History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 21,309 | +0 | 0.00% | 299,818 |
| 2025-10-13 | 2025-10-09 | 14.820 | 21,309 | +0 | 0.00% | 315,799 |
| 2025-10-10 | 2025-10-08 | 16.160 | 21,309 | -10,000 | 0.00% | 344,353 |
| 2025-10-09 | 2025-10-06 | 15.300 | 31,309 | -10,000 | 0.00% | 479,028 |
| 2025-10-08 | 2025-10-03 | 14.350 | 41,309 | -7,000 | 0.00% | 592,784 |
| 2025-10-06 | 2025-10-02 | 13.710 | 48,309 | +2,000 | 0.00% | 662,316 |
| 2025-10-03 | 2025-09-30 | 13.790 | 46,309 | -2,000 | 0.00% | 638,601 |
| 2025-09-25 | 2025-09-23 | 13.190 | 48,309 | -15,500 | 0.00% | 637,196 |
| 2025-09-23 | 2025-09-19 | 13.300 | 63,809 | +2,000 | 0.00% | 848,660 |
| 2025-09-22 | 2025-09-18 | 13.870 | 61,809 | +10,000 | 0.00% | 857,291 |
| 2025-09-17 | 2025-09-15 | 13.930 | 51,809 | +800 | 0.00% | 721,699 |
| 2025-09-16 | 2025-09-12 | 13.810 | 51,009 | -23,000 | 0.00% | 704,434 |
| 2025-09-15 | 2025-09-11 | 13.600 | 74,009 | +3,000 | 0.00% | 1,006,522 |
| 2025-09-12 | 2025-09-10 | 13.910 | 71,009 | +38,000 | 0.00% | 987,735 |
| 2025-09-09 | 2025-09-05 | 14.110 | 33,009 | -2,000 | 0.00% | 465,757 |
| 2025-09-08 | 2025-09-04 | 13.680 | 35,009 | +2,000 | 0.00% | 478,923 |
| 2025-09-05 | 2025-09-03 | 14.710 | 33,009 | +3,000 | 0.00% | 485,562 |
| 2025-09-03 | 2025-09-01 | 14.770 | 30,009 | -30,000 | 0.00% | 443,233 |
| 2025-08-29 | 2025-08-27 | 12.040 | 60,009 | -5,000 | 0.00% | 722,508 |
| 2025-08-22 | 2025-08-20 | 13.080 | 65,009 | -40,500 | 0.00% | 850,318 |
| 2025-08-21 | 2025-08-19 | 13.420 | 105,509 | +32,000 | 0.01% | 1,415,931 |
| 2025-08-20 | 2025-08-18 | 14.050 | 73,509 | +33,500 | 0.00% | 1,032,801 |
| 2025-08-07 | 2025-08-05 | 13.680 | 40,009 | -3,000 | 0.00% | 547,323 |
| 2025-08-06 | 2025-08-04 | 13.250 | 43,009 | +3,000 | 0.00% | 569,869 |
| 2025-08-05 | 2025-08-01 | 13.760 | 40,009 | -8,500 | 0.00% | 550,524 |
| 2025-08-01 | 2025-07-30 | 14.300 | 48,509 | +500 | 0.00% | 693,679 |
| 2025-07-30 | 2025-07-28 | 11.580 | 48,009 | +5,000 | 0.00% | 555,944 |
| 2025-07-28 | 2025-07-24 | 10.460 | 43,009 | -10,000 | 0.00% | 449,874 |
| 2025-07-25 | 2025-07-23 | 8.530 | 53,009 | -3,000 | 0.00% | 452,167 |
| 2025-07-23 | 2025-07-21 | 8.240 | 56,009 | +3,000 | 0.00% | 461,514 |
| 2025-07-08 | 2025-07-04 | 8.690 | 53,009 | +3,000 | 0.00% | 460,648 |
| 2025-07-07 | 2025-07-03 | 9.320 | 50,009 | -2,000 | 0.00% | 466,084 |
| 2025-06-16 | 2025-06-12 | 8.750 | 52,009 | +2,000 | 0.00% | 455,079 |
| 2025-06-10 | 2025-06-06 | 7.720 | 50,009 | -5,000 | 0.00% | 386,069 |
| 2025-05-29 | 2025-05-27 | 6.840 | 55,009 | -8,000 | 0.00% | 376,262 |
| 2025-05-28 | 2025-05-26 | 6.650 | 63,009 | +8,000 | 0.00% | 419,010 |
| 2025-05-27 | 2025-05-23 | 6.710 | 55,009 | -3,000 | 0.00% | 369,110 |
| 2025-05-26 | 2025-05-22 | 6.570 | 58,009 | +8,000 | 0.00% | 381,119 |
| 2025-05-23 | 2025-05-21 | 6.860 | 50,009 | -20,000 | 0.00% | 343,062 |
| 2025-05-19 | 2025-05-15 | 6.700 | 70,009 | +20,000 | 0.00% | 469,060 |
| 2025-04-09 | 2025-04-07 | 6.560 | 50,009 | -5,000 | 0.00% | 328,059 |
| 2025-04-03 | 2025-04-01 | 7.780 | 55,009 | -1,000 | 0.00% | 427,970 |
| 2025-03-27 | 2025-03-25 | 8.410 | 56,009 | +5,000 | 0.00% | 471,036 |
| 2025-03-25 | 2025-03-21 | 8.620 | 51,009 | -5,000 | 0.00% | 439,698 |
| 2025-03-24 | 2025-03-20 | 9.110 | 56,009 | +1,000 | 0.00% | 510,242 |
| 2025-03-18 | 2025-03-14 | 8.730 | 55,009 | -5,000 | 0.00% | 480,229 |
| 2025-03-12 | 2025-03-10 | 7.680 | 60,009 | +5,000 | 0.00% | 460,869 |
| 2025-03-10 | 2025-03-06 | 7.730 | 55,009 | +5,000 | 0.00% | 425,220 |
| 2025-03-04 | 2025-02-28 | 7.450 | 50,009 | +5,000 | 0.00% | 372,567 |
| 2025-02-27 | 2025-02-25 | 8.340 | 45,009 | -15,000 | 0.00% | 375,375 |
| 2025-02-25 | 2025-02-21 | 8.150 | 60,009 | +10,000 | 0.00% | 489,073 |
| 2025-02-20 | 2025-02-18 | 7.940 | 50,009 | -25,000 | 0.00% | 397,071 |
| 2025-02-17 | 2025-02-13 | 6.990 | 75,009 | +9,000 | 0.00% | 524,313 |
| 2025-02-14 | 2025-02-12 | 7.380 | 66,009 | +16,000 | 0.00% | 487,146 |
| 2025-02-04 | 2025-01-28 | 6.470 | 50,009 | -100,000 | 0.00% | 323,558 |
| 2024-11-19 | 2024-11-15 | 6.180 | 150,009 | +100,000 | 0.01% | 927,056 |
| 2024-10-10 | 2024-10-08 | 7.780 | 50,009 | +5,000 | 0.00% | 389,070 |
| 2024-10-07 | 2024-10-03 | 8.460 | 45,009 | -5,000 | 0.00% | 380,776 |
| 2024-10-04 | 2024-10-02 | 9.160 | 50,009 | -20,000 | 0.00% | 458,082 |
| 2024-10-03 | 2024-09-30 | 7.880 | 70,009 | -5,000 | 0.00% | 551,671 |
| 2024-09-26 | 2024-09-24 | 5.400 | 75,009 | -1,000 | 0.00% | 405,049 |
| 2024-07-12 | 2024-07-10 | 5.330 | 76,009 | -1,000 | 0.00% | 405,128 |
| 2024-07-11 | 2024-07-09 | 5.160 | 77,009 | +1,000 | 0.00% | 397,366 |
| 2024-06-27 | 2024-06-25 | 5.700 | 76,009 | +5,000 | 0.00% | 433,251 |
| 2024-06-17 | 2024-06-13 | 6.360 | 71,009 | -10,000 | 0.00% | 451,617 |
| 2024-06-14 | 2024-06-12 | 5.840 | 81,009 | +10,000 | 0.00% | 473,093 |
| 2024-05-13 | 2024-05-09 | 7.040 | 71,009 | -10,000 | 0.00% | 499,903 |
| 2024-05-09 | 2024-05-07 | 6.680 | 81,009 | +11,300 | 0.00% | 541,140 |
| 2024-05-08 | 2024-05-06 | 6.780 | 69,709 | +8,700 | 0.00% | 472,627 |
| 2024-04-03 | 2024-03-28 | 6.570 | 61,009 | -8,500 | 0.00% | 400,829 |
| 2024-03-26 | 2024-03-22 | 6.550 | 69,509 | +4,000 | 0.00% | 455,284 |
| 2024-03-22 | 2024-03-20 | 7.010 | 65,509 | -2,000 | 0.00% | 459,218 |
| 2024-03-21 | 2024-03-19 | 6.940 | 67,509 | +2,000 | 0.00% | 468,512 |
| 2024-03-18 | 2024-03-14 | 7.290 | 65,509 | +6,500 | 0.00% | 477,561 |
| 2024-03-15 | 2024-03-13 | 7.580 | 59,009 | +5,000 | 0.00% | 447,288 |
| 2024-03-14 | 2024-03-12 | 7.500 | 54,009 | -1,500 | 0.00% | 405,068 |
| 2024-03-13 | 2024-03-11 | 7.130 | 55,509 | -2,000 | 0.00% | 395,779 |
| 2024-03-12 | 2024-03-08 | 6.760 | 57,509 | -4,000 | 0.00% | 388,761 |
| 2024-03-11 | 2024-03-07 | 6.440 | 61,509 | +2,500 | 0.00% | 396,118 |
| 2024-03-08 | 2024-03-06 | 6.910 | 59,009 | -2,000 | 0.00% | 407,752 |
| 2024-03-07 | 2024-03-05 | 7.080 | 61,009 | +2,000 | 0.00% | 431,944 |
| 2024-03-05 | 2024-03-01 | 7.400 | 59,009 | +2,000 | 0.00% | 436,667 |
| 2024-03-04 | 2024-02-29 | 7.680 | 57,009 | -1,000 | 0.00% | 437,829 |
| 2024-03-01 | 2024-02-28 | 7.700 | 58,009 | +12,000 | 0.00% | 446,669 |
| 2024-02-26 | 2024-02-22 | 8.150 | 46,009 | -8,000 | 0.00% | 374,973 |
| 2023-12-18 | 2023-12-14 | 8.340 | 54,009 | -18,000 | 0.00% | 450,435 |
| 2023-12-14 | 2023-12-12 | 8.060 | 72,009 | +18,000 | 0.00% | 580,393 |
| 2023-11-28 | 2023-11-24 | 12.800 | 54,009 | +8,000 | 0.00% | 691,315 |
| 2023-11-27 | 2023-11-23 | 13.300 | 46,009 | -8,000 | 0.00% | 611,920 |
| 2023-11-24 | 2023-11-22 | 12.980 | 54,009 | +8,000 | 0.00% | 701,037 |
| 2023-11-16 | 2023-11-14 | 13.440 | 46,009 | -1,000 | 0.00% | 618,361 |
| 2023-11-15 | 2023-11-13 | 13.300 | 47,009 | -2,500 | 0.00% | 625,220 |
| 2023-11-14 | 2023-11-10 | 13.100 | 49,509 | +1,000 | 0.00% | 648,568 |
| 2023-11-13 | 2023-11-09 | 13.500 | 48,509 | -1,500 | 0.00% | 654,872 |
| 2023-11-10 | 2023-11-08 | 13.600 | 50,009 | -1,000 | 0.00% | 680,122 |
| 2023-11-09 | 2023-11-07 | 13.800 | 51,009 | +5,000 | 0.00% | 703,924 |
| 2023-11-08 | 2023-11-06 | 13.760 | 46,009 | -6,700 | 0.00% | 633,084 |
| 2023-10-12 | 2023-10-10 | 11.540 | 52,709 | -1,000 | 0.00% | 608,262 |
| 2023-09-26 | 2023-09-22 | 12.260 | 53,709 | +1,000 | 0.00% | 658,472 |
| 2023-09-05 | 2023-08-31 | 13.420 | 52,709 | +1,700 | 0.00% | 707,355 |
| 2023-08-22 | 2023-08-18 | 12.900 | 51,009 | -3,000 | 0.00% | 658,016 |
| 2023-08-16 | 2023-08-14 | 13.680 | 54,009 | -6,000 | 0.00% | 738,843 |
| 2023-08-14 | 2023-08-10 | 14.020 | 60,009 | +6,000 | 0.00% | 841,326 |
| 2023-08-11 | 2023-08-09 | 14.440 | 54,009 | -5,000 | 0.00% | 779,890 |
| 2023-08-08 | 2023-08-04 | 14.340 | 59,009 | +6,000 | 0.00% | 846,189 |
| 2023-08-04 | 2023-08-02 | 14.460 | 53,009 | +27,000 | 0.00% | 766,510 |
| 2023-07-18 | 2023-07-13 | 14.900 | 26,009 | -26,300 | 0.00% | 387,534 |
| 2023-07-13 | 2023-07-11 | 14.080 | 52,309 | +3,500 | 0.00% | 736,511 |
| 2023-07-12 | 2023-07-10 | 13.740 | 48,809 | -4,800 | 0.00% | 670,636 |
| 2023-07-11 | 2023-07-07 | 13.400 | 53,609 | +4,800 | 0.00% | 718,361 |
| 2023-07-10 | 2023-07-06 | 13.700 | 48,809 | +800 | 0.00% | 668,683 |
| 2023-07-07 | 2023-07-05 | 13.980 | 48,009 | +22,000 | 0.00% | 671,166 |
| 2023-07-06 | 2023-07-04 | 14.940 | 26,009 | -20,000 | 0.00% | 388,574 |
| 2023-06-07 | 2023-06-05 | 14.120 | 46,009 | +19,000 | 0.00% | 649,647 |
| 2023-05-24 | 2023-05-22 | 15.080 | 27,009 | -1,000 | 0.00% | 407,296 |
| 2023-05-23 | 2023-05-19 | 15.100 | 28,009 | +10,000 | 0.00% | 422,936 |
| 2023-05-16 | 2023-05-12 | 15.700 | 18,009 | +11,000 | 0.00% | 282,741 |
| 2023-02-20 | 2023-02-16 | 23.300 | 7,009 | -1,200 | 0.00% | 163,310 |
| 2023-02-08 | 2023-02-06 | 24.600 | 8,209 | +1,200 | 0.00% | 201,941 |
| 2022-12-13 | 2022-12-09 | 21.400 | 7,009 | -6,000 | 0.00% | 149,993 |
| 2022-11-30 | 2022-11-28 | 16.780 | 13,009 | -1,000 | 0.00% | 218,291 |
| 2022-11-29 | 2022-11-25 | 16.460 | 14,009 | +1,000 | 0.00% | 230,588 |
| 2022-11-18 | 2022-11-16 | 19.920 | 13,009 | +1,000 | 0.00% | 259,139 |
| 2022-11-17 | 2022-11-15 | 19.860 | 12,009 | -500 | 0.00% | 238,499 |
| 2022-11-15 | 2022-11-11 | 17.400 | 12,509 | -1,500 | 0.00% | 217,657 |
| 2022-11-14 | 2022-11-10 | 16.400 | 14,009 | +1,500 | 0.00% | 229,748 |
| 2022-11-08 | 2022-11-04 | 17.660 | 12,509 | -1,000 | 0.00% | 220,909 |
| 2022-10-31 | 2022-10-27 | 18.000 | 13,509 | -500 | 0.00% | 243,162 |
| 2022-10-19 | 2022-10-17 | 17.200 | 14,009 | -1,500 | 0.00% | 240,955 |
| 2022-10-18 | 2022-10-14 | 15.380 | 15,509 | +500 | 0.00% | 238,528 |
| 2022-09-06 | 2022-09-02 | 15.380 | 15,009 | +1,000 | 0.00% | 230,838 |
| 2022-08-26 | 2022-08-24 | 16.860 | 14,009 | +5,000 | 0.00% | 236,192 |
| 2022-07-29 | 2022-07-27 | 19.400 | 9,009 | -4,000 | 0.00% | 174,775 |
| 2022-07-26 | 2022-07-22 | 20.800 | 13,009 | +4,000 | 0.00% | 270,587 |
| 2022-07-22 | 2022-07-20 | 20.600 | 9,009 | -700 | 0.00% | 185,585 |
| 2022-06-23 | 2022-06-21 | 20.650 | 9,709 | -14,000 | 0.00% | 200,491 |
| 2022-06-22 | 2022-06-20 | 18.760 | 23,709 | +3,000 | 0.00% | 444,781 |
| 2022-06-20 | 2022-06-16 | 16.700 | 20,709 | -4,000 | 0.00% | 345,840 |
| 2022-06-16 | 2022-06-14 | 16.540 | 24,709 | +4,000 | 0.00% | 408,687 |
| 2022-05-05 | 2022-05-03 | 15.060 | 20,709 | -1,000 | 0.00% | 311,878 |
| 2022-04-11 | 2022-04-07 | 16.480 | 21,709 | +10,000 | 0.00% | 357,764 |
| 2022-03-29 | 2022-03-25 | 17.700 | 11,709 | +2,000 | 0.00% | 207,249 |
| 2022-03-25 | 2022-03-23 | 18.440 | 9,709 | -2,000 | 0.00% | 179,034 |
| 2022-03-22 | 2022-03-18 | 17.560 | 11,709 | +2,000 | 0.00% | 205,610 |
| 2022-03-18 | 2022-03-16 | 15.940 | 9,709 | -2,000 | 0.00% | 154,761 |
| 2022-03-16 | 2022-03-14 | 13.580 | 11,709 | -3,000 | 0.00% | 159,008 |
| 2022-03-15 | 2022-03-11 | 15.460 | 14,709 | +2,000 | 0.00% | 227,401 |
| 2022-03-04 | 2022-03-02 | 22.300 | 12,709 | +3,000 | 0.00% | 283,411 |
| 2022-03-03 | 2022-03-01 | 23.300 | 9,709 | -3,000 | 0.00% | 226,220 |
| 2022-03-02 | 2022-02-28 | 21.600 | 12,709 | +2,900 | 0.00% | 274,514 |
| 2022-03-01 | 2022-02-25 | 21.650 | 9,809 | +100 | 0.00% | 212,365 |
| 2022-02-23 | 2022-02-21 | 23.050 | 9,709 | -10,000 | 0.00% | 223,792 |
| 2022-02-21 | 2022-02-17 | 23.400 | 19,709 | -2,000 | 0.00% | 461,191 |
| 2022-02-15 | 2022-02-11 | 22.550 | 21,709 | +10,000 | 0.00% | 489,538 |
| 2022-02-14 | 2022-02-10 | 24.750 | 11,709 | -10,000 | 0.00% | 289,798 |
| 2022-02-11 | 2022-02-09 | 23.650 | 21,709 | -1,000 | 0.00% | 513,418 |
| 2022-02-09 | 2022-02-07 | 22.800 | 22,709 | -1,000 | 0.00% | 517,765 |
| 2022-02-08 | 2022-02-04 | 22.900 | 23,709 | -6,500 | 0.00% | 542,936 |
| 2022-02-07 | 2022-01-31 | 22.250 | 30,209 | -2,500 | 0.00% | 672,150 |
| 2022-02-04 | 2022-01-27 | 22.500 | 32,709 | +5,500 | 0.00% | 735,952 |
| 2022-01-27 | 2022-01-25 | 25.550 | 27,209 | +8,500 | 0.00% | 695,190 |
| 2022-01-26 | 2022-01-24 | 26.750 | 18,709 | +5,000 | 0.00% | 500,466 |
| 2022-01-24 | 2022-01-20 | 27.600 | 13,709 | -10,000 | 0.00% | 378,368 |
| 2022-01-21 | 2022-01-19 | 26.650 | 23,709 | +10,000 | 0.00% | 631,845 |
| 2022-01-20 | 2022-01-18 | 27.800 | 13,709 | -1,200 | 0.00% | 381,110 |
| 2022-01-19 | 2022-01-17 | 27.750 | 14,909 | +1,200 | 0.00% | 413,725 |
| 2022-01-14 | 2022-01-12 | 28.750 | 13,709 | -10,000 | 0.00% | 394,134 |
| 2022-01-06 | 2022-01-04 | 26.100 | 23,709 | +5,000 | 0.00% | 618,805 |
| 2022-01-05 | 2022-01-03 | 27.400 | 18,709 | +5,000 | 0.00% | 512,627 |
| 2022-01-04 | 2021-12-31 | 28.400 | 13,709 | -10,000 | 0.00% | 389,336 |
| 2022-01-03 | 2021-12-29 | 26.900 | 23,709 | +5,000 | 0.00% | 637,772 |
| 2021-12-21 | 2021-12-17 | 28.700 | 18,709 | +2,500 | 0.00% | 536,948 |
| 2021-12-17 | 2021-12-15 | 30.200 | 16,209 | +2,500 | 0.00% | 489,512 |
| 2021-12-13 | 2021-12-09 | 34.000 | 13,709 | -1,000 | 0.00% | 466,106 |
| 2021-12-09 | 2021-12-07 | 31.450 | 14,709 | -5,000 | 0.00% | 462,598 |
| 2021-12-08 | 2021-12-06 | 29.350 | 19,709 | +2,500 | 0.00% | 578,459 |
| 2021-12-07 | 2021-12-03 | 31.500 | 17,209 | +2,500 | 0.00% | 542,084 |
| 2021-11-24 | 2021-11-22 | 35.000 | 14,709 | +1,000 | 0.00% | 514,815 |
| 2021-11-15 | 2021-11-11 | 36.100 | 13,709 | -3,000 | 0.00% | 494,895 |
| 2021-11-11 | 2021-11-09 | 35.150 | 16,709 | +3,000 | 0.00% | 587,321 |
| 2021-11-10 | 2021-11-08 | 33.650 | 13,709 | -2,000 | 0.00% | 461,308 |
| 2021-10-27 | 2021-10-25 | 39.350 | 15,709 | -5,000 | 0.00% | 618,149 |
| 2021-10-22 | 2021-10-20 | 41.350 | 20,709 | +6,000 | 0.00% | 856,317 |
| 2021-10-21 | 2021-10-19 | 41.900 | 14,709 | +1,000 | 0.00% | 616,307 |
| 2021-10-20 | 2021-10-18 | 42.300 | 13,709 | -1,000 | 0.00% | 579,891 |
| 2021-10-19 | 2021-10-15 | 41.300 | 14,709 | +1,000 | 0.00% | 607,482 |
| 2021-10-18 | 2021-10-12 | 41.950 | 13,709 | -1,000 | 0.00% | 575,093 |
| 2021-10-15 | 2021-10-11 | 42.200 | 14,709 | -3,000 | 0.00% | 620,720 |
| 2021-10-12 | 2021-10-08 | 39.800 | 17,709 | +3,000 | 0.00% | 704,818 |
| 2021-10-08 | 2021-10-06 | 41.250 | 14,709 | -1,000 | 0.00% | 606,746 |
| 2021-10-05 | 2021-09-30 | 43.900 | 15,709 | +8,000 | 0.00% | 689,625 |
| 2021-10-04 | 2021-09-29 | 45.000 | 7,709 | +5,700 | 0.00% | 346,905 |
| 2021-09-21 | 2021-09-17 | 48.450 | 2,009 | -4,400 | 0.00% | 97,336 |
| 2021-09-20 | 2021-09-16 | 43.850 | 6,409 | +3,400 | 0.00% | 281,035 |
| 2021-09-17 | 2021-09-15 | 46.350 | 3,009 | -4,000 | 0.00% | 139,467 |
| 2021-09-16 | 2021-09-14 | 50.400 | 7,009 | -5,000 | 0.00% | 353,254 |
| 2021-09-15 | 2021-09-13 | 45.400 | 12,009 | +5,000 | 0.00% | 545,209 |
| 2021-09-14 | 2021-09-10 | 47.450 | 7,009 | -19,000 | 0.00% | 332,577 |
| 2021-09-13 | 2021-09-09 | 47.450 | 26,009 | +2,000 | 0.00% | 1,234,127 |
| 2021-09-10 | 2021-09-08 | 48.650 | 24,009 | +1,000 | 0.00% | 1,168,038 |
| 2021-09-09 | 2021-09-07 | 48.650 | 23,009 | +1,000 | 0.00% | 1,119,388 |
| 2021-09-08 | 2021-09-06 | 50.700 | 22,009 | -1,000 | 0.00% | 1,115,856 |
| 2021-09-07 | 2021-09-03 | 48.150 | 23,009 | -5,000 | 0.00% | 1,107,883 |
| 2021-09-06 | 2021-09-02 | 46.500 | 28,009 | +5,000 | 0.00% | 1,302,418 |
| 2021-09-03 | 2021-09-01 | 47.750 | 23,009 | -1,000 | 0.00% | 1,098,680 |
| 2021-09-02 | 2021-08-31 | 48.150 | 24,009 | +1,000 | 0.00% | 1,156,033 |
| 2021-08-26 | 2021-08-24 | 47.300 | 23,009 | -1,000 | 0.00% | 1,088,326 |
| 2021-08-24 | 2021-08-20 | 44.150 | 24,009 | -1,000 | 0.00% | 1,059,997 |
| 2021-08-20 | 2021-08-18 | 49.250 | 25,009 | +1,000 | 0.00% | 1,231,693 |
| 2021-08-18 | 2021-08-16 | 52.150 | 24,009 | +7 | 0.00% | 1,252,069 |
| 2021-08-16 | 2021-08-12 | 53.100 | 24,002 | -10,057 | 0.00% | 1,274,506 |
| 2021-08-13 | 2021-08-11 | 52.150 | 34,059 | +1,000 | 0.00% | 1,776,177 |
| 2021-08-12 | 2021-08-10 | 57.050 | 33,059 | -1,000 | 0.00% | 1,886,016 |
| 2021-08-09 | 2021-08-05 | 55.300 | 34,059 | +1,000 | 0.00% | 1,883,463 |
| 2021-08-05 | 2021-08-03 | 58.500 | 33,059 | -1,000 | 0.00% | 1,933,952 |
| 2021-08-02 | 2021-07-29 | 59.950 | 34,059 | +1,000 | 0.00% | 2,041,837 |
| 2021-07-29 | 2021-07-27 | 51.800 | 33,059 | -3,000 | 0.00% | 1,712,456 |
| 2021-07-28 | 2021-07-26 | 55.050 | 36,059 | -1,000 | 0.00% | 1,985,048 |
| 2021-07-27 | 2021-07-23 | 61.150 | 37,059 | +800 | 0.00% | 2,266,158 |
| 2021-07-26 | 2021-07-22 | 65.400 | 36,259 | -300 | 0.00% | 2,371,339 |
| 2021-07-20 | 2021-07-16 | 68.600 | 36,559 | -500 | 0.00% | 2,507,947 |
| 2021-07-19 | 2021-07-15 | 71.500 | 37,059 | +1,000 | 0.00% | 2,649,718 |
| 2021-07-12 | 2021-07-08 | 64.550 | 36,059 | +6,000 | 0.00% | 2,327,608 |
| 2021-07-09 | 2021-07-07 | 66.600 | 30,059 | +2,000 | 0.00% | 2,001,929 |
| 2021-07-07 | 2021-07-05 | 68.100 | 28,059 | +2,000 | 0.00% | 1,910,818 |
| 2021-07-05 | 2021-06-30 | 69.650 | 26,059 | +1,000 | 0.00% | 1,815,009 |
| 2021-06-29 | 2021-06-25 | 70.693 | 25,059 | +1,000 | 0.00% | 1,771,497 |
| 2021-06-28 | 2021-06-24 | 71.243 | 24,059 | +15 | 0.00% | 1,714,044 |
| 2021-06-25 | 2021-06-23 | 70.043 | 24,044 | +999 | 0.00% | 1,684,105 |
| 2021-06-24 | 2021-06-22 | 71.744 | 23,045 | -1,999 | 0.00% | 1,653,333 |
| 2021-06-22 | 2021-06-18 | 66.540 | 25,044 | +2,998 | 0.00% | 1,666,440 |
| 2021-06-18 | 2021-06-16 | 61.788 | 22,046 | +1,000 | 0.00% | 1,362,170 |
| 2021-06-16 | 2021-06-11 | 66.941 | 21,046 | -6,996 | 0.00% | 1,408,835 |
| 2021-06-11 | 2021-06-09 | 67.441 | 28,042 | -999 | 0.00% | 1,891,182 |
| 2021-06-08 | 2021-06-04 | 63.339 | 29,041 | +6,995 | 0.00% | 1,839,415 |
| 2021-06-07 | 2021-06-03 | 64.239 | 22,046 | +1,999 | 0.00% | 1,416,215 |
| 2021-06-03 | 2021-06-01 | 70.093 | 20,047 | -4,997 | 0.00% | 1,405,148 |
| 2021-06-02 | 2021-05-31 | 64.940 | 25,044 | -1,999 | 0.00% | 1,626,345 |
| 2021-06-01 | 2021-05-28 | 60.537 | 27,043 | -4,996 | 0.00% | 1,637,098 |
| 2021-05-21 | 2021-05-18 | 58.436 | 32,039 | -1,000 | 0.00% | 1,872,217 |
| 2021-05-20 | 2021-05-17 | 55.584 | 33,039 | +1,000 | 0.00% | 1,836,434 |
| 2021-05-11 | 2021-05-07 | 57.785 | 32,039 | -1,000 | 0.00% | 1,851,379 |
| 2021-04-28 | 2021-04-26 | 52.682 | 33,039 | -2,998 | 0.00% | 1,740,563 |
| 2021-04-27 | 2021-04-23 | 54.783 | 36,037 | -1,999 | 0.00% | 1,974,227 |
| 2021-04-26 | 2021-04-22 | 53.783 | 38,036 | -5,996 | 0.00% | 2,045,680 |
| 2021-04-23 | 2021-04-21 | 53.533 | 44,032 | +4,997 | 0.00% | 2,357,147 |
| 2021-04-19 | 2021-04-15 | 48.980 | 39,035 | +2 | 0.00% | 1,911,927 |
| 2021-04-14 | 2021-04-12 | 49.530 | 39,033 | +14,991 | 0.00% | 1,933,310 |
| 2021-04-09 | 2021-04-07 | 49.380 | 24,042 | -1,000 | 0.00% | 1,187,195 |
| 2021-04-08 | 2021-04-01 | 48.480 | 25,042 | -999 | 0.00% | 1,214,024 |
| 2021-03-23 | 2021-03-19 | 43.126 | 26,041 | -1,999 | 0.00% | 1,123,051 |
| 2021-03-22 | 2021-03-18 | 44.477 | 28,040 | -999 | 0.00% | 1,247,137 |
| 2021-03-15 | 2021-03-11 | 42.326 | 29,039 | -1,000 | 0.00% | 1,229,098 |
| 2021-03-12 | 2021-03-10 | 40.475 | 30,039 | -999 | 0.00% | 1,215,818 |
| 2021-03-08 | 2021-03-04 | 41.976 | 31,038 | +1,999 | 0.00% | 1,302,837 |
| 2021-03-02 | 2021-02-26 | 45.678 | 29,039 | +999 | 0.00% | 1,326,438 |
| 2021-03-01 | 2021-02-25 | 48.179 | 28,040 | -999 | 0.00% | 1,350,948 |
| 2021-02-23 | 2021-02-19 | 51.381 | 29,039 | +1,998 | 0.00% | 1,492,061 |
| 2021-02-22 | 2021-02-18 | 51.381 | 27,041 | +2,999 | 0.00% | 1,389,401 |
| 2021-02-17 | 2021-02-11 | 57.035 | 24,042 | -1,000 | 0.00% | 1,371,229 |
| 2021-02-05 | 2021-02-03 | 55.234 | 25,042 | +1,000 | 0.00% | 1,383,160 |
| 2021-01-28 | 2021-01-26 | 61.287 | 24,042 | +1,998 | 0.00% | 1,473,469 |
| 2021-01-27 | 2021-01-25 | 63.389 | 22,044 | -999 | 0.00% | 1,397,338 |
| 2021-01-26 | 2021-01-22 | 58.586 | 23,043 | +999 | 0.00% | 1,349,989 |
| 2021-01-22 | 2021-01-20 | 55.134 | 22,044 | -1,998 | 0.00% | 1,215,364 |
| 2021-01-20 | 2021-01-18 | 51.531 | 24,042 | +1,998 | 0.00% | 1,238,917 |
| 2021-01-18 | 2021-01-14 | 50.881 | 22,044 | -4,997 | 0.00% | 1,121,620 |
| 2021-01-15 | 2021-01-13 | 50.481 | 27,041 | +1,999 | 0.00% | 1,365,049 |
| 2021-01-13 | 2021-01-11 | 53.933 | 25,042 | -8,994 | 0.00% | 1,350,586 |
| 2021-01-12 | 2021-01-08 | 54.733 | 34,036 | -3,998 | 0.00% | 1,862,903 |
| 2021-01-07 | 2021-01-05 | 48.780 | 38,034 | -999 | 0.00% | 1,855,287 |
| 2021-01-04 | 2020-12-29 | 40.475 | 39,033 | +999 | 0.00% | 1,579,846 |
| 2020-12-28 | 2020-12-22 | 40.275 | 38,034 | -999 | 0.00% | 1,531,801 |
| 2020-12-18 | 2020-12-16 | 40.975 | 39,033 | -1,000 | 0.00% | 1,599,375 |
| 2020-12-16 | 2020-12-14 | 37.373 | 40,033 | -7,995 | 0.00% | 1,496,143 |
| 2020-12-11 | 2020-12-09 | 35.071 | 48,028 | +1,000 | 0.00% | 1,684,407 |
| 2020-12-07 | 2020-12-03 | 37.673 | 47,028 | +8,994 | 0.00% | 1,771,683 |
| 2020-12-01 | 2020-11-27 | 34.721 | 38,034 | -999 | 0.00% | 1,320,584 |
| 2020-11-26 | 2020-11-24 | 33.470 | 39,033 | +999 | 0.00% | 1,306,449 |
| 2020-11-18 | 2020-11-16 | 32.470 | 38,034 | -3,997 | 0.00% | 1,234,955 |
| 2020-11-17 | 2020-11-13 | 29.868 | 42,031 | -1,000 | 0.00% | 1,255,389 |
| 2020-11-13 | 2020-11-11 | 27.267 | 43,031 | +2,998 | 0.00% | 1,173,309 |
| 2020-11-12 | 2020-11-10 | 30.619 | 40,033 | -999 | 0.00% | 1,225,756 |
| 2020-11-09 | 2020-11-05 | 29.718 | 41,032 | -4,997 | 0.00% | 1,219,393 |
| 2020-11-02 | 2020-10-29 | 27.817 | 46,029 | +19,988 | 0.00% | 1,280,385 |
| 2020-10-28 | 2020-10-23 | 29.568 | 26,041 | -3,998 | 0.00% | 769,980 |
| 2020-10-21 | 2020-10-19 | 28.818 | 30,039 | +7,995 | 0.00% | 865,650 |
| 2020-10-16 | 2020-10-14 | 35.071 | 22,044 | -999 | 0.00% | 773,113 |
| 2020-10-15 | 2020-10-12 | 32.570 | 23,043 | +4,997 | 0.00% | 750,506 |
| 2020-10-14 | 2020-10-09 | 32.620 | 18,046 | -1,999 | 0.00% | 588,658 |
| 2020-10-07 | 2020-10-05 | 30.469 | 20,045 | -999 | 0.00% | 610,742 |
| 2020-10-05 | 2020-09-29 | 30.218 | 21,044 | -1,000 | 0.00% | 635,916 |
| 2020-09-23 | 2020-09-21 | 32.220 | 22,044 | -6,995 | 0.00% | 710,249 |
| 2020-09-16 | 2020-09-14 | 31.619 | 29,039 | +1,998 | 0.00% | 918,191 |
| 2020-09-15 | 2020-09-11 | 31.669 | 27,041 | +3,998 | 0.00% | 856,369 |
| 2020-09-10 | 2020-09-08 | 32.070 | 23,043 | +999 | 0.00% | 738,978 |
| 2020-09-09 | 2020-09-07 | 33.771 | 22,044 | +2,999 | 0.00% | 744,438 |
| 2020-09-07 | 2020-09-03 | 38.173 | 19,045 | +999 | 0.00% | 727,009 |
| 2020-09-04 | 2020-09-02 | 39.474 | 18,046 | -999 | 0.00% | 712,348 |
| 2020-09-03 | 2020-09-01 | 36.572 | 19,045 | -1,000 | 0.00% | 696,519 |
| 2020-08-31 | 2020-08-27 | 35.321 | 20,045 | -1,999 | 0.00% | 708,019 |
| 2020-08-28 | 2020-08-26 | 33.520 | 22,044 | -10,993 | 0.00% | 738,924 |
| 2020-08-27 | 2020-08-25 | 33.821 | 33,037 | +1,999 | 0.00% | 1,117,331 |
| 2020-08-26 | 2020-08-24 | 33.971 | 31,038 | +4,997 | 0.00% | 1,054,382 |
| 2020-08-24 | 2020-08-20 | 34.421 | 26,041 | +999 | 0.00% | 896,356 |
| 2020-08-11 | 2020-08-07 | 39.124 | 25,042 | -3,997 | 0.00% | 979,739 |
| 2020-08-07 | 2020-08-05 | 40.074 | 29,039 | -1,000 | 0.00% | 1,163,720 |
| 2020-08-05 | 2020-08-03 | 38.273 | 30,039 | +4,997 | 0.00% | 1,149,691 |
| 2020-08-04 | 2020-07-31 | 37.623 | 25,042 | +4,997 | 0.00% | 942,153 |
| 2020-07-31 | 2020-07-29 | 40.124 | 20,045 | -999 | 0.00% | 804,294 |
| 2020-07-28 | 2020-07-24 | 39.474 | 21,044 | +3,997 | 0.00% | 830,691 |
| 2020-07-23 | 2020-07-21 | 40.375 | 17,047 | -8,994 | 0.00% | 688,265 |
| 2020-07-22 | 2020-07-20 | 38.223 | 26,041 | +4,997 | 0.00% | 995,372 |
| 2020-07-20 | 2020-07-16 | 36.472 | 21,044 | +1,999 | 0.00% | 767,521 |
| 2020-07-16 | 2020-07-14 | 41.575 | 19,045 | +999 | 0.00% | 791,802 |
| 2020-07-15 | 2020-07-13 | 41.575 | 18,046 | +1,999 | 0.00% | 750,268 |
| 2020-07-13 | 2020-07-09 | 40.375 | 16,047 | +1,999 | 0.00% | 647,891 |
| 2020-07-10 | 2020-07-08 | 39.424 | 14,048 | -1,999 | 0.00% | 553,828 |
| 2020-07-09 | 2020-07-07 | 34.521 | 16,047 | +999 | 0.00% | 553,959 |
| 2020-07-08 | 2020-07-06 | 33.520 | 15,048 | +1,999 | 0.00% | 504,415 |
| 2020-07-07 | 2020-07-03 | 36.022 | 13,049 | -2,998 | 0.00% | 470,050 |
| 2020-07-06 | 2020-07-02 | 33.020 | 16,047 | +1,999 | 0.00% | 529,873 |
| 2020-07-03 | 2020-06-30 | 31.219 | 14,048 | -6,996 | 0.00% | 438,565 |
| 2020-06-29 | 2020-06-24 | 29.468 | 21,044 | -30,981 | 0.00% | 620,123 |
| 2020-06-26 | 2020-06-23 | 25.666 | 52,025 | +6,995 | 0.00% | 1,335,254 |
| 2020-06-24 | 2020-06-22 | 24.365 | 45,030 | +1,000 | 0.00% | 1,097,148 |
| 2020-06-23 | 2020-06-19 | 25.419 | 44,030 | +999 | 0.00% | 1,119,180 |
| 2020-06-22 | 2020-06-18 | 25.469 | 43,031 | +9,066 | 0.00% | 1,095,944 |
| 2020-06-19 | 2020-06-17 | 25.870 | 33,965 | +4,986 | 0.00% | 878,668 |
| 2020-06-18 | 2020-06-16 | 25.970 | 28,979 | +4,987 | 0.00% | 752,587 |
| 2020-06-16 | 2020-06-12 | 25.368 | 23,992 | -1,995 | 0.00% | 608,640 |
| 2020-06-15 | 2020-06-11 | 23.864 | 25,987 | +2,992 | 0.00% | 620,164 |
| 2020-06-12 | 2020-06-10 | 23.664 | 22,995 | +4,987 | 0.00% | 544,150 |
| 2020-06-11 | 2020-06-09 | 23.714 | 18,008 | -4,987 | 0.00% | 427,041 |
| 2020-06-05 | 2020-06-03 | 22.661 | 22,995 | +4,987 | 0.00% | 521,093 |
| 2020-06-04 | 2020-06-02 | 23.062 | 18,008 | -998 | 0.00% | 415,305 |
| 2020-06-02 | 2020-05-29 | 22.461 | 19,006 | +998 | 0.00% | 426,886 |
| 2020-06-01 | 2020-05-28 | 21.809 | 18,008 | -14,960 | 0.00% | 392,734 |
| 2020-05-29 | 2020-05-27 | 22.360 | 32,968 | +20,944 | 0.00% | 737,175 |
| 2020-05-28 | 2020-05-26 | 25.519 | 12,024 | -9,973 | 0.00% | 306,839 |
| 2020-05-27 | 2020-05-25 | 25.017 | 21,997 | +4,986 | 0.00% | 550,310 |
| 2020-05-26 | 2020-05-22 | 23.564 | 17,011 | +4,987 | 0.00% | 400,840 |
| 2020-05-15 | 2020-05-13 | 21.608 | 12,024 | -8,976 | 0.00% | 259,818 |
| 2020-05-14 | 2020-05-12 | 20.555 | 21,000 | -9,973 | 0.00% | 431,665 |
| 2020-05-07 | 2020-05-05 | 17.347 | 30,973 | -998 | 0.00% | 537,283 |
| 2020-04-29 | 2020-04-27 | 17.628 | 31,971 | +4,987 | 0.00% | 563,571 |
| 2020-04-24 | 2020-04-22 | 18.831 | 26,984 | +2,992 | 0.00% | 508,131 |
| 2020-04-21 | 2020-04-17 | 17.327 | 23,992 | +11,968 | 0.00% | 415,703 |
| 2020-04-20 | 2020-04-16 | 18.169 | 12,024 | -1,995 | 0.00% | 218,464 |
| 2020-04-17 | 2020-04-15 | 17.407 | 14,019 | -9,973 | 0.00% | 244,028 |
| 2020-04-15 | 2020-04-09 | 15.582 | 23,992 | -31,914 | 0.00% | 373,844 |
| 2020-04-09 | 2020-04-07 | 14.399 | 55,906 | +20,944 | 0.00% | 804,982 |
| 2020-04-08 | 2020-04-06 | 14.639 | 34,962 | +10,970 | 0.00% | 511,826 |
| 2020-04-06 | 2020-04-02 | 14.960 | 23,992 | +4,986 | 0.00% | 358,929 |
| 2020-04-03 | 2020-04-01 | 15.041 | 19,006 | +2,992 | 0.00% | 285,861 |
| 2020-04-02 | 2020-03-31 | 17.587 | 16,014 | +998 | 0.00% | 281,645 |
| 2020-03-27 | 2020-03-25 | 17.708 | 15,016 | -998 | 0.00% | 265,900 |
| 2020-03-23 | 2020-03-19 | 14.800 | 16,014 | +2,992 | 0.00% | 237,006 |
| 2020-03-20 | 2020-03-18 | 15.562 | 13,022 | +998 | 0.00% | 202,648 |
| 2020-03-12 | 2020-03-10 | 15.101 | 12,024 | -4,987 | 0.00% | 181,571 |
| 2020-03-10 | 2020-03-06 | 13.677 | 17,011 | +4,987 | 0.00% | 232,658 |
| 2020-03-09 | 2020-03-05 | 14.419 | 12,024 | -998 | 0.00% | 173,373 |
| 2020-03-04 | 2020-03-02 | 13.737 | 13,022 | -997 | 0.00% | 178,884 |
| 2020-03-02 | 2020-02-27 | 10.167 | 14,019 | +997 | 0.00% | 142,537 |
| 2019-12-20 | 2019-12-18 | 8.232 | 13,022 | -19,946 | 0.00% | 107,200 |
| 2019-08-15 | 2019-08-13 | 6.026 | 32,968 | +57 | 0.00% | 198,674 |
| 2019-08-13 | 2019-08-09 | 6.016 | 32,911 | +9,973 | 0.00% | 198,000 |
| 2019-06-17 | 2019-06-13 | 5.524 | 22,938 | +123 | 0.00% | 126,721 |
| 2019-04-04 | 2019-04-02 | 7.258 | 22,815 | +3,968 | 0.00% | 165,602 |
| 2019-03-12 | 2019-03-08 | 7.289 | 18,847 | +5,952 | 0.00% | 137,370 |
| 2018-11-08 | 2018-11-06 | 10.122 | 12,895 | +2,976 | 0.00% | 130,517 |
| 2018-05-16 | 2018-05-14 | 11.055 | 9,919 | +23 | 0.00% | 109,655 |
| 2018-03-13 | 2018-03-09 | 7.518 | 9,896 | -19,792 | 0.00% | 74,401 |
| 2018-03-05 | 2018-03-01 | 7.033 | 29,688 | +19,792 | 0.00% | 208,801 |
| 2017-11-16 | 2017-11-14 | 9.054 | 9,896 | -2,969 | 0.00% | 89,601 |
| 2017-11-15 | 2017-11-13 | 9.044 | 12,865 | +2,969 | 0.00% | 116,353 |
| 2017-11-09 | 2017-11-07 | 8.317 | 9,896 | -16,823 | 0.00% | 82,301 |
| 2017-11-01 | 2017-10-30 | 7.973 | 26,719 | -6,927 | 0.00% | 213,030 |
| 2017-10-31 | 2017-10-27 | 8.034 | 33,646 | -2,969 | 0.00% | 270,299 |
| 2017-10-26 | 2017-10-24 | 8.185 | 36,615 | +4,948 | 0.00% | 299,700 |
| 2017-10-12 | 2017-10-10 | 7.741 | 31,667 | +1,979 | 0.00% | 245,120 |
| 2017-09-25 | 2017-09-21 | 7.326 | 29,688 | -3,958 | 0.00% | 217,501 |
| 2017-06-22 | 2017-06-20 | 6.467 | 33,646 | +102 | 0.00% | 217,582 |
| 2017-06-06 | 2017-06-02 | 6.031 | 33,544 | -9,865 | 0.00% | 202,303 |
| 2017-05-15 | 2017-05-11 | 5.494 | 43,409 | -9,866 | 0.00% | 238,478 |
| 2017-05-11 | 2017-05-09 | 5.261 | 53,275 | +9,866 | 0.00% | 280,260 |
| 2016-10-07 | 2016-10-05 | 5.656 | 43,409 | -19,732 | 0.00% | 245,518 |
| 2016-10-05 | 2016-10-03 | 5.301 | 63,141 | -9,866 | 0.00% | 334,721 |
| 2016-08-22 | 2016-08-18 | 4.652 | 73,007 | -9,865 | 0.01% | 339,662 |
| 2016-07-29 | 2016-07-27 | 4.024 | 82,872 | -9,866 | 0.01% | 333,479 |
| 2016-07-20 | 2016-07-18 | 4.024 | 92,738 | -9,866 | 0.01% | 373,180 |
| 2016-05-30 | 2016-05-26 | 3.953 | 102,604 | -7,892 | 0.01% | 405,601 |
| 2016-05-24 | 2016-05-20 | 3.963 | 110,496 | -9,866 | 0.01% | 437,918 |
| 2016-03-04 | 2016-03-02 | 3.314 | 120,362 | -9,866 | 0.01% | 398,939 |
| 2015-12-10 | 2015-12-08 | 2.990 | 130,228 | -9,866 | 0.01% | 389,400 |
| 2015-11-30 | 2015-11-26 | 3.193 | 140,094 | -9,865 | 0.01% | 447,301 |
| 2015-06-26 | 2015-06-24 | 4.054 | 149,959 | +9,865 | 0.01% | 607,998 |
| 2015-04-20 | 2015-04-16 | 4.490 | 140,094 | +9,866 | 0.01% | 629,061 |
| 2015-04-16 | 2015-04-14 | 4.602 | 130,228 | +19,732 | 0.01% | 599,280 |
| 2015-04-15 | 2015-04-13 | 4.764 | 110,496 | +73,006 | 0.01% | 526,398 |
| 2015-03-20 | 2015-03-18 | 3.710 | 37,490 | -9,866 | 0.00% | 139,081 |
| 2015-03-12 | 2015-03-10 | 3.649 | 47,356 | -4,932 | 0.00% | 172,801 |
| 2015-03-11 | 2015-03-09 | 3.629 | 52,288 | +4,932 | 0.00% | 189,738 |
| 2015-02-27 | 2015-02-25 | 3.588 | 47,356 | -9,865 | 0.00% | 169,921 |
| 2014-10-14 | 2014-10-10 | 3.953 | 57,221 | -9,866 | 0.00% | 226,199 |
| 2014-09-08 | 2014-09-04 | 4.206 | 67,087 | +9,866 | 0.00% | 282,200 |
| 2014-09-01 | 2014-08-28 | 4.582 | 57,221 | +5,919 | 0.00% | 262,158 |
| 2014-08-22 | 2014-08-20 | 4.825 | 51,302 | -5,919 | 0.00% | 247,520 |
| 2014-08-07 | 2014-08-05 | 4.693 | 57,221 | +9,865 | 0.00% | 268,538 |
| 2014-08-06 | 2014-08-04 | 4.683 | 47,356 | +5,920 | 0.00% | 221,762 |
| 2014-04-08 | 2014-04-04 | 5.463 | 41,436 | -9,866 | 0.00% | 226,379 |
| 2014-04-07 | 2014-04-03 | 5.473 | 51,302 | +9,866 | 0.00% | 280,800 |
| 2013-11-20 | 2013-11-18 | 5.524 | 41,436 | -7,893 | 0.00% | 228,899 |
| 2013-08-07 | 2013-08-05 | 5.321 | 49,329 | -19,731 | 0.00% | 262,501 |
| 2013-07-19 | 2013-07-17 | 6.264 | 69,060 | -9,866 | 0.00% | 432,598 |
| 2013-07-15 | 2013-07-11 | 6.153 | 78,926 | +27,624 | 0.01% | 485,600 |
| 2013-06-28 | 2013-06-26 | 6.353 | 51,302 | +632 | 0.00% | 325,898 |
| 2013-06-19 | 2013-06-17 | 5.973 | 50,670 | +9,745 | 0.00% | 302,643 |
| 2013-06-07 | 2013-06-05 | 6.034 | 40,925 | -7,796 | 0.00% | 246,958 |
| 2013-05-20 | 2013-05-15 | 5.501 | 48,721 | -24,360 | 0.00% | 268,002 |
| 2013-05-15 | 2013-05-13 | 5.439 | 73,081 | -13,642 | 0.01% | 397,500 |
| 2013-05-10 | 2013-05-08 | 5.285 | 86,723 | -29,232 | 0.01% | 458,351 |
| 2013-04-26 | 2013-04-24 | 4.988 | 115,955 | -9,744 | 0.01% | 578,339 |
| 2013-04-25 | 2013-04-23 | 4.741 | 125,699 | -120,828 | 0.01% | 595,978 |
| 2013-04-24 | 2013-04-22 | 4.916 | 246,527 | -9,744 | 0.02% | 1,211,871 |
| 2013-04-23 | 2013-04-19 | 5.111 | 256,271 | +15,591 | 0.02% | 1,309,741 |
| 2013-04-22 | 2013-04-18 | 5.101 | 240,680 | +13,642 | 0.02% | 1,227,589 |
| 2013-04-19 | 2013-04-17 | 5.172 | 227,038 | +18,513 | 0.02% | 1,174,318 |
| 2013-04-18 | 2013-04-16 | 5.224 | 208,525 | +29,233 | 0.02% | 1,089,262 |
| 2013-04-16 | 2013-04-12 | 5.408 | 179,292 | -19,488 | 0.01% | 969,679 |
| 2013-04-15 | 2013-04-11 | 5.101 | 198,780 | +4,872 | 0.01% | 1,013,878 |
| 2013-04-12 | 2013-04-10 | 5.131 | 193,908 | +9,744 | 0.01% | 994,998 |
| 2013-04-09 | 2013-04-05 | 5.049 | 184,164 | +12,667 | 0.01% | 929,879 |
| 2013-04-08 | 2013-04-03 | 5.337 | 171,497 | -19,488 | 0.01% | 915,201 |
| 2013-04-05 | 2013-04-02 | 5.234 | 190,985 | -9,744 | 0.01% | 999,599 |
| 2013-04-03 | 2013-03-28 | 5.254 | 200,729 | +64,311 | 0.01% | 1,054,718 |
| 2013-04-02 | 2013-03-27 | 5.337 | 136,418 | +48,721 | 0.01% | 728,000 |
| 2013-03-28 | 2013-03-26 | 5.634 | 87,697 | -21,437 | 0.01% | 494,099 |
| 2013-03-25 | 2013-03-21 | 5.768 | 109,134 | +9,744 | 0.01% | 629,438 |
| 2013-03-18 | 2013-03-14 | 5.603 | 99,390 | +9,744 | 0.01% | 556,919 |
| 2013-03-15 | 2013-03-13 | 5.265 | 89,646 | +9,744 | 0.01% | 471,960 |
| 2013-03-14 | 2013-03-12 | 5.367 | 79,902 | +19,488 | 0.01% | 428,860 |
| 2013-03-13 | 2013-03-11 | 5.490 | 60,414 | -19,488 | 0.00% | 331,702 |
| 2013-03-12 | 2013-03-08 | 5.070 | 79,902 | +9,744 | 0.01% | 405,080 |
| 2013-03-11 | 2013-03-07 | 5.029 | 70,158 | +19,488 | 0.01% | 352,801 |
| 2013-03-08 | 2013-03-06 | 5.244 | 50,670 | -14,616 | 0.00% | 265,722 |
| 2013-02-28 | 2013-02-26 | 4.772 | 65,286 | -9,744 | 0.00% | 311,551 |
| 2013-02-21 | 2013-02-19 | 5.121 | 75,030 | +24,360 | 0.01% | 384,231 |
| 2013-02-20 | 2013-02-18 | 5.306 | 50,670 | +7,796 | 0.00% | 268,842 |
| 2013-01-31 | 2013-01-29 | 5.295 | 42,874 | -12,668 | 0.00% | 227,039 |
| 2013-01-30 | 2013-01-28 | 5.090 | 55,542 | +9,745 | 0.00% | 282,722 |
| 2013-01-28 | 2013-01-24 | 5.429 | 45,797 | +2,923 | 0.00% | 248,628 |
| 2013-01-24 | 2013-01-22 | 5.203 | 42,874 | -9,744 | 0.00% | 223,079 |
| 2013-01-03 | 2012-12-31 | 4.177 | 52,618 | +9,744 | 0.00% | 219,779 |
| 2012-11-28 | 2012-11-26 | 4.690 | 42,874 | +6,821 | 0.00% | 201,079 |
| 2012-11-27 | 2012-11-23 | 4.608 | 36,053 | +2,923 | 0.00% | 166,129 |
| 2012-11-16 | 2012-11-14 | 4.249 | 33,130 | -19,488 | 0.00% | 140,760 |
| 2012-06-28 | 2012-06-26 | 3.378 | 52,618 | +1,147 | 0.00% | 177,755 |
| 2012-05-23 | 2012-05-21 | 3.462 | 51,471 | -2,859 | 0.00% | 178,200 |
| 2012-05-22 | 2012-05-18 | 3.431 | 54,330 | +2,859 | 0.00% | 186,389 |
| 2012-03-06 | 2012-03-02 | 4.312 | 51,471 | -4,766 | 0.00% | 221,940 |
| 2012-02-20 | 2012-02-16 | 4.186 | 56,237 | +9,532 | 0.00% | 235,411 |
| 2012-02-14 | 2012-02-10 | 4.197 | 46,705 | +4,766 | 0.00% | 196,000 |
| 2011-09-30 | 2011-09-27 | 4.270 | 41,939 | -9,532 | 0.00% | 179,079 |
| 2011-05-27 | 2011-05-25 | 5.445 | 51,471 | -3,813 | 0.00% | 280,260 |
| 2011-05-19 | 2011-05-17 | 6.096 | 55,284 | +479 | 0.00% | 336,998 |
| 2011-04-29 | 2011-04-27 | 6.297 | 54,805 | -4,725 | 0.00% | 345,098 |
| 2011-03-16 | 2011-03-14 | 5.916 | 59,530 | +4,725 | 0.00% | 352,170 |
| 2011-03-07 | 2011-03-03 | 6.191 | 54,805 | -4,725 | 0.00% | 339,298 |
| 2011-02-24 | 2011-02-22 | 5.926 | 59,530 | +3,780 | 0.00% | 352,800 |
| 2011-02-14 | 2011-02-10 | 6.223 | 55,750 | +4,724 | 0.00% | 346,918 |
| 2011-02-09 | 2011-02-07 | 6.752 | 51,026 | -4,724 | 0.00% | 344,522 |
| 2011-01-31 | 2011-01-27 | 6.487 | 55,750 | +4,724 | 0.00% | 361,668 |
| 2011-01-27 | 2011-01-25 | 6.847 | 51,026 | -4,724 | 0.00% | 349,382 |
| 2011-01-26 | 2011-01-24 | 6.879 | 55,750 | +4,724 | 0.00% | 383,498 |
| 2010-12-22 | 2010-12-20 | 7.630 | 51,026 | -1,890 | 0.00% | 389,343 |
| 2010-12-15 | 2010-12-13 | 7.620 | 52,916 | -6,614 | 0.00% | 403,204 |
| 2010-12-06 | 2010-12-02 | 7.863 | 59,530 | +9,449 | 0.00% | 468,090 |
| 2010-12-02 | 2010-11-30 | 7.937 | 50,081 | -4,724 | 0.00% | 397,502 |
| 2010-12-01 | 2010-11-29 | 7.630 | 54,805 | +1,889 | 0.00% | 418,177 |
| 2010-11-30 | 2010-11-26 | 7.641 | 52,916 | +6,615 | 0.00% | 404,324 |
| 2010-11-29 | 2010-11-25 | 7.768 | 46,301 | +6,614 | 0.00% | 359,659 |
| 2010-11-24 | 2010-11-22 | 7.980 | 39,687 | +9,450 | 0.00% | 316,683 |
| 2010-11-16 | 2010-11-12 | 8.657 | 30,237 | +8,504 | 0.00% | 261,756 |
| 2010-11-05 | 2010-11-03 | 8.794 | 21,733 | -1,890 | 0.00% | 191,129 |
| 2010-11-04 | 2010-11-02 | 8.858 | 23,623 | -9,449 | 0.00% | 209,250 |
| 2010-11-03 | 2010-11-01 | 8.583 | 33,072 | -9,449 | 0.00% | 283,848 |
| 2010-11-02 | 2010-10-29 | 8.360 | 42,521 | -9,450 | 0.00% | 355,497 |
| 2010-11-01 | 2010-10-28 | 8.117 | 51,971 | +4,725 | 0.00% | 421,853 |
| 2010-10-28 | 2010-10-26 | 8.540 | 47,246 | +6,614 | 0.00% | 403,500 |
| 2010-10-27 | 2010-10-25 | 8.572 | 40,632 | -4,724 | 0.00% | 348,304 |
| 2010-10-26 | 2010-10-22 | 8.562 | 45,356 | +9,449 | 0.00% | 388,319 |
| 2010-10-25 | 2010-10-21 | 8.562 | 35,907 | +4,725 | 0.00% | 307,420 |
| 2010-10-22 | 2010-10-20 | 8.784 | 31,182 | +9,449 | 0.00% | 273,897 |
| 2010-10-21 | 2010-10-19 | 8.646 | 21,733 | -4,725 | 0.00% | 187,909 |
| 2010-10-20 | 2010-10-18 | 8.297 | 26,458 | +4,725 | 0.00% | 219,522 |
| 2010-10-15 | 2010-10-13 | 8.847 | 21,733 | +9,449 | 0.00% | 192,279 |
| 2010-10-12 | 2010-10-08 | 8.794 | 12,284 | +1,890 | 0.00% | 108,030 |
| 2010-10-08 | 2010-10-06 | 9.101 | 10,394 | +2,835 | 0.00% | 94,599 |
| 2010-10-07 | 2010-10-05 | 9.302 | 7,559 | -11,339 | 0.00% | 70,317 |
| 2010-10-05 | 2010-09-30 | 9.154 | 18,898 | +945 | 0.00% | 172,996 |
| 2010-10-04 | 2010-09-29 | 8.583 | 17,953 | +4,724 | 0.00% | 154,086 |
| 2010-09-30 | 2010-09-28 | 8.995 | 13,229 | +945 | 0.00% | 119,001 |
| 2010-09-29 | 2010-09-27 | 8.625 | 12,284 | -1,890 | 0.00% | 105,950 |
| 2010-09-28 | 2010-09-24 | 8.773 | 14,174 | 0.00% | 124,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy