 437,355 | +300 | 0.02% | 6,122,970 |
| 2023-05-23 | 2023-05-19 | 15.100 | 437,055 | +700 | 0.02% | 6,599,530 |
| 2023-05-19 | 2023-05-17 | 15.140 | 436,355 | -800 | 0.02% | 6,606,415 |
| 2023-05-18 | 2023-05-16 | 16.300 | 437,155 | +34,300 | 0.02% | 7,125,626 |
| 2023-05-17 | 2023-05-15 | 16.000 | 402,855 | +500 | 0.02% | 6,445,680 |
| 2023-05-16 | 2023-05-12 | 15.700 | 402,355 | -300 | 0.02% | 6,316,974 |
| 2023-05-05 | 2023-05-03 | 16.940 | 402,655 | -100 | 0.02% | 6,820,976 |
| 2023-05-03 | 2023-04-28 | 17.280 | 402,755 | -34,000 | 0.02% | 6,959,606 |
| 2023-04-25 | 2023-04-21 | 18.160 | 436,755 | +100 | 0.02% | 7,931,471 |
| 2023-04-21 | 2023-04-19 | 18.880 | 436,655 | -100 | 0.02% | 8,244,046 |
| 2023-04-20 | 2023-04-18 | 19.320 | 436,755 | +34,100 | 0.02% | 8,438,107 |
| 2023-04-13 | 2023-04-11 | 19.420 | 402,655 | -100 | 0.02% | 7,819,560 |
| 2023-04-12 | 2023-04-06 | 18.940 | 402,755 | +6,000 | 0.02% | 7,628,180 |
| 2023-04-11 | 2023-04-04 | 18.060 | 396,755 | +300 | 0.02% | 7,165,395 |
| 2023-04-06 | 2023-04-03 | 17.780 | 396,455 | -1,200 | 0.02% | 7,048,970 |
| 2023-04-03 | 2023-03-30 | 19.580 | 397,655 | +400 | 0.02% | 7,786,085 |
| 2023-03-30 | 2023-03-28 | 19.780 | 397,255 | +100 | 0.02% | 7,857,704 |
| 2023-03-29 | 2023-03-27 | 20.250 | 397,155 | -100 | 0.02% | 8,042,389 |
| 2023-03-27 | 2023-03-23 | 20.450 | 397,255 | +400 | 0.02% | 8,123,865 |
| 2023-03-22 | 2023-03-20 | 19.540 | 396,855 | +100 | 0.02% | 7,754,547 |
| 2023-03-20 | 2023-03-16 | 20.100 | 396,755 | -600 | 0.02% | 7,974,776 |
| 2023-03-15 | 2023-03-13 | 20.400 | 397,355 | +100 | 0.02% | 8,106,042 |
| 2023-03-10 | 2023-03-08 | 20.750 | 397,255 | +100 | 0.02% | 8,243,041 |
| 2023-03-07 | 2023-03-03 | 20.950 | 397,155 | -300 | 0.02% | 8,320,397 |
| 2023-03-06 | 2023-03-02 | 21.800 | 397,455 | -100 | 0.02% | 8,664,519 |
| 2023-03-03 | 2023-03-01 | 22.750 | 397,555 | +2,300 | 0.02% | 9,044,376 |
| 2023-03-02 | 2023-02-28 | 22.200 | 395,255 | +2,600 | 0.02% | 8,774,661 |
| 2023-03-01 | 2023-02-27 | 22.650 | 392,655 | -200 | 0.02% | 8,893,636 |
| 2023-02-28 | 2023-02-24 | 22.950 | 392,855 | +100 | 0.02% | 9,016,022 |
| 2023-02-24 | 2023-02-22 | 22.700 | 392,755 | +100 | 0.02% | 8,915,538 |
| 2023-02-17 | 2023-02-15 | 22.600 | 392,655 | +100 | 0.02% | 8,874,003 |
| 2023-02-16 | 2023-02-14 | 23.200 | 392,555 | -100 | 0.02% | 9,107,276 |
| 2023-02-15 | 2023-02-13 | 24.100 | 392,655 | +600 | 0.02% | 9,462,986 |
| 2023-02-10 | 2023-02-08 | 24.550 | 392,055 | +2,000 | 0.02% | 9,624,950 |
| 2023-02-08 | 2023-02-06 | 24.600 | 390,055 | +1,300 | 0.02% | 9,595,353 |
| 2023-02-07 | 2023-02-03 | 26.350 | 388,755 | +400 | 0.02% | 10,243,694 |
| 2023-02-06 | 2023-02-02 | 27.000 | 388,355 | -2,000 | 0.02% | 10,485,585 |
| 2023-01-31 | 2023-01-27 | 26.450 | 390,355 | +2,000 | 0.02% | 10,324,890 |
| 2023-01-30 | 2023-01-26 | 26.950 | 388,355 | -11,900 | 0.02% | 10,466,167 |
| 2023-01-27 | 2023-01-20 | 25.550 | 400,255 | +100 | 0.02% | 10,226,515 |
| 2023-01-26 | 2023-01-19 | 25.650 | 400,155 | +2,100 | 0.02% | 10,263,976 |
| 2023-01-20 | 2023-01-18 | 26.000 | 398,055 | +2,000 | 0.02% | 10,349,430 |
| 2023-01-19 | 2023-01-17 | 26.150 | 396,055 | +7,800 | 0.02% | 10,356,838 |
| 2023-01-18 | 2023-01-16 | 27.450 | 388,255 | -2,900 | 0.02% | 10,657,600 |
| 2023-01-17 | 2023-01-13 | 27.250 | 391,155 | +3,300 | 0.02% | 10,658,974 |
| 2023-01-16 | 2023-01-12 | 24.750 | 387,855 | -103,500 | 0.02% | 9,599,411 |
| 2023-01-13 | 2023-01-11 | 23.900 | 491,355 | -1,900 | 0.03% | 11,743,384 |
| 2023-01-12 | 2023-01-10 | 22.050 | 493,255 | +200 | 0.03% | 10,876,273 |
| 2023-01-09 | 2023-01-05 | 21.400 | 493,055 | +100,500 | 0.03% | 10,551,377 |
| 2023-01-05 | 2023-01-03 | 22.050 | 392,555 | +800 | 0.02% | 8,655,838 |
| 2022-12-30 | 2022-12-28 | 20.550 | 391,755 | -200 | 0.02% | 8,050,565 |
| 2022-12-28 | 2022-12-22 | 19.480 | 391,955 | +200 | 0.02% | 7,635,283 |
| 2022-12-23 | 2022-12-21 | 18.620 | 391,755 | +200 | 0.02% | 7,294,478 |
| 2022-12-22 | 2022-12-20 | 18.500 | 391,555 | +100,400 | 0.02% | 7,243,768 |
| 2022-12-21 | 2022-12-19 | 18.500 | 291,155 | -10,400 | 0.02% | 5,386,368 |
| 2022-12-16 | 2022-12-14 | 20.950 | 301,555 | -300 | 0.02% | 6,317,577 |
| 2022-12-14 | 2022-12-12 | 20.850 | 301,855 | +5,000 | 0.02% | 6,293,677 |
| 2022-12-13 | 2022-12-09 | 21.400 | 296,855 | -4,400 | 0.02% | 6,352,697 |
| 2022-12-12 | 2022-12-08 | 20.200 | 301,255 | -400 | 0.02% | 6,085,351 |
| 2022-12-09 | 2022-12-07 | 19.000 | 301,655 | +600 | 0.02% | 5,731,445 |
| 2022-12-08 | 2022-12-06 | 20.000 | 301,055 | +99,400 | 0.02% | 6,021,100 |
| 2022-12-07 | 2022-12-05 | 20.550 | 201,655 | +4,300 | 0.01% | 4,144,010 |
| 2022-12-06 | 2022-12-02 | 19.140 | 197,355 | -500 | 0.01% | 3,777,375 |
| 2022-12-05 | 2022-12-01 | 18.720 | 197,855 | -1,900 | 0.01% | 3,703,846 |
| 2022-12-02 | 2022-11-30 | 18.280 | 199,755 | +800 | 0.01% | 3,651,521 |
| 2022-12-01 | 2022-11-29 | 18.120 | 198,955 | -100 | 0.01% | 3,605,065 |
| 2022-11-30 | 2022-11-28 | 16.780 | 199,055 | -300 | 0.01% | 3,340,143 |
| 2022-11-29 | 2022-11-25 | 16.460 | 199,355 | -100 | 0.01% | 3,281,383 |
| 2022-11-28 | 2022-11-24 | 17.200 | 199,455 | +500 | 0.01% | 3,430,626 |
| 2022-11-24 | 2022-11-22 | 17.020 | 198,955 | -300 | 0.01% | 3,386,214 |
| 2022-11-23 | 2022-11-21 | 18.100 | 199,255 | +300 | 0.01% | 3,606,516 |
| 2022-11-22 | 2022-11-18 | 18.760 | 198,955 | +100 | 0.01% | 3,732,396 |
| 2022-11-21 | 2022-11-17 | 19.600 | 198,855 | +100 | 0.01% | 3,897,558 |
| 2022-11-18 | 2022-11-16 | 19.920 | 198,755 | +300 | 0.01% | 3,959,200 |
| 2022-11-16 | 2022-11-14 | 19.100 | 198,455 | +300 | 0.01% | 3,790,491 |
| 2022-11-15 | 2022-11-11 | 17.400 | 198,155 | +600 | 0.01% | 3,447,897 |
| 2022-11-14 | 2022-11-10 | 16.400 | 197,555 | -400 | 0.01% | 3,239,902 |
| 2022-11-10 | 2022-11-08 | 18.200 | 197,955 | +200 | 0.01% | 3,602,781 |
| 2022-11-08 | 2022-11-04 | 17.660 | 197,755 | -400 | 0.01% | 3,492,353 |
| 2022-11-07 | 2022-11-03 | 17.560 | 198,155 | +400 | 0.01% | 3,479,602 |
| 2022-11-04 | 2022-11-02 | 17.860 | 197,755 | +200 | 0.01% | 3,531,904 |
| 2022-11-03 | 2022-11-01 | 17.100 | 197,555 | +10,000 | 0.01% | 3,378,191 |
| 2022-11-01 | 2022-10-28 | 17.140 | 187,555 | -400 | 0.01% | 3,214,693 |
| 2022-10-21 | 2022-10-19 | 16.440 | 187,955 | -400 | 0.01% | 3,089,980 |
| 2022-10-19 | 2022-10-17 | 17.200 | 188,355 | -100 | 0.01% | 3,239,706 |
| 2022-10-18 | 2022-10-14 | 15.380 | 188,455 | -9,100 | 0.01% | 2,898,438 |
| 2022-10-17 | 2022-10-13 | 13.520 | 197,555 | -200 | 0.01% | 2,670,944 |
| 2022-10-12 | 2022-10-10 | 13.420 | 197,755 | +10,000 | 0.01% | 2,653,872 |
| 2022-10-11 | 2022-10-07 | 14.240 | 187,755 | +2,200 | 0.01% | 2,673,631 |
| 2022-10-03 | 2022-09-29 | 13.740 | 185,555 | -200 | 0.01% | 2,549,526 |
| 2022-09-29 | 2022-09-27 | 14.700 | 185,755 | +200 | 0.01% | 2,730,598 |
| 2022-09-20 | 2022-09-16 | 14.860 | 185,555 | -400 | 0.01% | 2,757,347 |
| 2022-09-16 | 2022-09-14 | 15.420 | 185,955 | -800 | 0.01% | 2,867,426 |
| 2022-09-14 | 2022-09-09 | 16.400 | 186,755 | -130,100 | 0.01% | 3,062,782 |
| 2022-09-05 | 2022-09-01 | 16.380 | 316,855 | -700 | 0.02% | 5,190,085 |
| 2022-09-02 | 2022-08-31 | 15.720 | 317,555 | +700 | 0.02% | 4,991,965 |
| 2022-08-22 | 2022-08-18 | 18.000 | 316,855 | -200 | 0.02% | 5,703,390 |
| 2022-08-09 | 2022-08-05 | 20.500 | 317,055 | +200 | 0.02% | 6,499,628 |
| 2022-08-08 | 2022-08-04 | 19.660 | 316,855 | -500 | 0.02% | 6,229,369 |
| 2022-08-02 | 2022-07-29 | 18.540 | 317,355 | +500 | 0.02% | 5,883,762 |
| 2022-07-22 | 2022-07-20 | 20.600 | 316,855 | -1,300 | 0.02% | 6,527,213 |
| 2022-07-21 | 2022-07-19 | 20.350 | 318,155 | -8,700 | 0.02% | 6,474,454 |
| 2022-07-20 | 2022-07-18 | 20.600 | 326,855 | +10,000 | 0.02% | 6,733,213 |
| 2022-07-19 | 2022-07-15 | 20.600 | 316,855 | -10,000 | 0.02% | 6,527,213 |
| 2022-07-18 | 2022-07-14 | 21.750 | 326,855 | -280,176 | 0.02% | 7,109,096 |
| 2022-07-15 | 2022-07-13 | 19.980 | 607,031 | +1,900 | 0.03% | 12,128,479 |
| 2022-07-13 | 2022-07-11 | 21.350 | 605,131 | +44,500 | 0.03% | 12,919,547 |
| 2022-07-11 | 2022-07-07 | 22.050 | 560,631 | +10,000 | 0.03% | 12,361,914 |
| 2022-07-08 | 2022-07-06 | 23.450 | 550,631 | -14,600 | 0.03% | 12,912,297 |
| 2022-07-06 | 2022-07-04 | 24.700 | 565,231 | +200 | 0.03% | 13,961,206 |
| 2022-07-05 | 2022-06-30 | 22.750 | 565,031 | -600 | 0.03% | 12,854,455 |
| 2022-07-04 | 2022-06-29 | 23.700 | 565,631 | -1,400 | 0.03% | 13,405,455 |
| 2022-06-30 | 2022-06-28 | 24.250 | 567,031 | +2,000 | 0.03% | 13,750,502 |
| 2022-06-29 | 2022-06-27 | 24.850 | 565,031 | +1,000 | 0.03% | 14,041,020 |
| 2022-06-28 | 2022-06-24 | 23.150 | 564,031 | -87,000 | 0.03% | 13,057,318 |
| 2022-06-27 | 2022-06-23 | 19.920 | 651,031 | +800 | 0.04% | 12,968,538 |
| 2022-06-23 | 2022-06-21 | 20.650 | 650,231 | -99,800 | 0.04% | 13,427,270 |
| 2022-06-22 | 2022-06-20 | 18.760 | 750,031 | -600 | 0.04% | 14,070,582 |
| 2022-06-15 | 2022-06-13 | 16.900 | 750,631 | +5,100 | 0.04% | 12,685,664 |
| 2022-06-08 | 2022-06-06 | 16.680 | 745,531 | +200,000 | 0.04% | 12,435,457 |
| 2022-05-24 | 2022-05-20 | 15.600 | 545,531 | -2,800 | 0.03% | 8,510,284 |
| 2022-05-10 | 2022-05-05 | 13.700 | 548,331 | -2,000 | 0.03% | 7,512,135 |
| 2022-04-29 | 2022-04-27 | 14.180 | 550,331 | +1,500 | 0.03% | 7,803,694 |
| 2022-04-28 | 2022-04-26 | 14.400 | 548,831 | -5,500 | 0.03% | 7,903,166 |
| 2022-04-26 | 2022-04-22 | 14.920 | 554,331 | -200 | 0.03% | 8,270,619 |
| 2022-04-20 | 2022-04-14 | 16.100 | 554,531 | +100 | 0.03% | 8,927,949 |
| 2022-04-13 | 2022-04-11 | 15.000 | 554,431 | +600 | 0.03% | 8,316,465 |
| 2022-03-25 | 2022-03-23 | 18.440 | 553,831 | +400 | 0.03% | 10,212,644 |
| 2022-03-21 | 2022-03-17 | 17.740 | 553,431 | +100 | 0.03% | 9,817,866 |
| 2022-03-17 | 2022-03-15 | 13.440 | 553,331 | -1,900 | 0.03% | 7,436,769 |
| 2022-03-16 | 2022-03-14 | 13.580 | 555,231 | -800 | 0.03% | 7,540,037 |
| 2022-03-15 | 2022-03-11 | 15.460 | 556,031 | -18,700 | 0.03% | 8,596,239 |
| 2022-03-14 | 2022-03-10 | 16.000 | 574,731 | +400 | 0.03% | 9,195,696 |
| 2022-03-11 | 2022-03-09 | 17.000 | 574,331 | -14,100 | 0.03% | 9,763,627 |
| 2022-03-10 | 2022-03-08 | 16.980 | 588,431 | -2,000 | 0.03% | 9,991,558 |
| 2022-03-09 | 2022-03-07 | 18.220 | 590,431 | -3,000 | 0.03% | 10,757,653 |
| 2022-03-08 | 2022-03-04 | 20.250 | 593,431 | +600 | 0.03% | 12,016,978 |
| 2022-03-02 | 2022-02-28 | 21.600 | 592,831 | -900 | 0.03% | 12,805,150 |
| 2022-02-25 | 2022-02-23 | 22.450 | 593,731 | -500 | 0.03% | 13,329,261 |
| 2022-02-24 | 2022-02-22 | 22.050 | 594,231 | +500 | 0.03% | 13,102,794 |
| 2022-02-14 | 2022-02-10 | 24.750 | 593,731 | +2,000 | 0.03% | 14,694,842 |
| 2022-02-09 | 2022-02-07 | 22.800 | 591,731 | -200 | 0.03% | 13,491,467 |
| 2022-02-07 | 2022-01-31 | 22.250 | 591,931 | -3,400 | 0.03% | 13,170,465 |
| 2022-02-04 | 2022-01-27 | 22.500 | 595,331 | -13,100 | 0.03% | 13,394,948 |
| 2022-01-28 | 2022-01-26 | 24.350 | 608,431 | +200 | 0.03% | 14,815,295 |
| 2022-01-14 | 2022-01-12 | 28.750 | 608,231 | -1,000 | 0.03% | 17,486,641 |
| 2022-01-11 | 2022-01-07 | 25.100 | 609,231 | -1,000 | 0.03% | 15,291,698 |
| 2022-01-10 | 2022-01-06 | 25.000 | 610,231 | +3,200 | 0.03% | 15,255,775 |
| 2022-01-06 | 2022-01-04 | 26.100 | 607,031 | +1,900 | 0.03% | 15,843,509 |
| 2022-01-04 | 2021-12-31 | 28.400 | 605,131 | -3,000 | 0.03% | 17,185,720 |
| 2022-01-03 | 2021-12-29 | 26.900 | 608,131 | +200 | 0.03% | 16,358,724 |
| 2021-12-30 | 2021-12-28 | 28.000 | 607,931 | +1,000 | 0.03% | 17,022,068 |
| 2021-12-22 | 2021-12-20 | 27.800 | 606,931 | -2,000 | 0.03% | 16,872,682 |
| 2021-12-21 | 2021-12-17 | 28.700 | 608,931 | +800 | 0.03% | 17,476,320 |
| 2021-12-16 | 2021-12-14 | 31.000 | 608,131 | +2,000 | 0.03% | 18,852,061 |
| 2021-12-15 | 2021-12-13 | 31.850 | 606,131 | +5,000 | 0.03% | 19,305,272 |
| 2021-12-10 | 2021-12-08 | 31.300 | 601,131 | +200 | 0.03% | 18,815,400 |
| 2021-12-09 | 2021-12-07 | 31.450 | 600,931 | +8,000 | 0.03% | 18,899,280 |
| 2021-12-08 | 2021-12-06 | 29.350 | 592,931 | +800 | 0.03% | 17,402,525 |
| 2021-12-07 | 2021-12-03 | 31.500 | 592,131 | +500 | 0.03% | 18,652,126 |
| 2021-12-02 | 2021-11-30 | 32.600 | 591,631 | -100 | 0.03% | 19,287,171 |
| 2021-11-30 | 2021-11-26 | 34.050 | 591,731 | +600 | 0.03% | 20,148,441 |
| 2021-11-25 | 2021-11-23 | 34.600 | 591,131 | -1,300 | 0.03% | 20,453,133 |
| 2021-11-24 | 2021-11-22 | 35.000 | 592,431 | +1,300 | 0.03% | 20,735,085 |
| 2021-11-18 | 2021-11-16 | 39.400 | 591,131 | -400 | 0.03% | 23,290,561 |
| 2021-11-16 | 2021-11-12 | 37.850 | 591,531 | -6,000 | 0.03% | 22,389,448 |
| 2021-11-12 | 2021-11-10 | 36.500 | 597,531 | +500 | 0.03% | 21,809,882 |
| 2021-11-11 | 2021-11-09 | 35.150 | 597,031 | +7,800 | 0.03% | 20,985,640 |
| 2021-11-09 | 2021-11-05 | 33.150 | 589,231 | -4,600 | 0.03% | 19,533,008 |
| 2021-11-08 | 2021-11-04 | 34.800 | 593,831 | -3,000 | 0.03% | 20,665,319 |
| 2021-11-04 | 2021-11-02 | 34.650 | 596,831 | -3,038 | 0.03% | 20,680,194 |
| 2021-10-29 | 2021-10-27 | 36.950 | 599,869 | +400 | 0.03% | 22,165,160 |
| 2021-10-28 | 2021-10-26 | 37.950 | 599,469 | +400 | 0.03% | 22,749,849 |
| 2021-10-27 | 2021-10-25 | 39.350 | 599,069 | +1,000 | 0.03% | 23,573,365 |
| 2021-10-26 | 2021-10-22 | 40.000 | 598,069 | +100 | 0.03% | 23,922,760 |
| 2021-10-22 | 2021-10-20 | 41.350 | 597,969 | +100 | 0.03% | 24,726,018 |
| 2021-10-21 | 2021-10-19 | 41.900 | 597,869 | +4,300 | 0.03% | 25,050,711 |
| 2021-10-20 | 2021-10-18 | 42.300 | 593,569 | +2,100 | 0.03% | 25,107,969 |
| 2021-10-18 | 2021-10-12 | 41.950 | 591,469 | +200 | 0.03% | 24,812,125 |
| 2021-10-12 | 2021-10-08 | 39.800 | 591,269 | +400 | 0.03% | 23,532,506 |
| 2021-10-08 | 2021-10-06 | 41.250 | 590,869 | +500 | 0.03% | 24,373,346 |
| 2021-10-06 | 2021-10-04 | 43.850 | 590,369 | +500 | 0.03% | 25,887,681 |
| 2021-10-04 | 2021-09-29 | 45.000 | 589,869 | -14,211 | 0.03% | 26,544,105 |
| 2021-09-30 | 2021-09-28 | 48.200 | 604,080 | +300 | 0.03% | 29,116,656 |
| 2021-09-29 | 2021-09-27 | 49.250 | 603,780 | -100 | 0.03% | 29,736,165 |
| 2021-09-23 | 2021-09-20 | 48.050 | 603,880 | -9,500 | 0.03% | 29,016,434 |
| 2021-09-17 | 2021-09-15 | 46.350 | 613,380 | +500 | 0.03% | 28,430,163 |
| 2021-09-16 | 2021-09-14 | 50.400 | 612,880 | -500 | 0.03% | 30,889,152 |
| 2021-09-15 | 2021-09-13 | 45.400 | 613,380 | +1,900 | 0.03% | 27,847,452 |
| 2021-09-14 | 2021-09-10 | 47.450 | 611,480 | -2,036 | 0.03% | 29,014,726 |
| 2021-09-09 | 2021-09-07 | 48.650 | 613,516 | +100 | 0.03% | 29,847,553 |
| 2021-09-08 | 2021-09-06 | 50.700 | 613,416 | +10,200 | 0.03% | 31,100,191 |
| 2021-09-07 | 2021-09-03 | 48.150 | 603,216 | -1,500 | 0.03% | 29,044,850 |
| 2021-09-06 | 2021-09-02 | 46.500 | 604,716 | +1,500 | 0.03% | 28,119,294 |
| 2021-09-02 | 2021-08-31 | 48.150 | 603,216 | +13,900 | 0.03% | 29,044,850 |
| 2021-08-26 | 2021-08-24 | 47.300 | 589,316 | -3,500 | 0.03% | 27,874,647 |
| 2021-08-25 | 2021-08-23 | 44.400 | 592,816 | +2,500 | 0.03% | 26,321,030 |
| 2021-08-24 | 2021-08-20 | 44.150 | 590,316 | +700 | 0.03% | 26,062,451 |
| 2021-08-23 | 2021-08-19 | 46.850 | 589,616 | +700 | 0.03% | 27,623,510 |
| 2021-08-20 | 2021-08-18 | 49.250 | 588,916 | +2,300 | 0.03% | 29,004,113 |
| 2021-08-19 | 2021-08-17 | 50.000 | 586,616 | +900 | 0.03% | 29,330,800 |
| 2021-08-18 | 2021-08-16 | 52.150 | 585,716 | +1,484 | 0.03% | 30,545,089 |
| 2021-08-16 | 2021-08-12 | 53.100 | 584,232 | +100 | 0.03% | 31,022,719 |
| 2021-08-13 | 2021-08-11 | 52.150 | 584,132 | -6,300 | 0.03% | 30,462,484 |
| 2021-08-10 | 2021-08-06 | 53.450 | 590,432 | +700 | 0.03% | 31,558,590 |
| 2021-08-09 | 2021-08-05 | 55.300 | 589,732 | +1,000 | 0.03% | 32,612,180 |
| 2021-08-06 | 2021-08-04 | 57.350 | 588,732 | +500 | 0.03% | 33,763,780 |
| 2021-08-05 | 2021-08-03 | 58.500 | 588,232 | -500 | 0.03% | 34,411,572 |
| 2021-07-30 | 2021-07-28 | 56.700 | 588,732 | -200 | 0.03% | 33,381,104 |
| 2021-07-29 | 2021-07-27 | 51.800 | 588,932 | +4,300 | 0.03% | 30,506,678 |
| 2021-07-28 | 2021-07-26 | 55.050 | 584,632 | +700 | 0.03% | 32,183,992 |
| 2021-07-27 | 2021-07-23 | 61.150 | 583,932 | +3,900 | 0.03% | 35,707,442 |
| 2021-07-26 | 2021-07-22 | 65.400 | 580,032 | +1,400 | 0.03% | 37,934,093 |
| 2021-07-23 | 2021-07-21 | 66.950 | 578,632 | +1,500 | 0.03% | 38,739,412 |
| 2021-07-22 | 2021-07-20 | 64.950 | 577,132 | +800 | 0.03% | 37,484,723 |
| 2021-07-21 | 2021-07-19 | 67.300 | 576,332 | +1,400 | 0.03% | 38,787,144 |
| 2021-07-19 | 2021-07-15 | 71.500 | 574,932 | +2,000 | 0.03% | 41,107,638 |
| 2021-07-15 | 2021-07-13 | 63.400 | 572,932 | +2,000 | 0.03% | 36,323,889 |
| 2021-07-14 | 2021-07-12 | 64.200 | 570,932 | +5,000 | 0.03% | 36,653,834 |
| 2021-07-13 | 2021-07-09 | 63.900 | 565,932 | +1,000 | 0.03% | 36,163,055 |
| 2021-07-08 | 2021-07-06 | 66.500 | 564,932 | +1,000 | 0.03% | 37,567,978 |
| 2021-07-07 | 2021-07-05 | 68.100 | 563,932 | +4,000 | 0.03% | 38,403,769 |
| 2021-07-06 | 2021-07-02 | 66.900 | 559,932 | -5,000 | 0.03% | 37,459,451 |
| 2021-07-02 | 2021-06-29 | 70.200 | 564,932 | +1,000 | 0.03% | 39,658,226 |
| 2021-06-29 | 2021-06-25 | 70.693 | 563,932 | +2,000 | 0.03% | 39,866,060 |
| 2021-06-28 | 2021-06-24 | 71.243 | 561,932 | -1,657 | 0.03% | 40,033,924 |
| 2021-06-22 | 2021-06-18 | 66.540 | 563,589 | -4,997 | 0.03% | 37,501,493 |
| 2021-06-18 | 2021-06-16 | 61.788 | 568,586 | +5,997 | 0.03% | 35,131,568 |
| 2021-06-17 | 2021-06-15 | 64.739 | 562,589 | -4,997 | 0.03% | 36,421,676 |
| 2021-06-16 | 2021-06-11 | 66.941 | 567,586 | +64,960 | 0.03% | 37,994,628 |
| 2021-06-10 | 2021-06-08 | 65.390 | 502,626 | -30,981 | 0.03% | 32,866,613 |
| 2021-06-07 | 2021-06-03 | 64.239 | 533,607 | +999 | 0.03% | 34,278,432 |
| 2021-06-04 | 2021-06-02 | 64.139 | 532,608 | +4,997 | 0.03% | 34,160,964 |
| 2021-06-03 | 2021-06-01 | 70.093 | 527,611 | +27,983 | 0.03% | 36,981,659 |
| 2021-06-02 | 2021-05-31 | 64.940 | 499,628 | -9,994 | 0.03% | 32,445,605 |
| 2021-06-01 | 2021-05-28 | 60.537 | 509,622 | +30,981 | 0.03% | 30,850,908 |
| 2021-05-31 | 2021-05-27 | 57.385 | 478,641 | +1,000 | 0.03% | 27,466,779 |
| 2021-05-27 | 2021-05-25 | 59.036 | 477,641 | +4,997 | 0.03% | 28,197,981 |
| 2021-05-20 | 2021-05-17 | 55.584 | 472,644 | -1,000 | 0.03% | 26,271,364 |
| 2021-05-14 | 2021-05-12 | 57.585 | 473,644 | -1,998 | 0.03% | 27,274,813 |
| 2021-05-10 | 2021-05-06 | 59.536 | 475,642 | +4,997 | 0.03% | 28,317,934 |
| 2021-05-07 | 2021-05-05 | 61.037 | 470,645 | -1,000 | 0.03% | 28,726,829 |
| 2021-05-06 | 2021-05-04 | 60.637 | 471,645 | -6,996 | 0.03% | 28,599,093 |
| 2021-05-04 | 2021-04-30 | 56.134 | 478,641 | -1,998 | 0.03% | 26,868,113 |
| 2021-05-03 | 2021-04-29 | 54.883 | 480,639 | +28,982 | 0.03% | 26,379,104 |
| 2021-04-30 | 2021-04-28 | 54.783 | 451,657 | -2,998 | 0.02% | 24,743,280 |
| 2021-04-27 | 2021-04-23 | 54.783 | 454,655 | -1,000 | 0.03% | 24,907,521 |
| 2021-04-13 | 2021-04-09 | 50.731 | 455,655 | -4,996 | 0.03% | 23,115,778 |
| 2021-04-12 | 2021-04-08 | 51.481 | 460,651 | +1,998 | 0.03% | 23,714,928 |
| 2021-04-09 | 2021-04-07 | 49.380 | 458,653 | -6,995 | 0.03% | 22,648,310 |
| 2021-04-08 | 2021-04-01 | 48.480 | 465,648 | -1,000 | 0.03% | 22,574,385 |
| 2021-03-31 | 2021-03-29 | 39.774 | 466,648 | +7,995 | 0.03% | 18,560,555 |
| 2021-03-30 | 2021-03-26 | 40.575 | 458,653 | +2,998 | 0.03% | 18,609,706 |
| 2021-03-29 | 2021-03-25 | 39.124 | 455,655 | +1,999 | 0.03% | 17,826,961 |
| 2021-03-26 | 2021-03-24 | 39.274 | 453,656 | -3,997 | 0.03% | 17,816,842 |
| 2021-03-22 | 2021-03-18 | 44.477 | 457,653 | +9,994 | 0.03% | 20,355,065 |
| 2021-03-19 | 2021-03-17 | 44.027 | 447,659 | -1,999 | 0.02% | 19,708,992 |
| 2021-03-18 | 2021-03-16 | 41.675 | 449,658 | +2,998 | 0.02% | 18,739,661 |
| 2021-03-10 | 2021-03-08 | 37.023 | 446,660 | +2,998 | 0.02% | 16,536,485 |
| 2021-03-09 | 2021-03-05 | 41.525 | 443,662 | +4,997 | 0.02% | 18,423,186 |
| 2021-03-08 | 2021-03-04 | 41.976 | 438,665 | +1,000 | 0.02% | 18,413,204 |
| 2021-03-04 | 2021-03-02 | 45.928 | 437,665 | -1,000 | 0.02% | 20,101,058 |
| 2021-03-03 | 2021-03-01 | 45.928 | 438,665 | +1,000 | 0.02% | 20,146,986 |
| 2021-02-25 | 2021-02-23 | 49.630 | 437,665 | -1,999 | 0.02% | 21,721,404 |
| 2021-02-24 | 2021-02-22 | 47.679 | 439,664 | +20,987 | 0.02% | 20,962,748 |
| 2021-02-17 | 2021-02-11 | 57.035 | 418,677 | +999 | 0.02% | 23,879,123 |
| 2021-02-08 | 2021-02-04 | 52.882 | 417,678 | -342 | 0.02% | 22,087,726 |
| 2021-02-05 | 2021-02-03 | 55.234 | 418,020 | -1,999 | 0.02% | 23,088,757 |
| 2021-02-04 | 2021-02-02 | 56.885 | 420,019 | -7 | 0.02% | 23,892,622 |
| 2021-02-01 | 2021-01-28 | 52.932 | 420,026 | -78,952 | 0.02% | 22,232,907 |
| 2021-01-29 | 2021-01-27 | 58.035 | 498,978 | +11,993 | 0.03% | 28,958,349 |
| 2021-01-28 | 2021-01-26 | 61.287 | 486,985 | +5,996 | 0.03% | 29,845,997 |
| 2021-01-27 | 2021-01-25 | 63.389 | 480,989 | -6,996 | 0.03% | 30,489,210 |
| 2021-01-26 | 2021-01-22 | 58.586 | 487,985 | +3,998 | 0.03% | 28,588,922 |
| 2021-01-22 | 2021-01-20 | 55.134 | 483,987 | -4,997 | 0.03% | 26,683,924 |
| 2021-01-21 | 2021-01-19 | 54.033 | 488,984 | -7,995 | 0.03% | 26,421,217 |
| 2021-01-18 | 2021-01-14 | 50.881 | 496,979 | +9,994 | 0.03% | 25,286,773 |
| 2021-01-15 | 2021-01-13 | 50.481 | 486,985 | +37,976 | 0.03% | 24,583,356 |
| 2021-01-13 | 2021-01-11 | 53.933 | 449,009 | -1,998 | 0.02% | 24,216,324 |
| 2021-01-12 | 2021-01-08 | 54.733 | 451,007 | -1,999 | 0.02% | 24,685,107 |
| 2021-01-08 | 2021-01-06 | 51.832 | 453,006 | -41,119 | 0.03% | 23,480,002 |
| 2021-01-07 | 2021-01-05 | 48.780 | 494,125 | -14,991 | 0.03% | 24,103,264 |
| 2021-01-06 | 2021-01-04 | 41.125 | 509,116 | -5,996 | 0.03% | 20,937,411 |
| 2021-01-05 | 2020-12-31 | 41.976 | 515,112 | +4,997 | 0.03% | 21,622,108 |
| 2021-01-04 | 2020-12-29 | 40.475 | 510,115 | -9,994 | 0.03% | 20,646,718 |
| 2020-12-30 | 2020-12-28 | 42.226 | 520,109 | +1,999 | 0.03% | 21,961,967 |
| 2020-12-29 | 2020-12-24 | 41.025 | 518,110 | -1,999 | 0.03% | 21,255,447 |
| 2020-12-23 | 2020-12-21 | 41.525 | 520,109 | -3,998 | 0.03% | 21,597,669 |
| 2020-12-21 | 2020-12-17 | 40.224 | 524,107 | -1,999 | 0.03% | 21,081,933 |
| 2020-12-17 | 2020-12-15 | 39.524 | 526,106 | -19,987 | 0.03% | 20,793,843 |
| 2020-12-15 | 2020-12-11 | 36.672 | 546,093 | +2,998 | 0.03% | 20,026,497 |
| 2020-12-14 | 2020-12-10 | 35.121 | 543,095 | -27,983 | 0.03% | 19,074,244 |
| 2020-12-11 | 2020-12-09 | 35.071 | 571,078 | +55,966 | 0.03% | 20,028,474 |
| 2020-12-10 | 2020-12-08 | 35.321 | 515,112 | -90,945 | 0.03% | 18,194,527 |
| 2020-12-09 | 2020-12-07 | 36.122 | 606,057 | +9,994 | 0.03% | 21,891,982 |
| 2020-12-08 | 2020-12-04 | 37.473 | 596,063 | +15,990 | 0.03% | 22,336,154 |
| 2020-12-02 | 2020-11-30 | 33.470 | 580,073 | -5,996 | 0.03% | 19,415,259 |
| 2020-12-01 | 2020-11-27 | 34.721 | 586,069 | +4,997 | 0.03% | 20,348,979 |
| 2020-11-27 | 2020-11-25 | 31.419 | 581,072 | +59,963 | 0.03% | 18,256,772 |
| 2020-11-26 | 2020-11-24 | 33.470 | 521,109 | -22,986 | 0.03% | 17,441,712 |
| 2020-11-25 | 2020-11-23 | 34.971 | 544,095 | -6,030 | 0.03% | 19,027,701 |
| 2020-11-20 | 2020-11-18 | 32.770 | 550,125 | -3,998 | 0.03% | 18,027,566 |
| 2020-11-19 | 2020-11-17 | 32.970 | 554,123 | +30,982 | 0.03% | 18,269,472 |
| 2020-11-18 | 2020-11-16 | 32.470 | 523,141 | +69,957 | 0.03% | 16,986,264 |
| 2020-11-17 | 2020-11-13 | 29.868 | 453,184 | +2,998 | 0.03% | 13,535,781 |
| 2020-11-16 | 2020-11-12 | 28.517 | 450,186 | +2,998 | 0.02% | 12,838,115 |
| 2020-11-13 | 2020-11-11 | 27.267 | 447,188 | -250,847 | 0.02% | 12,193,294 |
| 2020-11-12 | 2020-11-10 | 30.619 | 698,035 | -13,991 | 0.04% | 21,372,879 |
| 2020-11-11 | 2020-11-09 | 30.018 | 712,026 | -3,998 | 0.04% | 21,373,789 |
| 2020-11-10 | 2020-11-06 | 29.668 | 716,024 | -7,995 | 0.04% | 21,243,041 |
| 2020-11-09 | 2020-11-05 | 29.718 | 724,019 | -60,963 | 0.04% | 21,516,460 |
| 2020-11-06 | 2020-11-04 | 30.419 | 784,982 | +13,992 | 0.04% | 23,877,986 |
| 2020-11-05 | 2020-11-03 | 29.068 | 770,990 | +8,994 | 0.04% | 22,410,900 |
| 2020-11-04 | 2020-11-02 | 27.617 | 761,996 | +2,998 | 0.04% | 21,043,898 |
| 2020-11-02 | 2020-10-29 | 27.817 | 758,998 | +4,997 | 0.04% | 21,112,994 |
| 2020-10-30 | 2020-10-28 | 27.317 | 754,001 | -999 | 0.04% | 20,596,763 |
| 2020-10-29 | 2020-10-27 | 28.567 | 755,000 | -12,992 | 0.04% | 21,568,377 |
| 2020-10-28 | 2020-10-23 | 29.568 | 767,992 | -1,000 | 0.04% | 22,707,984 |
| 2020-10-27 | 2020-10-22 | 29.618 | 768,992 | +1,999 | 0.04% | 22,776,025 |
| 2020-10-23 | 2020-10-21 | 29.518 | 766,993 | +4,997 | 0.04% | 22,640,073 |
| 2020-10-22 | 2020-10-20 | 29.918 | 761,996 | +14,991 | 0.04% | 22,797,556 |
| 2020-10-21 | 2020-10-19 | 28.818 | 747,005 | +4,997 | 0.04% | 21,526,846 |
| 2020-10-19 | 2020-10-15 | 32.820 | 742,008 | +9,994 | 0.04% | 24,352,684 |
| 2020-10-15 | 2020-10-12 | 32.570 | 732,014 | +17,989 | 0.04% | 23,841,566 |
| 2020-10-14 | 2020-10-09 | 32.620 | 714,025 | -9,994 | 0.04% | 23,291,391 |
| 2020-10-12 | 2020-10-08 | 30.869 | 724,019 | +1,999 | 0.04% | 22,349,589 |
| 2020-10-09 | 2020-10-07 | 32.019 | 722,020 | +4,997 | 0.04% | 23,118,711 |
| 2020-10-08 | 2020-10-06 | 31.319 | 717,023 | -9,994 | 0.04% | 22,456,488 |
| 2020-10-05 | 2020-09-29 | 30.218 | 727,017 | +3,997 | 0.04% | 21,969,285 |
| 2020-09-29 | 2020-09-25 | 29.268 | 723,020 | +2,998 | 0.04% | 21,161,214 |
| 2020-09-28 | 2020-09-24 | 29.818 | 720,022 | +9,994 | 0.04% | 21,469,723 |
| 2020-09-25 | 2020-09-23 | 31.569 | 710,028 | +5,997 | 0.04% | 22,415,026 |
| 2020-09-21 | 2020-09-17 | 32.470 | 704,031 | +2,998 | 0.04% | 22,859,719 |
| 2020-09-18 | 2020-09-16 | 33.270 | 701,033 | -12,992 | 0.04% | 23,323,543 |
| 2020-09-17 | 2020-09-15 | 32.520 | 714,025 | +10,993 | 0.04% | 23,219,945 |
| 2020-09-16 | 2020-09-14 | 31.619 | 703,032 | +11,993 | 0.04% | 22,229,341 |
| 2020-09-15 | 2020-09-11 | 31.669 | 691,039 | +10,993 | 0.04% | 21,884,704 |
| 2020-09-14 | 2020-09-10 | 30.218 | 680,046 | -20,987 | 0.04% | 20,549,897 |
| 2020-09-10 | 2020-09-08 | 32.070 | 701,033 | +999 | 0.04% | 22,481,791 |
| 2020-09-09 | 2020-09-07 | 33.771 | 700,034 | +75,954 | 0.04% | 23,640,536 |
| 2020-09-08 | 2020-09-04 | 37.223 | 624,080 | -21,987 | 0.03% | 23,229,915 |
| 2020-09-07 | 2020-09-03 | 38.173 | 646,067 | -999 | 0.04% | 24,662,466 |
| 2020-09-04 | 2020-09-02 | 39.474 | 647,066 | +4,997 | 0.04% | 25,542,300 |
| 2020-09-03 | 2020-09-01 | 36.572 | 642,069 | -26,984 | 0.04% | 23,481,914 |
| 2020-09-02 | 2020-08-31 | 35.271 | 669,053 | -3,997 | 0.04% | 23,598,481 |
| 2020-09-01 | 2020-08-28 | 34.721 | 673,050 | -52,968 | 0.04% | 23,369,058 |
| 2020-08-31 | 2020-08-27 | 35.321 | 726,018 | -8,994 | 0.04% | 25,644,043 |
| 2020-08-26 | 2020-08-24 | 33.971 | 735,012 | -5,997 | 0.04% | 24,968,854 |
| 2020-08-25 | 2020-08-21 | 35.121 | 741,009 | +21,987 | 0.04% | 26,025,256 |
| 2020-08-24 | 2020-08-20 | 34.421 | 719,022 | -4,997 | 0.04% | 24,749,420 |
| 2020-08-21 | 2020-08-19 | 35.872 | 724,019 | -14,991 | 0.04% | 25,971,889 |
| 2020-08-20 | 2020-08-18 | 36.872 | 739,010 | -9,994 | 0.04% | 27,249,103 |
| 2020-08-18 | 2020-08-14 | 35.321 | 749,004 | +3,998 | 0.04% | 26,455,943 |
| 2020-08-17 | 2020-08-13 | 35.271 | 745,006 | +1,243 | 0.04% | 26,277,455 |
| 2020-08-14 | 2020-08-12 | 35.121 | 743,763 | +34,979 | 0.04% | 26,121,980 |
| 2020-08-13 | 2020-08-11 | 36.622 | 708,784 | +18,988 | 0.04% | 25,957,293 |
| 2020-08-12 | 2020-08-10 | 37.873 | 689,796 | +14,991 | 0.04% | 26,124,679 |
| 2020-08-11 | 2020-08-07 | 39.124 | 674,805 | +1,999 | 0.04% | 26,400,944 |
| 2020-08-10 | 2020-08-06 | 40.375 | 672,806 | -1,999 | 0.04% | 27,164,255 |
| 2020-08-07 | 2020-08-05 | 40.074 | 674,805 | -24,985 | 0.04% | 27,042,399 |
| 2020-08-06 | 2020-08-04 | 37.573 | 699,790 | -31,980 | 0.04% | 26,293,117 |
| 2020-08-05 | 2020-08-03 | 38.273 | 731,770 | +6,995 | 0.04% | 28,007,249 |
| 2020-08-04 | 2020-07-31 | 37.623 | 724,775 | +12,992 | 0.04% | 27,268,136 |
| 2020-08-03 | 2020-07-30 | 38.523 | 711,783 | -36,977 | 0.04% | 27,420,334 |
| 2020-07-31 | 2020-07-29 | 40.124 | 748,760 | -999 | 0.04% | 30,043,562 |
| 2020-07-29 | 2020-07-27 | 38.624 | 749,759 | -1,000 | 0.04% | 28,958,322 |
| 2020-07-28 | 2020-07-24 | 39.474 | 750,759 | +15,990 | 0.04% | 29,635,480 |
| 2020-07-27 | 2020-07-23 | 43.276 | 734,769 | -999 | 0.04% | 31,798,113 |
| 2020-07-24 | 2020-07-22 | 40.224 | 735,768 | -5,996 | 0.04% | 29,595,887 |
| 2020-07-23 | 2020-07-21 | 40.375 | 741,764 | +6,995 | 0.04% | 29,948,405 |
| 2020-07-21 | 2020-07-17 | 38.223 | 734,769 | -18,988 | 0.04% | 28,085,269 |
| 2020-07-20 | 2020-07-16 | 36.472 | 753,757 | +24,985 | 0.04% | 27,491,175 |
| 2020-07-17 | 2020-07-15 | 42.026 | 728,772 | -2,998 | 0.04% | 30,627,065 |
| 2020-07-15 | 2020-07-13 | 41.575 | 731,770 | +7,995 | 0.04% | 30,423,560 |
| 2020-07-14 | 2020-07-10 | 41.775 | 723,775 | -9,994 | 0.04% | 30,236,009 |
| 2020-07-13 | 2020-07-09 | 40.375 | 733,769 | -1,999 | 0.04% | 29,625,610 |
| 2020-07-10 | 2020-07-08 | 39.424 | 735,768 | +16,990 | 0.04% | 29,006,914 |
| 2020-07-09 | 2020-07-07 | 34.521 | 718,778 | +6,995 | 0.04% | 24,812,943 |
| 2020-07-08 | 2020-07-06 | 33.520 | 711,783 | -30,981 | 0.04% | 23,859,252 |
| 2020-07-07 | 2020-07-03 | 36.022 | 742,764 | +1,999 | 0.04% | 26,755,788 |
| 2020-07-06 | 2020-07-02 | 33.020 | 740,765 | +11,993 | 0.04% | 24,460,132 |
| 2020-07-03 | 2020-06-30 | 31.219 | 728,772 | -15,990 | 0.04% | 22,751,534 |
| 2020-07-02 | 2020-06-29 | 29.168 | 744,762 | -15,991 | 0.04% | 21,723,034 |
| 2020-06-30 | 2020-06-26 | 29.118 | 760,753 | +4,997 | 0.04% | 22,151,394 |
| 2020-06-29 | 2020-06-24 | 29.468 | 755,756 | -55,966 | 0.04% | 22,270,569 |
| 2020-06-26 | 2020-06-23 | 25.666 | 811,722 | -11,992 | 0.05% | 20,833,349 |
| 2020-06-24 | 2020-06-22 | 24.365 | 823,714 | -411,750 | 0.05% | 20,069,651 |
| 2020-06-23 | 2020-06-19 | 25.419 | 1,235,464 | +409,751 | 0.07% | 31,403,743 |
| 2020-06-22 | 2020-06-18 | 25.469 | 825,713 | +1,726 | 0.05% | 21,029,851 |
| 2020-06-18 | 2020-06-16 | 25.970 | 823,987 | -144,609 | 0.05% | 21,399,000 |
| 2020-06-17 | 2020-06-15 | 24.867 | 968,596 | +76,793 | 0.06% | 24,086,167 |
| 2020-06-16 | 2020-06-12 | 25.368 | 891,803 | -17,952 | 0.05% | 22,623,657 |
| 2020-06-15 | 2020-06-11 | 23.864 | 909,755 | +99,730 | 0.05% | 21,710,747 |
| 2020-06-11 | 2020-06-09 | 23.714 | 810,025 | -4,986 | 0.05% | 19,208,919 |
| 2020-06-10 | 2020-06-08 | 22.110 | 815,011 | -14,960 | 0.05% | 18,019,611 |
| 2020-06-09 | 2020-06-05 | 21.859 | 829,971 | +998 | 0.05% | 18,142,317 |
| 2020-06-08 | 2020-06-04 | 21.709 | 828,973 | -22,938 | 0.05% | 17,995,820 |
| 2020-06-05 | 2020-06-03 | 22.661 | 851,911 | +18,948 | 0.05% | 19,305,276 |
| 2020-06-04 | 2020-06-02 | 23.062 | 832,963 | +1,995 | 0.05% | 19,209,979 |
| 2020-06-03 | 2020-06-01 | 22.561 | 830,968 | +17,952 | 0.05% | 18,747,362 |
| 2020-06-02 | 2020-05-29 | 22.461 | 813,016 | +22,937 | 0.05% | 18,260,828 |
| 2020-06-01 | 2020-05-28 | 21.809 | 790,079 | +998 | 0.05% | 17,230,708 |
| 2020-05-29 | 2020-05-27 | 22.360 | 789,081 | -6,981 | 0.05% | 17,644,112 |
| 2020-05-28 | 2020-05-26 | 25.519 | 796,062 | +6,981 | 0.05% | 20,314,589 |
| 2020-05-27 | 2020-05-25 | 25.017 | 789,081 | -1,995 | 0.05% | 19,740,834 |
| 2020-05-26 | 2020-05-22 | 23.564 | 791,076 | -78,787 | 0.05% | 18,640,580 |
| 2020-05-25 | 2020-05-21 | 24.867 | 869,863 | -71,805 | 0.05% | 21,630,965 |
| 2020-05-22 | 2020-05-20 | 25.870 | 941,668 | +7,978 | 0.05% | 24,360,762 |
| 2020-05-21 | 2020-05-19 | 23.614 | 933,690 | +55,849 | 0.05% | 22,047,887 |
| 2020-05-20 | 2020-05-18 | 24.165 | 877,841 | -9,973 | 0.05% | 21,213,203 |
| 2020-05-19 | 2020-05-15 | 23.112 | 887,814 | +2,992 | 0.05% | 20,519,476 |
| 2020-05-18 | 2020-05-14 | 22.862 | 884,822 | +40,889 | 0.05% | 20,228,520 |
| 2020-05-15 | 2020-05-13 | 21.608 | 843,933 | -31,913 | 0.05% | 18,235,958 |
| 2020-05-13 | 2020-05-11 | 18.650 | 875,846 | -258,302 | 0.05% | 16,334,808 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,134,148 | -249,325 | 0.07% | 21,425,155 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,383,473 | -997 | 0.08% | 26,717,777 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,384,470 | -43,882 | 0.08% | 25,293,287 |
| 2020-05-06 | 2020-05-04 | 16.825 | 1,428,352 | -9,973 | 0.08% | 24,032,589 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,438,325 | +4,987 | 0.08% | 25,354,161 |
| 2020-04-28 | 2020-04-24 | 17.267 | 1,433,338 | +278,247 | 0.08% | 24,748,855 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,155,091 | +4,986 | 0.07% | 21,751,296 |
| 2020-04-23 | 2020-04-21 | 17.146 | 1,150,105 | +101,725 | 0.07% | 19,720,002 |
| 2020-04-22 | 2020-04-20 | 18.149 | 1,048,380 | -1,994 | 0.06% | 19,027,015 |
| 2020-04-20 | 2020-04-16 | 18.169 | 1,050,374 | -1,995 | 0.06% | 19,084,268 |
| 2020-04-17 | 2020-04-15 | 17.407 | 1,052,369 | -316,145 | 0.06% | 18,318,551 |
| 2020-04-16 | 2020-04-14 | 17.267 | 1,368,514 | +520,592 | 0.08% | 23,629,566 |
| 2020-04-15 | 2020-04-09 | 15.582 | 847,922 | +25,930 | 0.05% | 13,212,356 |
| 2020-04-14 | 2020-04-08 | 14.680 | 821,992 | +1,994 | 0.05% | 12,066,519 |
| 2020-04-09 | 2020-04-07 | 14.399 | 819,998 | +65,822 | 0.05% | 11,807,028 |
| 2020-04-08 | 2020-04-06 | 14.639 | 754,176 | +13,963 | 0.04% | 11,040,759 |
| 2020-04-07 | 2020-04-03 | 15.382 | 740,213 | +7,978 | 0.04% | 11,385,587 |
| 2020-04-06 | 2020-04-02 | 14.960 | 732,235 | -148,598 | 0.04% | 10,954,502 |
| 2020-04-03 | 2020-04-01 | 15.041 | 880,833 | +237,358 | 0.05% | 13,248,240 |
| 2020-04-02 | 2020-03-31 | 17.587 | 643,475 | +88,760 | 0.04% | 11,317,086 |
| 2020-04-01 | 2020-03-30 | 18.249 | 554,715 | -1,995 | 0.03% | 10,123,126 |
| 2020-03-30 | 2020-03-26 | 17.046 | 556,710 | +5,984 | 0.03% | 9,489,674 |
| 2020-03-25 | 2020-03-23 | 15.662 | 550,726 | -997 | 0.03% | 8,625,613 |
| 2020-03-24 | 2020-03-20 | 15.462 | 551,723 | +997 | 0.03% | 8,530,585 |
| 2020-03-23 | 2020-03-19 | 14.800 | 550,726 | +4,986 | 0.03% | 8,150,707 |
| 2020-03-20 | 2020-03-18 | 15.562 | 545,740 | +14,960 | 0.03% | 8,492,799 |
| 2020-03-19 | 2020-03-17 | 15.763 | 530,780 | +15,957 | 0.03% | 8,366,435 |
| 2020-03-18 | 2020-03-16 | 16.484 | 514,823 | -10,971 | 0.03% | 8,486,588 |
| 2020-03-17 | 2020-03-13 | 19.051 | 525,794 | +120,674 | 0.03% | 10,017,113 |
| 2020-03-16 | 2020-03-12 | 14.940 | 405,120 | -30,916 | 0.02% | 6,052,619 |
| 2020-03-11 | 2020-03-09 | 13.737 | 436,036 | +2,992 | 0.03% | 5,989,854 |
| 2020-03-09 | 2020-03-05 | 14.419 | 433,044 | +1,994 | 0.03% | 6,244,020 |
| 2020-03-06 | 2020-03-04 | 13.737 | 431,050 | -6,981 | 0.03% | 5,921,361 |
| 2020-03-05 | 2020-03-03 | 13.476 | 438,031 | +53,854 | 0.03% | 5,903,064 |
| 2020-03-04 | 2020-03-02 | 13.737 | 384,177 | +4,987 | 0.02% | 5,277,464 |
| 2020-03-03 | 2020-02-28 | 10.950 | 379,190 | -43,455 | 0.02% | 4,151,957 |
| 2020-03-02 | 2020-02-27 | 10.167 | 422,645 | +16,955 | 0.02% | 4,297,215 |
| 2020-02-28 | 2020-02-26 | 9.927 | 405,690 | +20,943 | 0.02% | 4,027,197 |
| 2020-02-18 | 2020-02-14 | 9.536 | 384,747 | -1,995 | 0.02% | 3,668,843 |
| 2020-01-30 | 2020-01-24 | 9.014 | 386,742 | -29,919 | 0.02% | 3,486,217 |
| 2020-01-23 | 2020-01-21 | 9.616 | 416,661 | -2,992 | 0.03% | 4,006,589 |
| 2020-01-21 | 2020-01-17 | 9.686 | 419,653 | +4,987 | 0.03% | 4,064,815 |
| 2020-01-16 | 2020-01-14 | 9.536 | 414,666 | -997 | 0.03% | 3,954,142 |
| 2020-01-15 | 2020-01-13 | 9.215 | 415,663 | -35,903 | 0.03% | 3,830,277 |
| 2020-01-14 | 2020-01-10 | 9.195 | 451,566 | -1,995 | 0.03% | 4,152,063 |
| 2019-12-12 | 2019-12-10 | 7.550 | 453,561 | +1,995 | 0.03% | 3,424,554 |
| 2019-11-14 | 2019-11-12 | 7.580 | 451,566 | -29,919 | 0.03% | 3,423,075 |
| 2019-11-08 | 2019-11-06 | 7.921 | 481,485 | -30,917 | 0.03% | 3,814,022 |
| 2019-10-18 | 2019-10-16 | 7.370 | 512,402 | -1,994 | 0.03% | 3,776,344 |
| 2019-10-08 | 2019-10-03 | 7.109 | 514,396 | +1,994 | 0.03% | 3,656,934 |
| 2019-09-19 | 2019-09-17 | 7.661 | 512,402 | +14,960 | 0.03% | 3,925,342 |
| 2019-09-16 | 2019-09-12 | 7.560 | 497,442 | +38,895 | 0.03% | 3,760,860 |
| 2019-09-13 | 2019-09-11 | 7.651 | 458,547 | +22,937 | 0.03% | 3,508,179 |
| 2019-09-09 | 2019-09-05 | 8.152 | 435,610 | -74,797 | 0.03% | 3,551,090 |
| 2019-09-05 | 2019-09-03 | 7.611 | 510,407 | -1,995 | 0.03% | 3,884,470 |
| 2019-09-04 | 2019-09-02 | 7.540 | 512,402 | +69,811 | 0.03% | 3,863,688 |
| 2019-09-03 | 2019-08-30 | 6.969 | 442,591 | +1,995 | 0.03% | 3,084,329 |
| 2019-08-16 | 2019-08-14 | 5.946 | 440,596 | +34,906 | 0.03% | 2,619,803 |
| 2019-08-15 | 2019-08-13 | 6.026 | 405,690 | +594 | 0.03% | 2,444,793 |
| 2019-07-24 | 2019-07-22 | 6.147 | 405,096 | -997 | 0.03% | 2,489,957 |
| 2019-07-04 | 2019-07-02 | 5.936 | 406,093 | +15,956 | 0.03% | 2,410,575 |
| 2019-06-26 | 2019-06-24 | 5.856 | 390,137 | +998 | 0.02% | 2,284,564 |
| 2019-06-17 | 2019-06-13 | 5.524 | 389,139 | +2,090 | 0.02% | 2,149,796 |
| 2019-05-10 | 2019-05-08 | 7.410 | 387,049 | -992 | 0.02% | 2,867,908 |
| 2019-04-26 | 2019-04-24 | 7.934 | 388,041 | -1,984 | 0.02% | 3,078,678 |
| 2019-04-16 | 2019-04-12 | 7.410 | 390,025 | -68,445 | 0.02% | 2,889,959 |
| 2019-04-12 | 2019-04-10 | 7.410 | 458,470 | -11,903 | 0.03% | 3,397,115 |
| 2019-04-02 | 2019-03-29 | 7.440 | 470,373 | +16,863 | 0.03% | 3,499,538 |
| 2019-03-28 | 2019-03-26 | 7.349 | 453,510 | -25,790 | 0.03% | 3,332,931 |
| 2019-03-26 | 2019-03-22 | 7.934 | 479,300 | +15,871 | 0.03% | 3,802,718 |
| 2019-03-21 | 2019-03-19 | 7.621 | 463,429 | +19,839 | 0.03% | 3,531,970 |
| 2019-03-19 | 2019-03-15 | 7.621 | 443,590 | +32,734 | 0.03% | 3,380,769 |
| 2019-03-13 | 2019-03-11 | 7.763 | 410,856 | +30,750 | 0.03% | 3,189,278 |
| 2019-03-12 | 2019-03-08 | 7.289 | 380,106 | -50,589 | 0.02% | 2,770,480 |
| 2019-03-11 | 2019-03-07 | 7.621 | 430,695 | -9,919 | 0.03% | 3,282,491 |
| 2019-03-07 | 2019-03-05 | 7.783 | 440,614 | +5,951 | 0.03% | 3,429,158 |
| 2019-03-06 | 2019-03-04 | 7.450 | 434,663 | +57,533 | 0.03% | 3,238,240 |
| 2019-01-28 | 2019-01-24 | 7.752 | 377,130 | +992 | 0.02% | 2,923,677 |
| 2018-12-10 | 2018-12-06 | 8.448 | 376,138 | +9,919 | 0.02% | 3,177,629 |
| 2018-11-21 | 2018-11-19 | 10.081 | 366,219 | +5,952 | 0.02% | 3,691,925 |
| 2018-11-19 | 2018-11-15 | 11.210 | 360,267 | -5,952 | 0.02% | 4,038,697 |
| 2018-06-19 | 2018-06-14 | 10.646 | 366,219 | -13,887 | 0.03% | 3,898,672 |
| 2018-06-01 | 2018-05-30 | 10.767 | 380,106 | +992 | 0.03% | 4,092,493 |
| 2018-05-31 | 2018-05-29 | 10.585 | 379,114 | -2,976 | 0.03% | 4,013,018 |
| 2018-05-30 | 2018-05-28 | 10.686 | 382,090 | +992 | 0.03% | 4,083,039 |
| 2018-05-29 | 2018-05-25 | 10.787 | 381,098 | +4,960 | 0.03% | 4,110,857 |
| 2018-05-16 | 2018-05-14 | 11.055 | 376,138 | +892 | 0.03% | 4,158,223 |
| 2018-02-26 | 2018-02-22 | 7.842 | 375,246 | -6,927 | 0.03% | 2,942,531 |
| 2018-02-01 | 2018-01-30 | 8.458 | 382,173 | +5,938 | 0.03% | 3,232,427 |
| 2018-01-31 | 2018-01-29 | 8.468 | 376,235 | -16,824 | 0.03% | 3,186,005 |
| 2018-01-23 | 2018-01-19 | 8.862 | 393,059 | +19,792 | 0.03% | 3,483,378 |
| 2018-01-16 | 2018-01-12 | 9.509 | 373,267 | +16,823 | 0.03% | 3,549,380 |
| 2018-01-15 | 2018-01-11 | 9.317 | 356,444 | -19,791 | 0.02% | 3,320,974 |
| 2017-12-07 | 2017-12-05 | 7.882 | 376,235 | -6,928 | 0.03% | 2,965,494 |
| 2017-12-05 | 2017-12-01 | 8.973 | 383,163 | +1,980 | 0.03% | 3,438,269 |
| 2017-12-04 | 2017-11-30 | 9.095 | 381,183 | +4,948 | 0.03% | 3,466,724 |
| 2017-11-16 | 2017-11-14 | 9.054 | 376,235 | +9,896 | 0.03% | 3,406,516 |
| 2017-11-15 | 2017-11-13 | 9.044 | 366,339 | -13,855 | 0.03% | 3,313,214 |
| 2017-11-13 | 2017-11-09 | 8.488 | 380,194 | -2,969 | 0.03% | 3,227,215 |
| 2017-11-10 | 2017-11-08 | 8.428 | 383,163 | +1,980 | 0.03% | 3,229,185 |
| 2017-11-09 | 2017-11-07 | 8.317 | 381,183 | +989 | 0.03% | 3,170,127 |
| 2017-10-26 | 2017-10-24 | 8.185 | 380,194 | -22,760 | 0.03% | 3,111,957 |
| 2017-10-23 | 2017-10-19 | 7.892 | 402,954 | -47,501 | 0.03% | 3,180,166 |
| 2017-10-17 | 2017-10-13 | 8.175 | 450,455 | -21,771 | 0.03% | 3,682,504 |
| 2017-09-29 | 2017-09-27 | 7.286 | 472,226 | +23,750 | 0.03% | 3,440,555 |
| 2017-08-15 | 2017-08-11 | 7.003 | 448,476 | +1,180 | 0.03% | 3,140,622 |
| 2017-07-21 | 2017-07-19 | 6.528 | 447,296 | +45,521 | 0.03% | 2,919,919 |
| 2017-07-20 | 2017-07-18 | 6.669 | 401,775 | +2,969 | 0.03% | 2,679,601 |
| 2017-07-06 | 2017-07-04 | 6.184 | 398,806 | +9,896 | 0.03% | 2,466,360 |
| 2017-06-27 | 2017-06-23 | 6.265 | 388,910 | +1,979 | 0.03% | 2,436,599 |
| 2017-06-22 | 2017-06-20 | 6.467 | 386,931 | +1,180 | 0.03% | 2,502,211 |
| 2017-06-13 | 2017-06-09 | 6.315 | 385,751 | -5,919 | 0.03% | 2,435,931 |
| 2017-06-12 | 2017-06-08 | 6.436 | 391,670 | -9,866 | 0.03% | 2,520,948 |
| 2017-06-08 | 2017-06-06 | 6.284 | 401,536 | -18,745 | 0.03% | 2,523,399 |
| 2017-06-07 | 2017-06-05 | 6.173 | 420,281 | -30,584 | 0.03% | 2,594,340 |
| 2017-06-06 | 2017-06-02 | 6.031 | 450,865 | -78,926 | 0.03% | 2,719,151 |
| 2017-05-04 | 2017-04-28 | 5.494 | 529,791 | +5,920 | 0.04% | 2,910,541 |
| 2017-03-29 | 2017-03-27 | 5.849 | 523,871 | -2,960 | 0.04% | 3,063,867 |
| 2017-02-15 | 2017-02-13 | 5.808 | 526,831 | -24,665 | 0.04% | 3,059,819 |
| 2016-12-01 | 2016-11-29 | 6.092 | 551,496 | +2,960 | 0.04% | 3,359,593 |
| 2016-10-26 | 2016-10-24 | 6.305 | 548,536 | -2,960 | 0.04% | 3,458,321 |
| 2016-10-07 | 2016-10-05 | 5.656 | 551,496 | +27,625 | 0.04% | 3,119,223 |
| 2016-09-14 | 2016-09-12 | 4.835 | 523,871 | -4,933 | 0.04% | 2,532,868 |
| 2016-08-22 | 2016-08-18 | 4.652 | 528,804 | -43,410 | 0.04% | 2,460,239 |
| 2016-07-29 | 2016-07-27 | 4.024 | 572,214 | +987 | 0.04% | 2,302,602 |
| 2016-07-04 | 2016-06-29 | 3.923 | 571,227 | +17,758 | 0.04% | 2,240,730 |
| 2016-05-04 | 2016-04-29 | 4.095 | 553,469 | +29,598 | 0.04% | 2,266,441 |
| 2016-04-20 | 2016-04-18 | 4.004 | 523,871 | -49,329 | 0.04% | 2,097,448 |
| 2016-01-15 | 2016-01-13 | 3.639 | 573,200 | +49,329 | 0.04% | 2,085,789 |
| 2015-10-28 | 2015-10-26 | 3.375 | 523,871 | +12,825 | 0.04% | 1,768,229 |
| 2015-09-16 | 2015-09-14 | 3.092 | 511,046 | -2,960 | 0.04% | 1,579,900 |
| 2015-09-10 | 2015-09-08 | 2.970 | 514,006 | +2,960 | 0.04% | 1,526,531 |
| 2015-09-04 | 2015-09-01 | 2.838 | 511,046 | -16,772 | 0.04% | 1,450,400 |
| 2015-08-26 | 2015-08-24 | 2.737 | 527,818 | +18,745 | 0.04% | 1,444,501 |
| 2015-08-24 | 2015-08-20 | 3.041 | 509,073 | +2,960 | 0.04% | 1,548,001 |
| 2015-08-21 | 2015-08-19 | 3.081 | 506,113 | +6,906 | 0.04% | 1,559,520 |
| 2015-08-05 | 2015-08-03 | 3.183 | 499,207 | +2,960 | 0.04% | 1,588,840 |
| 2015-08-04 | 2015-07-31 | 3.294 | 496,247 | +2,959 | 0.04% | 1,634,749 |
| 2015-07-31 | 2015-07-29 | 3.173 | 493,288 | +2,960 | 0.04% | 1,565,001 |
| 2015-07-29 | 2015-07-27 | 3.102 | 490,328 | +2,960 | 0.03% | 1,520,820 |
| 2015-07-28 | 2015-07-24 | 3.284 | 487,368 | +2,960 | 0.03% | 1,600,560 |
| 2015-07-27 | 2015-07-23 | 3.264 | 484,408 | +2,959 | 0.03% | 1,581,019 |
| 2015-07-24 | 2015-07-22 | 3.193 | 481,449 | +5,920 | 0.03% | 1,537,201 |
| 2015-07-22 | 2015-07-20 | 3.112 | 475,529 | +8,879 | 0.03% | 1,479,739 |
| 2015-07-17 | 2015-07-15 | 3.406 | 466,650 | +4,933 | 0.03% | 1,589,280 |
| 2015-07-10 | 2015-07-08 | 3.061 | 461,717 | -9,866 | 0.03% | 1,413,359 |
| 2015-06-24 | 2015-06-22 | 4.065 | 471,583 | -46,369 | 0.03% | 1,916,780 |
| 2015-06-19 | 2015-06-17 | 3.933 | 517,952 | +10,852 | 0.04% | 2,037,000 |
| 2015-06-11 | 2015-06-09 | 4.065 | 507,100 | -30,583 | 0.04% | 2,061,141 |
| 2015-06-05 | 2015-06-03 | 4.166 | 537,683 | +147,986 | 0.04% | 2,239,948 |
| 2015-06-04 | 2015-06-02 | 4.318 | 389,697 | +128,255 | 0.03% | 1,682,699 |
| 2015-06-03 | 2015-06-01 | 4.450 | 261,442 | +9,865 | 0.02% | 1,163,348 |
| 2015-06-02 | 2015-05-29 | 4.480 | 251,577 | +83,859 | 0.02% | 1,127,101 |
| 2015-06-01 | 2015-05-28 | 4.348 | 167,718 | -21,704 | 0.01% | 729,301 |
| 2015-05-27 | 2015-05-22 | 4.247 | 189,422 | +78,926 | 0.01% | 804,478 |
| 2015-05-26 | 2015-05-21 | 4.247 | 110,496 | +59,194 | 0.01% | 469,278 |
| 2015-05-22 | 2015-05-20 | 4.277 | 51,302 | -200,275 | 0.00% | 219,440 |
| 2015-05-20 | 2015-05-18 | 4.257 | 251,577 | -9,865 | 0.02% | 1,071,001 |
| 2015-05-18 | 2015-05-14 | 4.186 | 261,442 | +198,301 | 0.02% | 1,094,448 |
| 2015-05-14 | 2015-05-12 | 4.034 | 63,141 | +1,973 | 0.00% | 254,721 |
| 2015-05-05 | 2015-04-30 | 4.399 | 61,168 | +1,973 | 0.00% | 269,081 |
| 2015-05-04 | 2015-04-29 | 4.440 | 59,195 | +19,732 | 0.00% | 262,802 |
| 2015-04-14 | 2015-04-10 | 4.379 | 39,463 | -7,893 | 0.00% | 172,800 |
| 2015-04-13 | 2015-04-09 | 4.500 | 47,356 | +27,624 | 0.00% | 213,122 |
| 2015-03-24 | 2015-03-20 | 3.578 | 19,732 | -54,261 | 0.00% | 70,602 |
| 2015-01-08 | 2015-01-06 | 3.325 | 73,993 | +53,275 | 0.01% | 246,000 |
| 2014-11-10 | 2014-11-06 | 3.821 | 20,718 | +2,960 | 0.00% | 79,170 |
| 2014-10-08 | 2014-10-06 | 3.862 | 17,758 | +986 | 0.00% | 68,579 |
| 2014-07-11 | 2014-07-09 | 5.169 | 16,772 | -8,879 | 0.00% | 86,701 |
| 2014-06-19 | 2014-06-17 | 5.332 | 25,651 | -53,275 | 0.00% | 136,760 |
| 2014-05-09 | 2014-05-07 | 5.230 | 78,926 | +12,825 | 0.01% | 412,800 |
| 2014-05-02 | 2014-04-29 | 5.372 | 66,101 | +40,450 | 0.00% | 355,102 |
| 2014-03-27 | 2014-03-25 | 5.403 | 25,651 | -1,973 | 0.00% | 138,580 |
| 2014-03-10 | 2014-03-06 | 6.224 | 27,624 | +1,973 | 0.00% | 171,919 |
| 2014-03-04 | 2014-02-28 | 5.615 | 25,651 | -19,731 | 0.00% | 144,040 |
| 2014-03-03 | 2014-02-27 | 5.656 | 45,382 | -8,880 | 0.00% | 256,677 |
| 2014-02-26 | 2014-02-24 | 5.463 | 54,262 | +2,960 | 0.00% | 296,452 |
| 2014-01-17 | 2014-01-15 | 5.524 | 51,302 | +19,732 | 0.00% | 283,400 |
| 2014-01-13 | 2014-01-09 | 5.250 | 31,570 | +8,879 | 0.00% | 165,758 |
| 2013-12-02 | 2013-11-28 | 5.494 | 22,691 | +2,959 | 0.00% | 124,659 |
| 2013-10-24 | 2013-10-22 | 5.473 | 19,732 | -19,731 | 0.00% | 108,003 |
| 2013-08-15 | 2013-08-12 | 5.271 | 39,463 | +19,731 | 0.00% | 208,000 |
| 2013-07-05 | 2013-07-03 | 6.416 | 19,732 | -29,597 | 0.00% | 126,603 |
| 2013-06-28 | 2013-06-26 | 6.353 | 49,329 | +608 | 0.00% | 313,364 |
| 2013-03-13 | 2013-03-11 | 5.490 | 48,721 | +29,233 | 0.00% | 267,502 |
| 2012-10-29 | 2012-10-25 | 4.095 | 19,488 | +2,923 | 0.00% | 79,799 |
| 2012-09-05 | 2012-09-03 | 3.305 | 16,565 | -19,488 | 0.00% | 54,740 |
| 2012-09-04 | 2012-08-31 | 3.284 | 36,053 | +19,488 | 0.00% | 118,399 |
| 2012-07-18 | 2012-07-16 | 3.541 | 16,565 | -38,977 | 0.00% | 58,650 |
| 2012-07-09 | 2012-07-05 | 3.623 | 55,542 | -77,953 | 0.00% | 201,211 |
| 2012-06-28 | 2012-06-26 | 3.378 | 133,495 | +60,101 | 0.01% | 450,975 |
| 2012-06-27 | 2012-06-25 | 3.347 | 73,394 | +47,659 | 0.01% | 245,631 |
| 2012-06-04 | 2012-05-31 | 3.567 | 25,735 | -28,595 | 0.00% | 91,798 |
| 2012-05-16 | 2012-05-14 | 3.473 | 54,330 | +14,297 | 0.00% | 188,669 |
| 2012-04-03 | 2012-03-30 | 3.819 | 40,033 | +23,829 | 0.00% | 152,880 |
| 2012-03-22 | 2012-03-20 | 3.987 | 16,204 | -3,812 | 0.00% | 64,601 |
| 2012-03-07 | 2012-03-05 | 4.312 | 20,016 | +6,672 | 0.00% | 86,308 |
| 2012-02-15 | 2012-02-13 | 4.165 | 13,344 | +9,531 | 0.00% | 55,579 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,813 | +3,813 | 0.00% | 14,361 |
| 2011-11-18 | 2011-11-16 | 4.784 | 0 | -11,438 | ||
| 2011-11-01 | 2011-10-28 | 4.637 | 11,438 | +9,532 | 0.00% | 53,040 |
| 2011-10-31 | 2011-10-27 | 4.732 | 1,906 | +1,906 | 0.00% | 9,018 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy