History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 14,200 | +0 | 0.00% | 199,794 |
| 2025-10-13 | 2025-10-09 | 14.820 | 14,200 | +0 | 0.00% | 210,444 |
| 2025-10-10 | 2025-10-08 | 16.160 | 14,200 | -500 | 0.00% | 229,472 |
| 2025-10-09 | 2025-10-06 | 15.300 | 14,700 | +3,000 | 0.00% | 224,910 |
| 2025-10-08 | 2025-10-03 | 14.350 | 11,700 | -2,000 | 0.00% | 167,895 |
| 2025-10-03 | 2025-09-30 | 13.790 | 13,700 | +2,000 | 0.00% | 188,923 |
| 2025-09-30 | 2025-09-26 | 12.530 | 11,700 | -2,500 | 0.00% | 146,601 |
| 2025-09-24 | 2025-09-22 | 13.530 | 14,200 | +3,000 | 0.00% | 192,126 |
| 2025-09-19 | 2025-09-17 | 14.170 | 11,200 | +2,000 | 0.00% | 158,704 |
| 2025-09-05 | 2025-09-03 | 14.710 | 9,200 | -30,000 | 0.00% | 135,332 |
| 2025-09-04 | 2025-09-02 | 14.810 | 39,200 | -42,000 | 0.00% | 580,552 |
| 2025-09-03 | 2025-09-01 | 14.770 | 81,200 | +46,500 | 0.00% | 1,199,324 |
| 2025-09-02 | 2025-08-29 | 12.110 | 34,700 | +22,000 | 0.00% | 420,217 |
| 2025-08-22 | 2025-08-20 | 13.080 | 12,700 | +1,000 | 0.00% | 166,116 |
| 2025-08-21 | 2025-08-19 | 13.420 | 11,700 | -800 | 0.00% | 157,014 |
| 2025-08-20 | 2025-08-18 | 14.050 | 12,500 | -5,000 | 0.00% | 175,625 |
| 2025-08-18 | 2025-08-14 | 13.480 | 17,500 | +5,000 | 0.00% | 235,900 |
| 2025-08-15 | 2025-08-13 | 13.780 | 12,500 | -3,000 | 0.00% | 172,250 |
| 2025-08-13 | 2025-08-11 | 13.020 | 15,500 | +800 | 0.00% | 201,810 |
| 2025-08-12 | 2025-08-08 | 13.040 | 14,700 | +3,000 | 0.00% | 191,688 |
| 2025-08-11 | 2025-08-07 | 13.870 | 11,700 | -4,000 | 0.00% | 162,279 |
| 2025-08-05 | 2025-08-01 | 13.760 | 15,700 | +4,000 | 0.00% | 216,032 |
| 2025-08-04 | 2025-07-31 | 14.220 | 11,700 | -51,000 | 0.00% | 166,374 |
| 2025-08-01 | 2025-07-30 | 14.300 | 62,700 | +50,100 | 0.00% | 896,610 |
| 2025-07-31 | 2025-07-29 | 12.980 | 12,600 | +4,000 | 0.00% | 163,548 |
| 2025-04-09 | 2025-04-07 | 6.560 | 8,600 | -30,000 | 0.00% | 56,416 |
| 2025-04-08 | 2025-04-03 | 7.730 | 38,600 | +30,000 | 0.00% | 298,378 |
| 2025-04-03 | 2025-04-01 | 7.780 | 8,600 | -15,000 | 0.00% | 66,908 |
| 2025-04-02 | 2025-03-31 | 7.970 | 23,600 | -8,000 | 0.00% | 188,092 |
| 2025-04-01 | 2025-03-28 | 8.240 | 31,600 | +23,000 | 0.00% | 260,384 |
| 2025-03-31 | 2025-03-27 | 8.690 | 8,600 | -11,000 | 0.00% | 74,734 |
| 2025-03-27 | 2025-03-25 | 8.410 | 19,600 | +11,000 | 0.00% | 164,836 |
| 2025-03-24 | 2025-03-20 | 9.110 | 8,600 | -1,000 | 0.00% | 78,346 |
| 2025-03-12 | 2025-03-10 | 7.680 | 9,600 | +1,000 | 0.00% | 73,728 |
| 2025-03-11 | 2025-03-07 | 8.120 | 8,600 | -2,000 | 0.00% | 69,832 |
| 2025-03-03 | 2025-02-27 | 8.190 | 10,600 | -1,000 | 0.00% | 86,814 |
| 2025-02-25 | 2025-02-21 | 8.150 | 11,600 | -8,000 | 0.00% | 94,540 |
| 2025-02-19 | 2025-02-17 | 7.530 | 19,600 | -1,800 | 0.00% | 147,588 |
| 2024-11-15 | 2024-11-13 | 6.480 | 21,400 | -2,000 | 0.00% | 138,672 |
| 2024-10-17 | 2024-10-15 | 6.440 | 23,400 | +11,800 | 0.00% | 150,696 |
| 2024-10-08 | 2024-10-04 | 8.980 | 11,600 | -600 | 0.00% | 104,168 |
| 2024-10-07 | 2024-10-03 | 8.460 | 12,200 | +600 | 0.00% | 103,212 |
| 2024-10-04 | 2024-10-02 | 9.160 | 11,600 | +900 | 0.00% | 106,256 |
| 2024-10-03 | 2024-09-30 | 7.880 | 10,700 | +100 | 0.00% | 84,316 |
| 2024-08-02 | 2024-07-31 | 5.350 | 10,600 | -20,000 | 0.00% | 56,710 |
| 2024-08-01 | 2024-07-30 | 4.950 | 30,600 | +10,000 | 0.00% | 151,470 |
| 2024-07-30 | 2024-07-26 | 5.260 | 20,600 | -20,000 | 0.00% | 108,356 |
| 2024-07-25 | 2024-07-23 | 5.080 | 40,600 | +30,000 | 0.00% | 206,248 |
| 2024-07-24 | 2024-07-22 | 5.360 | 10,600 | -15,000 | 0.00% | 56,816 |
| 2024-07-23 | 2024-07-19 | 5.200 | 25,600 | +15,000 | 0.00% | 133,120 |
| 2024-07-19 | 2024-07-17 | 5.380 | 10,600 | -10,000 | 0.00% | 57,028 |
| 2024-07-18 | 2024-07-16 | 5.310 | 20,600 | +10,000 | 0.00% | 109,386 |
| 2024-07-12 | 2024-07-10 | 5.330 | 10,600 | -25,000 | 0.00% | 56,498 |
| 2024-07-11 | 2024-07-09 | 5.160 | 35,600 | +25,000 | 0.00% | 183,696 |
| 2024-07-09 | 2024-07-05 | 5.620 | 10,600 | -20,000 | 0.00% | 59,572 |
| 2024-07-08 | 2024-07-04 | 5.450 | 30,600 | +20,000 | 0.00% | 166,770 |
| 2024-07-05 | 2024-07-03 | 5.610 | 10,600 | -20,000 | 0.00% | 59,466 |
| 2024-07-02 | 2024-06-27 | 5.530 | 30,600 | +20,000 | 0.00% | 169,218 |
| 2024-06-28 | 2024-06-26 | 5.850 | 10,600 | -10,000 | 0.00% | 62,010 |
| 2024-06-27 | 2024-06-25 | 5.700 | 20,600 | +10,000 | 0.00% | 117,420 |
| 2024-05-22 | 2024-05-20 | 7.240 | 10,600 | -5,000 | 0.00% | 76,744 |
| 2024-05-17 | 2024-05-14 | 7.170 | 15,600 | -7,000 | 0.00% | 111,852 |
| 2024-05-16 | 2024-05-13 | 7.000 | 22,600 | +7,000 | 0.00% | 158,200 |
| 2024-05-13 | 2024-05-09 | 7.040 | 15,600 | -5,000 | 0.00% | 109,824 |
| 2024-05-09 | 2024-05-07 | 6.680 | 20,600 | -5,000 | 0.00% | 137,608 |
| 2024-04-30 | 2024-04-26 | 5.900 | 25,600 | -30,800 | 0.00% | 151,040 |
| 2024-04-29 | 2024-04-25 | 5.700 | 56,400 | +30,800 | 0.00% | 321,480 |
| 2024-04-09 | 2024-04-05 | 6.770 | 25,600 | -33,100 | 0.00% | 173,312 |
| 2024-03-21 | 2024-03-19 | 6.940 | 58,700 | +10,000 | 0.00% | 407,378 |
| 2024-03-14 | 2024-03-12 | 7.500 | 48,700 | -15,000 | 0.00% | 365,250 |
| 2024-03-11 | 2024-03-07 | 6.440 | 63,700 | -500 | 0.00% | 410,228 |
| 2024-03-07 | 2024-03-05 | 7.080 | 64,200 | +10,000 | 0.00% | 454,536 |
| 2024-03-05 | 2024-03-01 | 7.400 | 54,200 | +10,000 | 0.00% | 401,080 |
| 2024-03-01 | 2024-02-28 | 7.700 | 44,200 | +500 | 0.00% | 340,340 |
| 2024-02-23 | 2024-02-21 | 7.720 | 43,700 | -20,000 | 0.00% | 337,364 |
| 2024-02-22 | 2024-02-20 | 7.730 | 63,700 | +20,000 | 0.00% | 492,401 |
| 2024-01-29 | 2024-01-25 | 6.410 | 43,700 | +33,100 | 0.00% | 280,117 |
| 2023-10-16 | 2023-10-12 | 12.340 | 10,600 | -1,000 | 0.00% | 130,804 |
| 2023-08-11 | 2023-08-09 | 14.440 | 11,600 | -1,000 | 0.00% | 167,504 |
| 2023-08-10 | 2023-08-08 | 14.180 | 12,600 | +1,000 | 0.00% | 178,668 |
| 2023-07-04 | 2023-06-30 | 14.160 | 11,600 | -800 | 0.00% | 164,256 |
| 2023-05-19 | 2023-05-17 | 15.140 | 12,400 | -1,000 | 0.00% | 187,736 |
| 2023-05-09 | 2023-05-05 | 17.180 | 13,400 | +800 | 0.00% | 230,212 |
| 2023-05-04 | 2023-05-02 | 16.700 | 12,600 | +200 | 0.00% | 210,420 |
| 2023-04-18 | 2023-04-14 | 19.600 | 12,400 | -1,500 | 0.00% | 243,040 |
| 2023-04-17 | 2023-04-13 | 20.000 | 13,900 | +1,500 | 0.00% | 278,000 |
| 2023-03-10 | 2023-03-08 | 20.750 | 12,400 | -500 | 0.00% | 257,300 |
| 2023-03-08 | 2023-03-06 | 21.950 | 12,900 | -10,000 | 0.00% | 283,155 |
| 2023-03-07 | 2023-03-03 | 20.950 | 22,900 | +10,000 | 0.00% | 479,755 |
| 2023-03-06 | 2023-03-02 | 21.800 | 12,900 | +500 | 0.00% | 281,220 |
| 2023-02-24 | 2023-02-22 | 22.700 | 12,400 | -100 | 0.00% | 281,480 |
| 2023-02-22 | 2023-02-20 | 23.800 | 12,500 | +100 | 0.00% | 297,500 |
| 2023-02-16 | 2023-02-14 | 23.200 | 12,400 | +1,000 | 0.00% | 287,680 |
| 2023-02-08 | 2023-02-06 | 24.600 | 11,400 | +500 | 0.00% | 280,440 |
| 2023-02-06 | 2023-02-02 | 27.000 | 10,900 | -1,400 | 0.00% | 294,300 |
| 2023-02-02 | 2023-01-31 | 24.500 | 12,300 | +1,000 | 0.00% | 301,350 |
| 2023-01-18 | 2023-01-16 | 27.450 | 11,300 | +500 | 0.00% | 310,185 |
| 2023-01-17 | 2023-01-13 | 27.250 | 10,800 | -1,400 | 0.00% | 294,300 |
| 2023-01-16 | 2023-01-12 | 24.750 | 12,200 | -2,000 | 0.00% | 301,950 |
| 2023-01-10 | 2023-01-06 | 20.750 | 14,200 | +300 | 0.00% | 294,650 |
| 2022-12-28 | 2022-12-22 | 19.480 | 13,900 | -400 | 0.00% | 270,772 |
| 2022-12-12 | 2022-12-08 | 20.200 | 14,300 | +400 | 0.00% | 288,860 |
| 2022-12-01 | 2022-11-29 | 18.120 | 13,900 | -1,000 | 0.00% | 251,868 |
| 2022-11-18 | 2022-11-16 | 19.920 | 14,900 | +1,000 | 0.00% | 296,808 |
| 2022-11-16 | 2022-11-14 | 19.100 | 13,900 | -1,000 | 0.00% | 265,490 |
| 2022-11-15 | 2022-11-11 | 17.400 | 14,900 | +1,000 | 0.00% | 259,260 |
| 2022-10-28 | 2022-10-26 | 18.360 | 13,900 | -1,000 | 0.00% | 255,204 |
| 2022-10-21 | 2022-10-19 | 16.440 | 14,900 | -5,000 | 0.00% | 244,956 |
| 2022-10-20 | 2022-10-18 | 17.480 | 19,900 | +2,000 | 0.00% | 347,852 |
| 2022-10-07 | 2022-10-05 | 14.780 | 17,900 | -1,000 | 0.00% | 264,562 |
| 2022-10-05 | 2022-09-30 | 13.520 | 18,900 | -1,000 | 0.00% | 255,528 |
| 2022-09-30 | 2022-09-28 | 13.960 | 19,900 | -1,000 | 0.00% | 277,804 |
| 2022-09-21 | 2022-09-19 | 14.380 | 20,900 | +1,000 | 0.00% | 300,542 |
| 2022-09-16 | 2022-09-14 | 15.420 | 19,900 | +1,000 | 0.00% | 306,858 |
| 2022-09-15 | 2022-09-13 | 15.600 | 18,900 | -1,000 | 0.00% | 294,840 |
| 2022-09-14 | 2022-09-09 | 16.400 | 19,900 | +1,000 | 0.00% | 326,360 |
| 2022-09-09 | 2022-09-07 | 15.460 | 18,900 | -2,000 | 0.00% | 292,194 |
| 2022-09-08 | 2022-09-06 | 15.200 | 20,900 | +1,000 | 0.00% | 317,680 |
| 2022-09-07 | 2022-09-05 | 15.560 | 19,900 | +1,000 | 0.00% | 309,644 |
| 2022-09-05 | 2022-09-01 | 16.380 | 18,900 | -2,000 | 0.00% | 309,582 |
| 2022-09-02 | 2022-08-31 | 15.720 | 20,900 | +2,000 | 0.00% | 328,548 |
| 2022-08-30 | 2022-08-26 | 18.460 | 18,900 | -1,000 | 0.00% | 348,894 |
| 2022-08-29 | 2022-08-25 | 17.780 | 19,900 | +1,000 | 0.00% | 353,822 |
| 2022-08-26 | 2022-08-24 | 16.860 | 18,900 | +2,000 | 0.00% | 318,654 |
| 2022-08-25 | 2022-08-23 | 17.740 | 16,900 | -1,000 | 0.00% | 299,806 |
| 2022-08-18 | 2022-08-16 | 18.600 | 17,900 | +1,000 | 0.00% | 332,940 |
| 2022-08-15 | 2022-08-11 | 20.400 | 16,900 | -2,000 | 0.00% | 344,760 |
| 2022-08-09 | 2022-08-05 | 20.500 | 18,900 | -1,000 | 0.00% | 387,450 |
| 2022-07-28 | 2022-07-26 | 20.050 | 19,900 | +1,000 | 0.00% | 398,995 |
| 2022-07-22 | 2022-07-20 | 20.600 | 18,900 | -1,000 | 0.00% | 389,340 |
| 2022-07-21 | 2022-07-19 | 20.350 | 19,900 | +1,000 | 0.00% | 404,965 |
| 2022-07-18 | 2022-07-14 | 21.750 | 18,900 | -1,000 | 0.00% | 411,075 |
| 2022-07-15 | 2022-07-13 | 19.980 | 19,900 | +1,000 | 0.00% | 397,602 |
| 2022-07-08 | 2022-07-06 | 23.450 | 18,900 | +2,500 | 0.00% | 443,205 |
| 2022-07-07 | 2022-07-05 | 23.800 | 16,400 | +1,000 | 0.00% | 390,320 |
| 2022-07-04 | 2022-06-29 | 23.700 | 15,400 | -20,000 | 0.00% | 364,980 |
| 2022-06-30 | 2022-06-28 | 24.250 | 35,400 | +20,800 | 0.00% | 858,450 |
| 2022-06-14 | 2022-06-10 | 17.620 | 14,600 | -100 | 0.00% | 257,252 |
| 2022-06-10 | 2022-06-08 | 18.300 | 14,700 | -100 | 0.00% | 269,010 |
| 2022-06-07 | 2022-06-02 | 16.900 | 14,800 | +200 | 0.00% | 250,120 |
| 2022-06-02 | 2022-05-31 | 15.540 | 14,600 | -2,000 | 0.00% | 226,884 |
| 2022-06-01 | 2022-05-30 | 14.220 | 16,600 | -2,000 | 0.00% | 236,052 |
| 2022-05-27 | 2022-05-25 | 13.380 | 18,600 | +2,000 | 0.00% | 248,868 |
| 2022-05-26 | 2022-05-24 | 13.940 | 16,600 | +2,000 | 0.00% | 231,404 |
| 2022-05-17 | 2022-05-13 | 14.180 | 14,600 | -1,000 | 0.00% | 207,028 |
| 2022-05-11 | 2022-05-06 | 13.200 | 15,600 | -20,000 | 0.00% | 205,920 |
| 2022-05-06 | 2022-05-04 | 13.780 | 35,600 | +21,000 | 0.00% | 490,568 |
| 2022-05-04 | 2022-04-29 | 15.780 | 14,600 | -1,000 | 0.00% | 230,388 |
| 2022-04-28 | 2022-04-26 | 14.400 | 15,600 | +1,000 | 0.00% | 224,640 |
| 2022-03-31 | 2022-03-29 | 18.340 | 14,600 | -1,000 | 0.00% | 267,764 |
| 2022-03-30 | 2022-03-28 | 17.620 | 15,600 | +1,000 | 0.00% | 274,872 |
| 2022-03-29 | 2022-03-25 | 17.700 | 14,600 | -1,000 | 0.00% | 258,420 |
| 2022-03-17 | 2022-03-15 | 13.440 | 15,600 | -1,000 | 0.00% | 209,664 |
| 2022-03-16 | 2022-03-14 | 13.580 | 16,600 | +1,000 | 0.00% | 225,428 |
| 2022-03-15 | 2022-03-11 | 15.460 | 15,600 | +100 | 0.00% | 241,176 |
| 2022-03-10 | 2022-03-08 | 16.980 | 15,500 | -500 | 0.00% | 263,190 |
| 2022-03-08 | 2022-03-04 | 20.250 | 16,000 | +500 | 0.00% | 324,000 |
| 2022-03-03 | 2022-03-01 | 23.300 | 15,500 | -3,500 | 0.00% | 361,150 |
| 2022-02-28 | 2022-02-24 | 21.450 | 19,000 | +500 | 0.00% | 407,550 |
| 2022-02-25 | 2022-02-23 | 22.450 | 18,500 | -2,000 | 0.00% | 415,325 |
| 2022-02-24 | 2022-02-22 | 22.050 | 20,500 | +1,000 | 0.00% | 452,025 |
| 2022-02-22 | 2022-02-18 | 22.900 | 19,500 | +3,000 | 0.00% | 446,550 |
| 2022-02-21 | 2022-02-17 | 23.400 | 16,500 | +1,000 | 0.00% | 386,100 |
| 2022-02-18 | 2022-02-16 | 23.500 | 15,500 | -1,000 | 0.00% | 364,250 |
| 2022-02-16 | 2022-02-14 | 21.550 | 16,500 | +3,000 | 0.00% | 355,575 |
| 2022-02-14 | 2022-02-10 | 24.750 | 13,500 | -1,000 | 0.00% | 334,125 |
| 2022-02-11 | 2022-02-09 | 23.650 | 14,500 | +1,000 | 0.00% | 342,925 |
| 2022-02-09 | 2022-02-07 | 22.800 | 13,500 | -1,000 | 0.00% | 307,800 |
| 2022-02-07 | 2022-01-31 | 22.250 | 14,500 | +200 | 0.00% | 322,625 |
| 2022-02-04 | 2022-01-27 | 22.500 | 14,300 | +800 | 0.00% | 321,750 |
| 2022-01-12 | 2022-01-10 | 26.600 | 13,500 | +4,000 | 0.00% | 359,100 |
| 2022-01-07 | 2022-01-05 | 25.150 | 9,500 | -1,000 | 0.00% | 238,925 |
| 2021-12-30 | 2021-12-28 | 28.000 | 10,500 | -500 | 0.00% | 294,000 |
| 2021-12-29 | 2021-12-24 | 29.000 | 11,000 | -1,500 | 0.00% | 319,000 |
| 2021-12-28 | 2021-12-22 | 28.900 | 12,500 | +500 | 0.00% | 361,250 |
| 2021-11-23 | 2021-11-19 | 37.700 | 12,000 | +1,000 | 0.00% | 452,400 |
| 2021-11-22 | 2021-11-18 | 38.000 | 11,000 | +700 | 0.00% | 418,000 |
| 2021-11-18 | 2021-11-16 | 39.400 | 10,300 | -1,000 | 0.00% | 405,820 |
| 2021-11-16 | 2021-11-12 | 37.850 | 11,300 | -1,000 | 0.00% | 427,705 |
| 2021-11-15 | 2021-11-11 | 36.100 | 12,300 | +300 | 0.00% | 444,030 |
| 2021-11-12 | 2021-11-10 | 36.500 | 12,000 | +1,000 | 0.00% | 438,000 |
| 2021-11-04 | 2021-11-02 | 34.650 | 11,000 | -10,000 | 0.00% | 381,150 |
| 2021-11-03 | 2021-11-01 | 34.850 | 21,000 | +10,000 | 0.00% | 731,850 |
| 2021-11-01 | 2021-10-28 | 37.500 | 11,000 | +1,000 | 0.00% | 412,500 |
| 2021-10-27 | 2021-10-25 | 39.350 | 10,000 | -3,000 | 0.00% | 393,500 |
| 2021-10-25 | 2021-10-21 | 39.900 | 13,000 | -1,300 | 0.00% | 518,700 |
| 2021-10-22 | 2021-10-20 | 41.350 | 14,300 | -1,900 | 0.00% | 591,305 |
| 2021-10-21 | 2021-10-19 | 41.900 | 16,200 | +100 | 0.00% | 678,780 |
| 2021-10-20 | 2021-10-18 | 42.300 | 16,100 | -400 | 0.00% | 681,030 |
| 2021-10-18 | 2021-10-12 | 41.950 | 16,500 | -800 | 0.00% | 692,175 |
| 2021-10-12 | 2021-10-08 | 39.800 | 17,300 | -10,000 | 0.00% | 688,540 |
| 2021-10-08 | 2021-10-06 | 41.250 | 27,300 | +9,600 | 0.00% | 1,126,125 |
| 2021-10-05 | 2021-09-30 | 43.900 | 17,700 | +1,000 | 0.00% | 777,030 |
| 2021-10-04 | 2021-09-29 | 45.000 | 16,700 | +1,000 | 0.00% | 751,500 |
| 2021-09-28 | 2021-09-24 | 50.000 | 15,700 | -400 | 0.00% | 785,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 16,100 | -1,100 | 0.00% | 802,585 |
| 2021-09-24 | 2021-09-21 | 47.850 | 17,200 | -1,000 | 0.00% | 823,020 |
| 2021-09-23 | 2021-09-20 | 48.050 | 18,200 | +200 | 0.00% | 874,510 |
| 2021-09-17 | 2021-09-15 | 46.350 | 18,000 | +600 | 0.00% | 834,300 |
| 2021-09-16 | 2021-09-14 | 50.400 | 17,400 | -600 | 0.00% | 876,960 |
| 2021-09-14 | 2021-09-10 | 47.450 | 18,000 | +100 | 0.00% | 854,100 |
| 2021-09-13 | 2021-09-09 | 47.450 | 17,900 | -300 | 0.00% | 849,355 |
| 2021-09-07 | 2021-09-03 | 48.150 | 18,200 | -200 | 0.00% | 876,330 |
| 2021-08-26 | 2021-08-24 | 47.300 | 18,400 | -500 | 0.00% | 870,320 |
| 2021-08-25 | 2021-08-23 | 44.400 | 18,900 | -500 | 0.00% | 839,160 |
| 2021-08-23 | 2021-08-19 | 46.850 | 19,400 | +1,000 | 0.00% | 908,890 |
| 2021-08-18 | 2021-08-16 | 52.150 | 18,400 | -2,800 | 0.00% | 959,560 |
| 2021-08-17 | 2021-08-13 | 53.450 | 21,200 | -1,600 | 0.00% | 1,133,140 |
| 2021-08-16 | 2021-08-12 | 53.100 | 22,800 | +100 | 0.00% | 1,210,680 |
| 2021-08-13 | 2021-08-11 | 52.150 | 22,700 | -300 | 0.00% | 1,183,805 |
| 2021-08-10 | 2021-08-06 | 53.450 | 23,000 | +1,100 | 0.00% | 1,229,350 |
| 2021-08-06 | 2021-08-04 | 57.350 | 21,900 | -2,700 | 0.00% | 1,255,965 |
| 2021-08-05 | 2021-08-03 | 58.500 | 24,600 | -4,000 | 0.00% | 1,439,100 |
| 2021-08-04 | 2021-08-02 | 57.000 | 28,600 | -57,100 | 0.00% | 1,630,200 |
| 2021-08-03 | 2021-07-30 | 58.550 | 85,700 | -14,100 | 0.00% | 5,017,735 |
| 2021-08-02 | 2021-07-29 | 59.950 | 99,800 | -4,200 | 0.01% | 5,983,010 |
| 2021-07-30 | 2021-07-28 | 56.700 | 104,000 | -3,000 | 0.01% | 5,896,800 |
| 2021-07-29 | 2021-07-27 | 51.800 | 107,000 | -1,000 | 0.01% | 5,542,600 |
| 2021-07-28 | 2021-07-26 | 55.050 | 108,000 | +600 | 0.01% | 5,945,400 |
| 2021-07-26 | 2021-07-22 | 65.400 | 107,400 | +31,600 | 0.01% | 7,023,960 |
| 2021-07-22 | 2021-07-20 | 64.950 | 75,800 | +67,800 | 0.00% | 4,923,210 |
| 2021-07-21 | 2021-07-19 | 67.300 | 8,000 | -1,000 | 0.00% | 538,400 |
| 2021-07-20 | 2021-07-16 | 68.600 | 9,000 | +1,000 | 0.00% | 617,400 |
| 2021-07-16 | 2021-07-14 | 69.400 | 8,000 | -1,000 | 0.00% | 555,200 |
| 2021-07-06 | 2021-07-02 | 66.900 | 9,000 | -1,000 | 0.00% | 602,100 |
| 2021-07-02 | 2021-06-29 | 70.200 | 10,000 | -1,000 | 0.00% | 702,000 |
| 2021-06-30 | 2021-06-28 | 70.500 | 11,000 | +1,000 | 0.00% | 775,500 |
| 2021-06-28 | 2021-06-24 | 71.243 | 10,000 | +6 | 0.00% | 712,434 |
| 2021-06-24 | 2021-06-22 | 71.744 | 9,994 | +1,999 | 0.00% | 717,006 |
| 2021-06-17 | 2021-06-15 | 64.739 | 7,995 | -2,998 | 0.00% | 517,592 |
| 2021-06-15 | 2021-06-10 | 69.542 | 10,993 | -1,000 | 0.00% | 764,479 |
| 2021-06-09 | 2021-06-07 | 63.038 | 11,993 | -1,998 | 0.00% | 756,019 |
| 2021-06-07 | 2021-06-03 | 64.239 | 13,991 | -18,989 | 0.00% | 898,769 |
| 2021-06-04 | 2021-06-02 | 64.139 | 32,980 | +21,987 | 0.00% | 2,115,305 |
| 2021-06-01 | 2021-05-28 | 60.537 | 10,993 | -1,999 | 0.00% | 665,482 |
| 2021-05-28 | 2021-05-26 | 57.035 | 12,992 | +1,999 | 0.00% | 740,995 |
| 2021-05-04 | 2021-04-30 | 56.134 | 10,993 | -1,999 | 0.00% | 617,083 |
| 2021-04-29 | 2021-04-27 | 54.783 | 12,992 | -1,999 | 0.00% | 711,745 |
| 2021-04-28 | 2021-04-26 | 52.682 | 14,991 | +1,999 | 0.00% | 789,757 |
| 2021-04-27 | 2021-04-23 | 54.783 | 12,992 | +999 | 0.00% | 711,745 |
| 2021-04-21 | 2021-04-19 | 51.832 | 11,993 | -999 | 0.00% | 621,616 |
| 2021-04-15 | 2021-04-13 | 48.329 | 12,992 | -999 | 0.00% | 627,896 |
| 2021-04-14 | 2021-04-12 | 49.530 | 13,991 | +999 | 0.00% | 692,976 |
| 2021-04-12 | 2021-04-08 | 51.481 | 12,992 | -999 | 0.00% | 668,845 |
| 2021-04-09 | 2021-04-07 | 49.380 | 13,991 | +999 | 0.00% | 690,876 |
| 2021-04-08 | 2021-04-01 | 48.480 | 12,992 | -999 | 0.00% | 629,846 |
| 2021-04-07 | 2021-03-31 | 43.777 | 13,991 | -1,999 | 0.00% | 612,479 |
| 2021-03-29 | 2021-03-25 | 39.124 | 15,990 | -1,000 | 0.00% | 625,590 |
| 2021-03-26 | 2021-03-24 | 39.274 | 16,990 | +1,000 | 0.00% | 667,264 |
| 2021-03-19 | 2021-03-17 | 44.027 | 15,990 | -1,000 | 0.00% | 703,988 |
| 2021-03-16 | 2021-03-12 | 40.224 | 16,990 | -1,998 | 0.00% | 683,414 |
| 2021-03-15 | 2021-03-11 | 42.326 | 18,988 | -1,000 | 0.00% | 803,682 |
| 2021-03-12 | 2021-03-10 | 40.475 | 19,988 | -999 | 0.00% | 809,007 |
| 2021-03-09 | 2021-03-05 | 41.525 | 20,987 | -1,000 | 0.00% | 871,491 |
| 2021-03-08 | 2021-03-04 | 41.976 | 21,987 | +1,000 | 0.00% | 922,916 |
| 2021-03-03 | 2021-03-01 | 45.928 | 20,987 | -1,000 | 0.00% | 963,890 |
| 2021-03-02 | 2021-02-26 | 45.678 | 21,987 | +1,000 | 0.00% | 1,004,318 |
| 2021-03-01 | 2021-02-25 | 48.179 | 20,987 | -1,999 | 0.00% | 1,011,139 |
| 2021-02-26 | 2021-02-24 | 46.478 | 22,986 | +999 | 0.00% | 1,068,350 |
| 2021-02-25 | 2021-02-23 | 49.630 | 21,987 | -4,997 | 0.00% | 1,091,219 |
| 2021-02-24 | 2021-02-22 | 47.679 | 26,984 | +1,000 | 0.00% | 1,286,571 |
| 2021-02-22 | 2021-02-18 | 51.381 | 25,984 | +7,995 | 0.00% | 1,335,091 |
| 2021-02-19 | 2021-02-17 | 55.634 | 17,989 | -4,997 | 0.00% | 1,000,798 |
| 2021-02-18 | 2021-02-16 | 54.283 | 22,986 | +4,997 | 0.00% | 1,247,750 |
| 2021-02-17 | 2021-02-11 | 57.035 | 17,989 | -1,999 | 0.00% | 1,025,997 |
| 2021-02-16 | 2021-02-09 | 54.383 | 19,988 | -4,997 | 0.00% | 1,087,009 |
| 2021-02-10 | 2021-02-08 | 54.183 | 24,985 | -999 | 0.00% | 1,353,762 |
| 2021-02-09 | 2021-02-05 | 52.482 | 25,984 | -3,998 | 0.00% | 1,363,691 |
| 2021-02-08 | 2021-02-04 | 52.882 | 29,982 | -10,993 | 0.00% | 1,585,514 |
| 2021-02-05 | 2021-02-03 | 55.234 | 40,975 | +20,987 | 0.00% | 2,263,197 |
| 2021-02-04 | 2021-02-02 | 56.885 | 19,988 | -999 | 0.00% | 1,137,010 |
| 2021-02-03 | 2021-02-01 | 54.283 | 20,987 | -48,970 | 0.00% | 1,139,238 |
| 2021-02-02 | 2021-01-29 | 54.283 | 69,957 | +48,970 | 0.00% | 3,797,479 |
| 2021-02-01 | 2021-01-28 | 52.932 | 20,987 | +999 | 0.00% | 1,110,888 |
| 2021-01-29 | 2021-01-27 | 58.035 | 19,988 | +1,000 | 0.00% | 1,160,010 |
| 2021-01-28 | 2021-01-26 | 61.287 | 18,988 | +999 | 0.00% | 1,163,723 |
| 2021-01-27 | 2021-01-25 | 63.389 | 17,989 | -999 | 0.00% | 1,140,297 |
| 2021-01-26 | 2021-01-22 | 58.586 | 18,988 | +999 | 0.00% | 1,112,424 |
| 2021-01-25 | 2021-01-21 | 59.586 | 17,989 | +1,999 | 0.00% | 1,071,897 |
| 2021-01-21 | 2021-01-19 | 54.033 | 15,990 | -3,998 | 0.00% | 863,986 |
| 2021-01-20 | 2021-01-18 | 51.531 | 19,988 | +1,000 | 0.00% | 1,030,009 |
| 2021-01-19 | 2021-01-15 | 50.781 | 18,988 | +1,998 | 0.00% | 964,228 |
| 2021-01-18 | 2021-01-14 | 50.881 | 16,990 | -2,998 | 0.00% | 864,468 |
| 2021-01-15 | 2021-01-13 | 50.481 | 19,988 | +1,000 | 0.00% | 1,009,009 |
| 2021-01-14 | 2021-01-12 | 52.982 | 18,988 | +999 | 0.00% | 1,006,027 |
| 2021-01-13 | 2021-01-11 | 53.933 | 17,989 | -999 | 0.00% | 970,198 |
| 2021-01-11 | 2021-01-07 | 52.682 | 18,988 | -49,970 | 0.00% | 1,000,327 |
| 2021-01-08 | 2021-01-06 | 51.832 | 68,958 | +9,994 | 0.00% | 3,574,200 |
| 2021-01-07 | 2021-01-05 | 48.780 | 58,964 | +36,977 | 0.00% | 2,876,246 |
| 2021-01-06 | 2021-01-04 | 41.125 | 21,987 | -1,998 | 0.00% | 904,216 |
| 2021-01-05 | 2020-12-31 | 41.976 | 23,985 | -2,999 | 0.00% | 1,006,784 |
| 2021-01-04 | 2020-12-29 | 40.475 | 26,984 | +5,997 | 0.00% | 1,092,168 |
| 2020-12-30 | 2020-12-28 | 42.226 | 20,987 | -1,000 | 0.00% | 886,191 |
| 2020-12-29 | 2020-12-24 | 41.025 | 21,987 | -999 | 0.00% | 902,016 |
| 2020-12-28 | 2020-12-22 | 40.275 | 22,986 | -999 | 0.00% | 925,750 |
| 2020-12-23 | 2020-12-21 | 41.525 | 23,985 | -1,000 | 0.00% | 995,984 |
| 2020-12-21 | 2020-12-17 | 40.224 | 24,985 | +1,000 | 0.00% | 1,005,009 |
| 2020-12-18 | 2020-12-16 | 40.975 | 23,985 | -1,000 | 0.00% | 982,784 |
| 2020-12-17 | 2020-12-15 | 39.524 | 24,985 | -999 | 0.00% | 987,509 |
| 2020-12-14 | 2020-12-10 | 35.121 | 25,984 | -1,000 | 0.00% | 912,594 |
| 2020-12-11 | 2020-12-09 | 35.071 | 26,984 | -1,998 | 0.00% | 946,365 |
| 2020-12-09 | 2020-12-07 | 36.122 | 28,982 | -1,999 | 0.00% | 1,046,887 |
| 2020-12-07 | 2020-12-03 | 37.673 | 30,981 | -1,999 | 0.00% | 1,167,145 |
| 2020-12-03 | 2020-12-01 | 35.171 | 32,980 | -9,994 | 0.00% | 1,159,953 |
| 2020-12-02 | 2020-11-30 | 33.470 | 42,974 | -6,996 | 0.00% | 1,438,356 |
| 2020-12-01 | 2020-11-27 | 34.721 | 49,970 | -14,990 | 0.00% | 1,735,015 |
| 2020-11-30 | 2020-11-26 | 31.719 | 64,960 | -1,000 | 0.00% | 2,060,486 |
| 2020-11-27 | 2020-11-25 | 31.419 | 65,960 | +6,996 | 0.00% | 2,072,405 |
| 2020-11-26 | 2020-11-24 | 33.470 | 58,964 | +4,997 | 0.00% | 1,973,547 |
| 2020-11-25 | 2020-11-23 | 34.971 | 53,967 | +1,999 | 0.00% | 1,887,295 |
| 2020-11-24 | 2020-11-20 | 34.921 | 51,968 | -1,000 | 0.00% | 1,814,788 |
| 2020-11-23 | 2020-11-19 | 34.571 | 52,968 | -999 | 0.00% | 1,831,159 |
| 2020-11-20 | 2020-11-18 | 32.770 | 53,967 | -1,000 | 0.00% | 1,768,496 |
| 2020-11-19 | 2020-11-17 | 32.970 | 54,967 | -2,998 | 0.00% | 1,812,266 |
| 2020-11-18 | 2020-11-16 | 32.470 | 57,965 | -6,995 | 0.00% | 1,882,110 |
| 2020-11-17 | 2020-11-13 | 29.868 | 64,960 | -21,987 | 0.00% | 1,940,237 |
| 2020-11-13 | 2020-11-11 | 27.267 | 86,947 | -9,994 | 0.00% | 2,370,749 |
| 2020-11-12 | 2020-11-10 | 30.619 | 96,941 | -87,946 | 0.01% | 2,968,201 |
| 2020-11-11 | 2020-11-09 | 30.018 | 184,887 | -7,996 | 0.01% | 5,549,988 |
| 2020-11-10 | 2020-11-06 | 29.668 | 192,883 | -3,997 | 0.01% | 5,722,464 |
| 2020-11-09 | 2020-11-05 | 29.718 | 196,880 | -7,995 | 0.01% | 5,850,897 |
| 2020-11-06 | 2020-11-04 | 30.419 | 204,875 | -2,998 | 0.01% | 6,231,993 |
| 2020-11-05 | 2020-11-03 | 29.068 | 207,873 | -6,996 | 0.01% | 6,042,388 |
| 2020-11-04 | 2020-11-02 | 27.617 | 214,869 | -7,995 | 0.01% | 5,933,996 |
| 2020-11-02 | 2020-10-29 | 27.817 | 222,864 | -23,986 | 0.01% | 6,199,392 |
| 2020-10-30 | 2020-10-28 | 27.317 | 246,850 | -58,964 | 0.01% | 6,743,109 |
| 2020-10-28 | 2020-10-23 | 29.568 | 305,814 | -21,986 | 0.02% | 9,042,307 |
| 2020-10-27 | 2020-10-22 | 29.618 | 327,800 | -22,986 | 0.02% | 9,708,789 |
| 2020-10-23 | 2020-10-21 | 29.518 | 350,786 | -233,858 | 0.02% | 10,354,489 |
| 2020-10-22 | 2020-10-20 | 29.918 | 584,644 | -6,996 | 0.03% | 17,491,502 |
| 2020-10-21 | 2020-10-19 | 28.818 | 591,640 | +1,999 | 0.03% | 17,049,609 |
| 2020-10-20 | 2020-10-16 | 32.720 | 589,641 | +999 | 0.03% | 19,293,003 |
| 2020-10-19 | 2020-10-15 | 32.820 | 588,642 | +1,999 | 0.03% | 19,319,216 |
| 2020-10-15 | 2020-10-12 | 32.570 | 586,643 | -6,995 | 0.03% | 19,106,859 |
| 2020-10-14 | 2020-10-09 | 32.620 | 593,638 | -3,998 | 0.03% | 19,364,385 |
| 2020-10-12 | 2020-10-08 | 30.869 | 597,636 | -999 | 0.03% | 18,448,299 |
| 2020-10-08 | 2020-10-06 | 31.319 | 598,635 | +999 | 0.03% | 18,748,687 |
| 2020-10-06 | 2020-09-30 | 30.769 | 597,636 | -5,996 | 0.03% | 18,388,499 |
| 2020-10-05 | 2020-09-29 | 30.218 | 603,632 | -10,994 | 0.03% | 18,240,788 |
| 2020-09-30 | 2020-09-28 | 29.918 | 614,626 | -3,997 | 0.03% | 18,388,509 |
| 2020-09-29 | 2020-09-25 | 29.268 | 618,623 | -1,999 | 0.03% | 18,105,743 |
| 2020-09-28 | 2020-09-24 | 29.818 | 620,622 | -2,998 | 0.03% | 18,505,799 |
| 2020-09-24 | 2020-09-22 | 31.069 | 623,620 | +1,999 | 0.03% | 19,375,193 |
| 2020-09-23 | 2020-09-21 | 32.220 | 621,621 | +3,997 | 0.03% | 20,028,386 |
| 2020-09-22 | 2020-09-18 | 32.820 | 617,624 | -9,994 | 0.03% | 20,270,404 |
| 2020-09-18 | 2020-09-16 | 33.270 | 627,618 | -29,982 | 0.03% | 20,881,007 |
| 2020-09-17 | 2020-09-15 | 32.520 | 657,600 | -41,974 | 0.04% | 21,385,016 |
| 2020-09-16 | 2020-09-14 | 31.619 | 699,574 | -29,982 | 0.04% | 22,120,001 |
| 2020-09-15 | 2020-09-11 | 31.669 | 729,556 | +1,999 | 0.04% | 23,104,510 |
| 2020-09-14 | 2020-09-10 | 30.218 | 727,557 | -1,999 | 0.04% | 21,985,603 |
| 2020-09-09 | 2020-09-07 | 33.771 | 729,556 | -1,998 | 0.04% | 24,637,510 |
| 2020-09-02 | 2020-08-31 | 35.271 | 731,554 | -1,999 | 0.04% | 25,802,983 |
| 2020-09-01 | 2020-08-28 | 34.721 | 733,553 | -14,991 | 0.04% | 25,469,791 |
| 2020-08-31 | 2020-08-27 | 35.321 | 748,544 | -1,999 | 0.04% | 26,439,695 |
| 2020-08-28 | 2020-08-26 | 33.520 | 750,543 | -999 | 0.04% | 25,158,503 |
| 2020-08-26 | 2020-08-24 | 33.971 | 751,542 | -1,000 | 0.04% | 25,530,390 |
| 2020-08-24 | 2020-08-20 | 34.421 | 752,542 | -3,997 | 0.04% | 25,903,210 |
| 2020-08-21 | 2020-08-19 | 35.872 | 756,539 | +999 | 0.04% | 27,138,441 |
| 2020-08-14 | 2020-08-12 | 35.121 | 755,540 | +2,998 | 0.04% | 26,535,604 |
| 2020-08-13 | 2020-08-11 | 36.622 | 752,542 | +4,997 | 0.04% | 27,559,811 |
| 2020-08-10 | 2020-08-06 | 40.375 | 747,545 | -126,922 | 0.04% | 30,181,810 |
| 2020-08-07 | 2020-08-05 | 40.074 | 874,467 | +125,923 | 0.05% | 35,043,732 |
| 2020-08-05 | 2020-08-03 | 38.273 | 748,544 | -9,994 | 0.04% | 28,649,245 |
| 2020-08-04 | 2020-07-31 | 37.623 | 758,538 | +999 | 0.04% | 28,538,398 |
| 2020-08-03 | 2020-07-30 | 38.523 | 757,539 | -1,998 | 0.04% | 29,183,013 |
| 2020-07-30 | 2020-07-28 | 38.624 | 759,537 | -1,000 | 0.04% | 29,335,983 |
| 2020-07-28 | 2020-07-24 | 39.474 | 760,537 | +14,991 | 0.04% | 30,021,457 |
| 2020-07-23 | 2020-07-21 | 40.375 | 745,546 | +1,999 | 0.04% | 30,101,102 |
| 2020-07-22 | 2020-07-20 | 38.223 | 743,547 | +4,997 | 0.04% | 28,420,793 |
| 2020-07-21 | 2020-07-17 | 38.223 | 738,550 | +999 | 0.04% | 28,229,792 |
| 2020-07-20 | 2020-07-16 | 36.472 | 737,551 | -45,972 | 0.04% | 26,900,106 |
| 2020-07-17 | 2020-07-15 | 42.026 | 783,523 | +50,969 | 0.04% | 32,928,007 |
| 2020-07-16 | 2020-07-14 | 41.575 | 732,554 | -20,987 | 0.04% | 30,456,155 |
| 2020-07-15 | 2020-07-13 | 41.575 | 753,541 | +999 | 0.04% | 31,328,696 |
| 2020-07-13 | 2020-07-09 | 40.375 | 752,542 | +5,997 | 0.04% | 30,383,562 |
| 2020-07-09 | 2020-07-07 | 34.521 | 746,545 | +2,998 | 0.04% | 25,771,488 |
| 2020-07-08 | 2020-07-06 | 33.520 | 743,547 | +20,987 | 0.04% | 24,923,994 |
| 2020-07-06 | 2020-07-02 | 33.020 | 722,560 | -73,955 | 0.04% | 23,859,001 |
| 2020-07-03 | 2020-06-30 | 31.219 | 796,515 | +110,933 | 0.04% | 24,866,403 |
| 2020-07-02 | 2020-06-29 | 29.168 | 685,582 | +23,985 | 0.04% | 19,996,886 |
| 2020-06-26 | 2020-06-23 | 25.666 | 661,597 | -6,996 | 0.04% | 16,980,298 |
| 2020-06-24 | 2020-06-22 | 24.365 | 668,593 | +14,991 | 0.04% | 16,290,154 |
| 2020-06-23 | 2020-06-19 | 25.419 | 653,602 | +18,988 | 0.04% | 16,613,636 |
| 2020-06-22 | 2020-06-18 | 25.469 | 634,614 | +38,227 | 0.04% | 16,162,804 |
| 2020-06-18 | 2020-06-16 | 25.970 | 596,387 | -95,741 | 0.03% | 15,488,212 |
| 2020-06-16 | 2020-06-12 | 25.368 | 692,128 | +99,731 | 0.04% | 17,558,212 |
| 2020-06-15 | 2020-06-11 | 23.864 | 592,397 | -4,987 | 0.03% | 14,137,192 |
| 2020-06-12 | 2020-06-10 | 23.664 | 597,384 | -5,984 | 0.03% | 14,136,404 |
| 2020-06-11 | 2020-06-09 | 23.714 | 603,368 | -1,994 | 0.03% | 14,308,258 |
| 2020-06-10 | 2020-06-08 | 22.110 | 605,362 | -7,979 | 0.03% | 13,384,344 |
| 2020-06-09 | 2020-06-05 | 21.859 | 613,341 | +17,952 | 0.04% | 13,407,007 |
| 2020-06-08 | 2020-06-04 | 21.709 | 595,389 | +997 | 0.03% | 12,925,045 |
| 2020-06-05 | 2020-06-03 | 22.661 | 594,392 | +11,968 | 0.03% | 13,469,601 |
| 2020-06-04 | 2020-06-02 | 23.062 | 582,424 | -10,971 | 0.03% | 13,431,993 |
| 2020-06-03 | 2020-06-01 | 22.561 | 593,395 | +34,906 | 0.03% | 13,387,508 |
| 2020-06-02 | 2020-05-29 | 22.461 | 558,489 | +20,943 | 0.03% | 12,543,998 |
| 2020-06-01 | 2020-05-28 | 21.809 | 537,546 | +9,973 | 0.03% | 11,723,256 |
| 2020-05-29 | 2020-05-27 | 22.360 | 527,573 | +34,906 | 0.03% | 11,796,706 |
| 2020-05-28 | 2020-05-26 | 25.519 | 492,667 | +26,927 | 0.03% | 12,572,296 |
| 2020-05-27 | 2020-05-25 | 25.017 | 465,740 | +1,995 | 0.03% | 11,651,650 |
| 2020-05-26 | 2020-05-22 | 23.564 | 463,745 | +997 | 0.03% | 10,927,491 |
| 2020-05-25 | 2020-05-21 | 24.867 | 462,748 | -44,879 | 0.03% | 11,507,198 |
| 2020-05-22 | 2020-05-20 | 25.870 | 507,627 | +51,860 | 0.03% | 13,132,208 |
| 2020-05-21 | 2020-05-19 | 23.614 | 455,767 | +110,701 | 0.03% | 10,762,351 |
| 2020-05-20 | 2020-05-18 | 24.165 | 345,066 | +5,983 | 0.02% | 8,338,589 |
| 2020-05-19 | 2020-05-15 | 23.112 | 339,083 | +13,963 | 0.02% | 7,837,008 |
| 2020-05-15 | 2020-05-13 | 21.608 | 325,120 | +1,994 | 0.02% | 7,025,291 |
| 2020-05-14 | 2020-05-12 | 20.555 | 323,126 | +16,954 | 0.02% | 6,642,004 |
| 2020-05-13 | 2020-05-11 | 18.650 | 306,172 | +1,995 | 0.02% | 5,710,206 |
| 2020-05-12 | 2020-05-08 | 18.891 | 304,177 | +135,633 | 0.02% | 5,746,198 |
| 2020-05-11 | 2020-05-07 | 19.312 | 168,544 | +28,922 | 0.01% | 3,254,940 |
| 2020-05-08 | 2020-05-06 | 18.269 | 139,622 | +97,735 | 0.01% | 2,550,795 |
| 2020-05-05 | 2020-04-29 | 16.926 | 41,887 | +30,917 | 0.00% | 708,965 |
| 2020-05-04 | 2020-04-28 | 17.447 | 10,970 | +1,994 | 0.00% | 191,394 |
| 2020-04-29 | 2020-04-27 | 17.628 | 8,976 | +7,979 | 0.00% | 158,225 |
| 2020-04-28 | 2020-04-24 | 17.267 | 997 | -29,919 | 0.00% | 17,215 |
| 2020-04-27 | 2020-04-23 | 18.650 | 30,916 | -15,957 | 0.00% | 576,593 |
| 2020-04-24 | 2020-04-22 | 18.831 | 46,873 | +45,876 | 0.00% | 882,656 |
| 2020-04-21 | 2020-04-17 | 17.327 | 997 | -9,973 | 0.00% | 17,275 |
| 2020-04-17 | 2020-04-15 | 17.407 | 10,970 | -9,973 | 0.00% | 190,954 |
| 2020-04-14 | 2020-04-08 | 14.680 | 20,943 | +9,973 | 0.00% | 307,435 |
| 2020-04-09 | 2020-04-07 | 14.399 | 10,970 | -20,944 | 0.00% | 157,955 |
| 2020-04-08 | 2020-04-06 | 14.639 | 31,914 | +998 | 0.00% | 467,205 |
| 2020-04-03 | 2020-04-01 | 15.041 | 30,916 | +11,967 | 0.00% | 464,995 |
| 2020-04-02 | 2020-03-31 | 17.587 | 18,949 | +11,968 | 0.00% | 333,265 |
| 2020-04-01 | 2020-03-30 | 18.249 | 6,981 | +4,986 | 0.00% | 127,398 |
| 2020-03-30 | 2020-03-26 | 17.046 | 1,995 | +998 | 0.00% | 34,007 |
| 2020-03-24 | 2020-03-20 | 15.462 | 997 | -4,987 | 0.00% | 15,415 |
| 2020-03-23 | 2020-03-19 | 14.800 | 5,984 | +4,987 | 0.00% | 88,563 |
| 2020-03-16 | 2020-03-12 | 14.940 | 997 | -64,825 | 0.00% | 14,895 |
| 2020-03-13 | 2020-03-11 | 16.043 | 65,822 | +54,852 | 0.00% | 1,056,001 |
| 2020-03-09 | 2020-03-05 | 14.419 | 10,970 | +9,973 | 0.00% | 158,175 |
| 2020-03-03 | 2020-02-28 | 10.950 | 997 | -5,984 | 0.00% | 10,917 |
| 2019-10-11 | 2019-10-09 | 7.250 | 6,981 | -3,989 | 0.00% | 50,609 |
| 2019-09-25 | 2019-09-23 | 7.982 | 10,970 | +3,989 | 0.00% | 87,557 |
| 2019-09-24 | 2019-09-20 | 8.182 | 6,981 | -5,984 | 0.00% | 57,119 |
| 2019-09-23 | 2019-09-19 | 7.982 | 12,965 | +5,984 | 0.00% | 103,481 |
| 2019-09-03 | 2019-08-30 | 6.969 | 6,981 | -9,973 | 0.00% | 48,649 |
| 2019-06-17 | 2019-06-13 | 5.524 | 16,954 | +91 | 0.00% | 93,662 |
| 2019-05-20 | 2019-05-16 | 7.238 | 16,863 | +9,919 | 0.00% | 122,059 |
| 2019-04-26 | 2019-04-24 | 7.934 | 6,944 | -11,903 | 0.00% | 55,093 |
| 2019-04-23 | 2019-04-17 | 7.440 | 18,847 | +1,984 | 0.00% | 140,220 |
| 2019-04-04 | 2019-04-02 | 7.258 | 16,863 | +9,919 | 0.00% | 122,399 |
| 2018-12-28 | 2018-12-24 | 7.208 | 6,944 | +2,976 | 0.00% | 50,053 |
| 2018-12-12 | 2018-12-10 | 8.125 | 3,968 | +2,976 | 0.00% | 32,242 |
| 2018-11-16 | 2018-11-14 | 10.948 | 992 | -4,960 | 0.00% | 10,861 |
| 2018-09-14 | 2018-09-12 | 10.827 | 5,952 | -3,967 | 0.00% | 64,444 |
| 2018-07-04 | 2018-06-29 | 9.557 | 9,919 | -7,936 | 0.00% | 94,796 |
| 2018-07-03 | 2018-06-28 | 9.345 | 17,855 | +5,952 | 0.00% | 166,860 |
| 2018-06-29 | 2018-06-27 | 9.224 | 11,903 | +1,984 | 0.00% | 109,797 |
| 2018-05-17 | 2018-05-15 | 10.651 | 9,919 | -4,960 | 0.00% | 105,646 |
| 2018-05-16 | 2018-05-14 | 11.055 | 14,879 | -17,778 | 0.00% | 164,488 |
| 2018-05-15 | 2018-05-11 | 10.429 | 32,657 | +17,813 | 0.00% | 340,564 |
| 2018-03-19 | 2018-03-15 | 7.973 | 14,844 | -10,885 | 0.00% | 118,351 |
| 2018-02-28 | 2018-02-26 | 7.862 | 25,729 | +10,885 | 0.00% | 202,277 |
| 2018-01-16 | 2018-01-12 | 9.509 | 14,844 | -2,969 | 0.00% | 141,151 |
| 2017-11-27 | 2017-11-23 | 8.579 | 17,813 | -989 | 0.00% | 152,823 |
| 2017-11-20 | 2017-11-16 | 9.145 | 18,802 | -32,657 | 0.00% | 171,948 |
| 2017-11-16 | 2017-11-14 | 9.054 | 51,459 | -19,792 | 0.00% | 465,921 |
| 2017-11-15 | 2017-11-13 | 9.044 | 71,251 | -2,968 | 0.00% | 644,403 |
| 2017-11-14 | 2017-11-10 | 8.670 | 74,219 | -990 | 0.01% | 643,496 |
| 2017-11-10 | 2017-11-08 | 8.428 | 75,209 | +1,979 | 0.01% | 633,839 |
| 2017-11-08 | 2017-11-06 | 7.993 | 73,230 | +14,844 | 0.01% | 585,341 |
| 2017-11-07 | 2017-11-03 | 8.064 | 58,386 | -14,844 | 0.00% | 470,820 |
| 2017-10-17 | 2017-10-13 | 8.175 | 73,230 | -28,698 | 0.01% | 598,661 |
| 2017-10-13 | 2017-10-11 | 7.811 | 101,928 | +23,750 | 0.01% | 796,189 |
| 2017-10-04 | 2017-09-29 | 7.276 | 78,178 | +15,834 | 0.01% | 568,801 |
| 2017-09-28 | 2017-09-26 | 7.245 | 62,344 | +989 | 0.00% | 451,707 |
| 2017-09-21 | 2017-09-19 | 7.185 | 61,355 | +34,636 | 0.00% | 440,822 |
| 2017-09-20 | 2017-09-18 | 7.144 | 26,719 | +2,969 | 0.00% | 190,890 |
| 2017-08-28 | 2017-08-24 | 7.326 | 23,750 | -69,272 | 0.00% | 173,998 |
| 2017-08-25 | 2017-08-22 | 7.367 | 93,022 | -29,688 | 0.01% | 685,262 |
| 2017-08-17 | 2017-08-15 | 7.488 | 122,710 | +98,960 | 0.01% | 918,843 |
| 2017-08-16 | 2017-08-14 | 7.427 | 23,750 | -7,917 | 0.00% | 176,398 |
| 2017-08-08 | 2017-08-04 | 6.872 | 31,667 | -4,948 | 0.00% | 217,600 |
| 2017-08-03 | 2017-08-01 | 6.770 | 36,615 | +12,865 | 0.00% | 247,900 |
| 2017-06-22 | 2017-06-20 | 6.467 | 23,750 | +72 | 0.00% | 153,587 |
| 2017-05-11 | 2017-05-09 | 5.261 | 23,678 | -7,892 | 0.00% | 124,561 |
| 2017-02-06 | 2017-02-02 | 5.879 | 31,570 | -1,974 | 0.00% | 185,598 |
| 2016-10-12 | 2016-10-07 | 5.818 | 33,544 | -11,838 | 0.00% | 195,163 |
| 2016-06-15 | 2016-06-13 | 3.750 | 45,382 | -10,853 | 0.00% | 170,198 |
| 2016-04-28 | 2016-04-26 | 3.983 | 56,235 | +10,853 | 0.00% | 224,011 |
| 2016-01-04 | 2015-12-29 | 3.426 | 45,382 | -3,947 | 0.00% | 155,478 |
| 2015-12-09 | 2015-12-07 | 2.970 | 49,329 | -9,866 | 0.00% | 146,501 |
| 2015-12-01 | 2015-11-27 | 3.132 | 59,195 | -4,932 | 0.00% | 185,402 |
| 2015-11-16 | 2015-11-12 | 3.284 | 64,127 | +4,932 | 0.00% | 210,599 |
| 2015-10-12 | 2015-10-08 | 3.274 | 59,195 | -5,919 | 0.00% | 193,802 |
| 2015-10-09 | 2015-10-07 | 3.223 | 65,114 | +5,919 | 0.00% | 209,880 |
| 2015-09-22 | 2015-09-18 | 3.152 | 59,195 | -2,959 | 0.00% | 186,602 |
| 2015-09-18 | 2015-09-16 | 3.132 | 62,154 | +2,959 | 0.00% | 194,669 |
| 2015-06-23 | 2015-06-19 | 4.004 | 59,195 | +9,866 | 0.00% | 237,002 |
| 2015-05-29 | 2015-05-27 | 4.480 | 49,329 | -9,866 | 0.00% | 221,001 |
| 2015-05-13 | 2015-05-11 | 4.115 | 59,195 | -2,959 | 0.00% | 243,602 |
| 2015-05-07 | 2015-05-05 | 4.176 | 62,154 | +9,866 | 0.00% | 259,559 |
| 2015-05-06 | 2015-05-04 | 4.429 | 52,288 | -5,920 | 0.00% | 231,608 |
| 2015-05-05 | 2015-04-30 | 4.399 | 58,208 | +5,920 | 0.00% | 256,060 |
| 2015-04-29 | 2015-04-27 | 4.419 | 52,288 | -15,786 | 0.00% | 231,078 |
| 2015-04-27 | 2015-04-23 | 4.176 | 68,074 | +5,920 | 0.00% | 284,281 |
| 2015-04-22 | 2015-04-20 | 4.186 | 62,154 | +9,866 | 0.00% | 260,189 |
| 2015-04-16 | 2015-04-14 | 4.602 | 52,288 | -28,611 | 0.00% | 240,618 |
| 2015-04-15 | 2015-04-13 | 4.764 | 80,899 | -33,544 | 0.01% | 385,399 |
| 2015-04-10 | 2015-04-08 | 4.571 | 114,443 | +33,544 | 0.01% | 523,161 |
| 2015-02-04 | 2015-02-02 | 3.446 | 80,899 | +28,611 | 0.01% | 278,799 |
| 2014-11-04 | 2014-10-31 | 3.973 | 52,288 | -19,732 | 0.00% | 207,758 |
| 2014-10-31 | 2014-10-29 | 3.933 | 72,020 | -19,731 | 0.01% | 283,240 |
| 2014-10-30 | 2014-10-28 | 4.024 | 91,751 | -6,907 | 0.01% | 369,208 |
| 2014-10-23 | 2014-10-21 | 4.105 | 98,658 | +19,732 | 0.01% | 405,002 |
| 2014-10-22 | 2014-10-20 | 4.156 | 78,926 | +24,664 | 0.01% | 328,000 |
| 2014-10-17 | 2014-10-15 | 4.054 | 54,262 | -1,973 | 0.00% | 220,001 |
| 2014-09-29 | 2014-09-25 | 3.821 | 56,235 | -1,973 | 0.00% | 214,891 |
| 2014-09-25 | 2014-09-23 | 3.852 | 58,208 | +1,973 | 0.00% | 224,200 |
| 2014-09-08 | 2014-09-04 | 4.206 | 56,235 | +3,947 | 0.00% | 236,551 |
| 2014-03-07 | 2014-03-05 | 6.284 | 52,288 | -15,786 | 0.00% | 328,597 |
| 2014-02-19 | 2014-02-17 | 5.109 | 68,074 | -10,852 | 0.00% | 347,762 |
| 2014-02-14 | 2014-02-12 | 5.190 | 78,926 | +15,785 | 0.01% | 409,600 |
| 2014-01-14 | 2014-01-10 | 5.392 | 63,141 | -4,933 | 0.00% | 340,481 |
| 2014-01-06 | 2014-01-02 | 5.038 | 68,074 | +1,973 | 0.00% | 342,932 |
| 2013-12-16 | 2013-12-12 | 5.332 | 66,101 | +987 | 0.00% | 352,422 |
| 2013-12-04 | 2013-12-02 | 5.676 | 65,114 | -3,946 | 0.00% | 369,600 |
| 2013-11-29 | 2013-11-27 | 5.332 | 69,060 | +1,973 | 0.00% | 368,199 |
| 2013-11-07 | 2013-11-05 | 5.271 | 67,087 | -9,866 | 0.00% | 353,599 |
| 2013-11-05 | 2013-11-01 | 5.372 | 76,953 | +3,946 | 0.01% | 413,401 |
| 2013-10-29 | 2013-10-25 | 5.392 | 73,007 | -20,718 | 0.01% | 393,682 |
| 2013-10-28 | 2013-10-24 | 5.423 | 93,725 | -3,946 | 0.01% | 508,252 |
| 2013-10-25 | 2013-10-23 | 5.484 | 97,671 | -3,946 | 0.01% | 535,590 |
| 2013-10-18 | 2013-10-16 | 5.200 | 101,617 | +18,745 | 0.01% | 528,389 |
| 2013-09-06 | 2013-09-04 | 5.159 | 82,872 | -4,933 | 0.01% | 427,558 |
| 2013-09-03 | 2013-08-30 | 5.220 | 87,805 | +9,866 | 0.01% | 458,349 |
| 2013-09-02 | 2013-08-29 | 5.230 | 77,939 | +4,932 | 0.01% | 407,638 |
| 2013-08-19 | 2013-08-15 | 5.068 | 73,007 | -6,906 | 0.01% | 370,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 79,913 | -4,932 | 0.01% | 413,102 |
| 2013-08-12 | 2013-08-08 | 5.281 | 84,845 | +4,932 | 0.01% | 448,058 |
| 2013-07-31 | 2013-07-29 | 6.315 | 79,913 | +10,853 | 0.01% | 504,633 |
| 2013-07-23 | 2013-07-19 | 6.142 | 69,060 | -34,530 | 0.00% | 424,198 |
| 2013-07-22 | 2013-07-18 | 6.619 | 103,590 | +34,530 | 0.01% | 685,647 |
| 2013-07-15 | 2013-07-11 | 6.153 | 69,060 | -9,866 | 0.00% | 424,898 |
| 2013-07-05 | 2013-07-03 | 6.416 | 78,926 | -5,919 | 0.01% | 506,400 |
| 2013-07-02 | 2013-06-27 | 6.660 | 84,845 | +5,919 | 0.01% | 565,103 |
| 2013-06-28 | 2013-06-26 | 6.353 | 78,926 | +973 | 0.01% | 501,380 |
| 2013-05-23 | 2013-05-21 | 6.086 | 77,953 | -4,872 | 0.01% | 474,399 |
| 2013-05-22 | 2013-05-20 | 6.270 | 82,825 | -19,488 | 0.01% | 519,349 |
| 2013-05-21 | 2013-05-16 | 5.470 | 102,313 | +7,795 | 0.01% | 559,647 |
| 2013-05-20 | 2013-05-15 | 5.501 | 94,518 | +3,897 | 0.01% | 519,919 |
| 2013-05-15 | 2013-05-13 | 5.439 | 90,621 | -974 | 0.01% | 492,903 |
| 2013-05-13 | 2013-05-09 | 5.429 | 91,595 | -14,616 | 0.01% | 497,260 |
| 2013-05-10 | 2013-05-08 | 5.285 | 106,211 | +14,616 | 0.01% | 561,349 |
| 2013-04-16 | 2013-04-12 | 5.408 | 91,595 | -9,744 | 0.01% | 495,380 |
| 2013-04-05 | 2013-04-02 | 5.234 | 101,339 | -48,721 | 0.01% | 530,400 |
| 2013-04-03 | 2013-03-28 | 5.254 | 150,060 | +19,489 | 0.01% | 788,481 |
| 2013-04-02 | 2013-03-27 | 5.337 | 130,571 | -19,489 | 0.01% | 696,797 |
| 2013-03-28 | 2013-03-26 | 5.634 | 150,060 | +72,107 | 0.01% | 845,461 |
| 2013-03-13 | 2013-03-11 | 5.490 | 77,953 | -19,488 | 0.01% | 427,999 |
| 2013-03-11 | 2013-03-07 | 5.029 | 97,441 | -9,745 | 0.01% | 489,998 |
| 2013-03-08 | 2013-03-06 | 5.244 | 107,186 | +9,745 | 0.01% | 562,102 |
| 2013-03-01 | 2013-02-27 | 4.772 | 97,441 | -7,796 | 0.01% | 464,998 |
| 2013-02-21 | 2013-02-19 | 5.121 | 105,237 | +7,796 | 0.01% | 538,921 |
| 2013-02-18 | 2013-02-14 | 5.532 | 97,441 | -1,949 | 0.01% | 538,998 |
| 2013-01-29 | 2013-01-25 | 5.254 | 99,390 | -4,872 | 0.01% | 522,239 |
| 2013-01-25 | 2013-01-23 | 5.213 | 104,262 | -11,693 | 0.01% | 543,558 |
| 2013-01-24 | 2013-01-22 | 5.203 | 115,955 | +11,693 | 0.01% | 603,329 |
| 2013-01-23 | 2013-01-21 | 4.762 | 104,262 | +4,872 | 0.01% | 496,479 |
| 2013-01-22 | 2013-01-18 | 4.916 | 99,390 | -5,847 | 0.01% | 488,579 |
| 2013-01-14 | 2013-01-10 | 4.680 | 105,237 | -19,488 | 0.01% | 492,481 |
| 2013-01-11 | 2013-01-09 | 4.700 | 124,725 | -11,693 | 0.01% | 586,240 |
| 2012-11-29 | 2012-11-27 | 4.669 | 136,418 | -9,744 | 0.01% | 637,000 |
| 2012-11-21 | 2012-11-19 | 4.341 | 146,162 | +9,744 | 0.01% | 634,500 |
| 2012-11-13 | 2012-11-09 | 4.218 | 136,418 | +19,488 | 0.01% | 575,400 |
| 2012-11-12 | 2012-11-08 | 4.259 | 116,930 | -29,232 | 0.01% | 498,001 |
| 2012-11-09 | 2012-11-07 | 4.259 | 146,162 | +29,232 | 0.01% | 622,500 |
| 2012-11-05 | 2012-11-01 | 4.238 | 116,930 | -22,411 | 0.01% | 495,601 |
| 2012-10-29 | 2012-10-25 | 4.095 | 139,341 | -36,054 | 0.01% | 570,569 |
| 2012-10-26 | 2012-10-24 | 4.156 | 175,395 | +38,977 | 0.01% | 729,002 |
| 2012-10-18 | 2012-10-16 | 4.331 | 136,418 | +19,488 | 0.01% | 590,800 |
| 2012-10-09 | 2012-10-05 | 4.115 | 116,930 | -23,386 | 0.01% | 481,201 |
| 2012-10-05 | 2012-10-03 | 4.064 | 140,316 | -9,744 | 0.01% | 570,242 |
| 2012-10-04 | 2012-09-28 | 3.951 | 150,060 | -4,872 | 0.01% | 592,901 |
| 2012-10-03 | 2012-09-27 | 3.879 | 154,932 | +29,233 | 0.01% | 601,021 |
| 2012-07-03 | 2012-06-28 | 3.305 | 125,699 | -2,924 | 0.01% | 415,379 |
| 2012-06-28 | 2012-06-26 | 3.378 | 128,623 | +2,805 | 0.01% | 434,517 |
| 2012-05-22 | 2012-05-18 | 3.431 | 125,818 | -5,719 | 0.01% | 431,641 |
| 2012-05-04 | 2012-05-02 | 3.651 | 131,537 | +5,719 | 0.01% | 480,241 |
| 2012-04-27 | 2012-04-25 | 3.850 | 125,818 | -19,063 | 0.01% | 484,441 |
| 2012-03-16 | 2012-03-14 | 4.343 | 144,881 | -6,672 | 0.01% | 629,280 |
| 2012-03-13 | 2012-03-09 | 4.333 | 151,553 | +6,672 | 0.01% | 656,669 |
| 2012-02-24 | 2012-02-22 | 4.176 | 144,881 | -2,860 | 0.01% | 604,960 |
| 2012-02-22 | 2012-02-20 | 4.102 | 147,741 | -2,859 | 0.01% | 606,052 |
| 2012-02-21 | 2012-02-17 | 4.197 | 150,600 | -10,485 | 0.01% | 632,000 |
| 2012-02-20 | 2012-02-16 | 4.186 | 161,085 | -41,939 | 0.01% | 674,310 |
| 2011-12-13 | 2011-12-09 | 4.207 | 203,024 | -9,532 | 0.01% | 854,129 |
| 2011-11-15 | 2011-11-11 | 4.826 | 212,556 | -5,719 | 0.02% | 1,025,801 |
| 2011-11-02 | 2011-10-31 | 4.648 | 218,275 | +9,532 | 0.02% | 1,014,471 |
| 2011-11-01 | 2011-10-28 | 4.637 | 208,743 | +2,859 | 0.02% | 967,979 |
| 2011-10-14 | 2011-10-12 | 4.837 | 205,884 | -19,063 | 0.01% | 995,762 |
| 2011-10-07 | 2011-10-04 | 4.375 | 224,947 | -9,532 | 0.02% | 984,120 |
| 2011-09-20 | 2011-09-16 | 4.050 | 234,479 | -4,765 | 0.02% | 949,562 |
| 2011-09-16 | 2011-09-14 | 3.766 | 239,244 | -3,813 | 0.02% | 901,088 |
| 2011-09-15 | 2011-09-12 | 3.735 | 243,057 | -9,532 | 0.02% | 907,800 |
| 2011-09-08 | 2011-09-06 | 3.777 | 252,589 | +4,766 | 0.02% | 954,001 |
| 2011-09-02 | 2011-08-31 | 4.071 | 247,823 | -9,532 | 0.02% | 1,008,800 |
| 2011-08-30 | 2011-08-26 | 4.018 | 257,355 | -57,189 | 0.02% | 1,034,102 |
| 2011-08-24 | 2011-08-22 | 3.494 | 314,544 | +19,063 | 0.02% | 1,098,898 |
| 2011-08-22 | 2011-08-18 | 3.777 | 295,481 | +38,126 | 0.02% | 1,115,999 |
| 2011-08-16 | 2011-08-12 | 4.008 | 257,355 | -2,859 | 0.02% | 1,031,402 |
| 2011-08-15 | 2011-08-11 | 3.934 | 260,214 | -9,532 | 0.02% | 1,023,750 |
| 2011-08-12 | 2011-08-10 | 3.882 | 269,746 | +1,907 | 0.02% | 1,047,101 |
| 2011-08-08 | 2011-08-04 | 4.280 | 267,839 | -9,532 | 0.02% | 1,146,478 |
| 2011-08-04 | 2011-08-02 | 4.448 | 277,371 | +19,063 | 0.02% | 1,233,840 |
| 2011-08-03 | 2011-08-01 | 4.679 | 258,308 | +9,532 | 0.02% | 1,208,661 |
| 2011-07-13 | 2011-07-11 | 5.382 | 248,776 | +19,063 | 0.02% | 1,338,929 |
| 2011-06-14 | 2011-06-10 | 5.088 | 229,713 | -9,531 | 0.02% | 1,168,851 |
| 2011-06-13 | 2011-06-09 | 4.983 | 239,244 | +11,438 | 0.02% | 1,192,248 |
| 2011-06-01 | 2011-05-30 | 5.644 | 227,806 | -19,064 | 0.02% | 1,285,817 |
| 2011-05-31 | 2011-05-27 | 5.456 | 246,870 | -9,531 | 0.02% | 1,346,801 |
| 2011-05-27 | 2011-05-25 | 5.445 | 256,401 | +19,063 | 0.02% | 1,396,108 |
| 2011-05-26 | 2011-05-24 | 5.560 | 237,338 | +19,063 | 0.02% | 1,319,699 |
| 2011-05-19 | 2011-05-17 | 6.096 | 218,275 | -7,561 | 0.02% | 1,330,551 |
| 2011-05-11 | 2011-05-06 | 5.916 | 225,836 | -5,669 | 0.02% | 1,336,011 |
| 2011-05-05 | 2011-05-03 | 5.884 | 231,505 | +4,724 | 0.02% | 1,362,198 |
| 2011-04-29 | 2011-04-27 | 6.297 | 226,781 | -9,449 | 0.02% | 1,428,002 |
| 2011-04-27 | 2011-04-21 | 6.392 | 236,230 | +9,449 | 0.02% | 1,510,000 |
| 2011-04-19 | 2011-04-15 | 6.434 | 226,781 | -9,449 | 0.02% | 1,459,202 |
| 2011-04-15 | 2011-04-13 | 6.329 | 236,230 | +2,835 | 0.02% | 1,495,000 |
| 2011-04-14 | 2011-04-12 | 6.202 | 233,395 | -13,229 | 0.02% | 1,447,419 |
| 2011-04-13 | 2011-04-11 | 6.307 | 246,624 | -13,229 | 0.02% | 1,555,560 |
| 2011-04-12 | 2011-04-08 | 6.360 | 259,853 | -9,449 | 0.02% | 1,652,750 |
| 2011-04-11 | 2011-04-07 | 6.339 | 269,302 | +22,678 | 0.02% | 1,707,149 |
| 2011-04-08 | 2011-04-06 | 6.180 | 246,624 | -9,449 | 0.02% | 1,524,240 |
| 2011-04-07 | 2011-04-04 | 5.916 | 256,073 | -945 | 0.02% | 1,514,889 |
| 2011-04-06 | 2011-04-01 | 5.948 | 257,018 | +9,449 | 0.02% | 1,528,639 |
| 2011-04-04 | 2011-03-31 | 5.799 | 247,569 | -9,449 | 0.02% | 1,435,760 |
| 2011-03-31 | 2011-03-29 | 5.799 | 257,018 | +3,780 | 0.02% | 1,490,559 |
| 2011-03-29 | 2011-03-25 | 5.789 | 253,238 | +18,898 | 0.02% | 1,465,957 |
| 2011-03-25 | 2011-03-23 | 5.895 | 234,340 | -113,390 | 0.02% | 1,381,359 |
| 2011-03-24 | 2011-03-22 | 6.128 | 347,730 | -7,560 | 0.03% | 2,130,717 |
| 2011-03-21 | 2011-03-17 | 5.884 | 355,290 | +113,391 | 0.03% | 2,090,561 |
| 2011-03-17 | 2011-03-15 | 5.757 | 241,899 | -6,615 | 0.02% | 1,392,637 |
| 2011-03-10 | 2011-03-08 | 6.032 | 248,514 | -14,174 | 0.02% | 1,499,101 |
| 2011-03-09 | 2011-03-07 | 6.212 | 262,688 | +9,450 | 0.02% | 1,631,862 |
| 2011-03-07 | 2011-03-03 | 6.191 | 253,238 | -9,450 | 0.02% | 1,567,797 |
| 2011-03-04 | 2011-03-02 | 6.233 | 262,688 | -7,559 | 0.02% | 1,637,422 |
| 2011-03-03 | 2011-03-01 | 6.075 | 270,247 | -2,835 | 0.02% | 1,641,640 |
| 2011-03-01 | 2011-02-25 | 5.694 | 273,082 | +19,844 | 0.02% | 1,554,821 |
| 2011-02-24 | 2011-02-22 | 5.926 | 253,238 | -9,450 | 0.02% | 1,500,797 |
| 2011-02-21 | 2011-02-17 | 5.863 | 262,688 | +9,450 | 0.02% | 1,540,122 |
| 2011-02-18 | 2011-02-16 | 6.011 | 253,238 | -9,450 | 0.02% | 1,522,237 |
| 2011-02-17 | 2011-02-15 | 5.852 | 262,688 | +6,615 | 0.02% | 1,537,342 |
| 2011-02-16 | 2011-02-14 | 6.064 | 256,073 | +14,174 | 0.02% | 1,552,828 |
| 2011-02-15 | 2011-02-11 | 6.064 | 241,899 | -9,450 | 0.02% | 1,466,877 |
| 2011-02-14 | 2011-02-10 | 6.223 | 251,349 | +23,623 | 0.02% | 1,564,082 |
| 2011-02-10 | 2011-02-08 | 6.710 | 227,726 | +14,174 | 0.02% | 1,527,942 |
| 2011-02-09 | 2011-02-07 | 6.752 | 213,552 | -9,449 | 0.02% | 1,441,881 |
| 2011-02-08 | 2011-02-02 | 6.625 | 223,001 | +42,521 | 0.02% | 1,477,360 |
| 2011-02-01 | 2011-01-28 | 6.487 | 180,480 | +3,780 | 0.01% | 1,170,832 |
| 2011-01-27 | 2011-01-25 | 6.847 | 176,700 | -10,394 | 0.01% | 1,209,890 |
| 2011-01-26 | 2011-01-24 | 6.879 | 187,094 | +12,284 | 0.01% | 1,286,999 |
| 2011-01-25 | 2011-01-21 | 6.942 | 174,810 | +4,724 | 0.01% | 1,213,599 |
| 2011-01-24 | 2011-01-20 | 7.196 | 170,086 | -16,063 | 0.01% | 1,224,003 |
| 2011-01-21 | 2011-01-19 | 7.408 | 186,149 | +34,017 | 0.01% | 1,378,999 |
| 2011-01-20 | 2011-01-18 | 7.450 | 152,132 | -12,284 | 0.01% | 1,133,439 |
| 2011-01-19 | 2011-01-17 | 7.472 | 164,416 | +6,614 | 0.01% | 1,228,440 |
| 2011-01-17 | 2011-01-13 | 7.577 | 157,802 | -4,724 | 0.01% | 1,195,723 |
| 2011-01-14 | 2011-01-12 | 7.620 | 162,526 | -2,835 | 0.01% | 1,238,399 |
| 2011-01-12 | 2011-01-10 | 7.588 | 165,361 | +4,725 | 0.01% | 1,254,750 |
| 2011-01-07 | 2011-01-05 | 7.905 | 160,636 | -9,450 | 0.01% | 1,269,897 |
| 2011-01-06 | 2011-01-04 | 7.895 | 170,086 | -6,614 | 0.01% | 1,342,804 |
| 2011-01-04 | 2010-12-31 | 7.874 | 176,700 | -28,348 | 0.01% | 1,391,280 |
| 2010-12-29 | 2010-12-24 | 7.757 | 205,048 | +13,229 | 0.02% | 1,590,613 |
| 2010-12-28 | 2010-12-22 | 7.927 | 191,819 | -7,559 | 0.01% | 1,520,472 |
| 2010-12-23 | 2010-12-21 | 7.757 | 199,378 | +14,174 | 0.01% | 1,546,629 |
| 2010-12-22 | 2010-12-20 | 7.630 | 185,204 | -28,348 | 0.01% | 1,413,158 |
| 2010-12-17 | 2010-12-15 | 7.588 | 213,552 | -26,458 | 0.02% | 1,620,421 |
| 2010-12-16 | 2010-12-14 | 7.651 | 240,010 | +31,183 | 0.02% | 1,836,423 |
| 2010-12-15 | 2010-12-13 | 7.620 | 208,827 | -28,348 | 0.02% | 1,591,198 |
| 2010-12-14 | 2010-12-10 | 7.588 | 237,175 | +28,348 | 0.02% | 1,799,671 |
| 2010-12-13 | 2010-12-09 | 7.673 | 208,827 | +11,339 | 0.02% | 1,602,248 |
| 2010-12-10 | 2010-12-08 | 7.768 | 197,488 | +15,118 | 0.01% | 1,534,058 |
| 2010-12-08 | 2010-12-06 | 8.107 | 182,370 | -7,559 | 0.01% | 1,478,384 |
| 2010-12-07 | 2010-12-03 | 8.128 | 189,929 | -11,339 | 0.01% | 1,543,681 |
| 2010-12-06 | 2010-12-02 | 7.863 | 201,268 | +9,449 | 0.01% | 1,582,591 |
| 2010-12-02 | 2010-11-30 | 7.937 | 191,819 | -44,411 | 0.01% | 1,522,502 |
| 2010-12-01 | 2010-11-29 | 7.630 | 236,230 | +42,521 | 0.02% | 1,802,500 |
| 2010-11-30 | 2010-11-26 | 7.641 | 193,709 | -79,373 | 0.01% | 1,480,103 |
| 2010-11-29 | 2010-11-25 | 7.768 | 273,082 | +23,623 | 0.02% | 2,121,262 |
| 2010-11-26 | 2010-11-24 | 7.895 | 249,459 | -9,449 | 0.02% | 1,969,441 |
| 2010-11-25 | 2010-11-23 | 7.937 | 258,908 | -9,449 | 0.02% | 2,055,000 |
| 2010-11-24 | 2010-11-22 | 7.980 | 268,357 | +11,339 | 0.02% | 2,141,358 |
| 2010-11-22 | 2010-11-18 | 7.958 | 257,018 | -10,394 | 0.02% | 2,045,439 |
| 2010-11-19 | 2010-11-17 | 7.863 | 267,412 | +30,237 | 0.02% | 2,102,688 |
| 2010-11-18 | 2010-11-16 | 8.223 | 237,175 | +9,449 | 0.02% | 1,950,271 |
| 2010-11-15 | 2010-11-11 | 8.657 | 227,726 | -102,996 | 0.02% | 1,971,383 |
| 2010-11-12 | 2010-11-10 | 8.583 | 330,722 | -66,144 | 0.02% | 2,838,501 |
| 2010-11-11 | 2010-11-09 | 8.583 | 396,866 | -4,725 | 0.03% | 3,406,197 |
| 2010-11-10 | 2010-11-08 | 8.689 | 401,591 | +9,449 | 0.03% | 3,489,251 |
| 2010-11-09 | 2010-11-05 | 8.625 | 392,142 | -188,984 | 0.03% | 3,382,253 |
| 2010-11-08 | 2010-11-04 | 8.773 | 581,126 | -19,843 | 0.04% | 5,098,353 |
| 2010-11-05 | 2010-11-03 | 8.794 | 600,969 | -25,513 | 0.04% | 5,285,160 |
| 2010-11-04 | 2010-11-02 | 8.858 | 626,482 | +68,979 | 0.05% | 5,549,312 |
| 2010-11-03 | 2010-11-01 | 8.583 | 557,503 | +11,339 | 0.04% | 4,784,903 |
| 2010-11-02 | 2010-10-29 | 8.360 | 546,164 | -24,568 | 0.04% | 4,566,203 |
| 2010-11-01 | 2010-10-28 | 8.117 | 570,732 | -8,504 | 0.04% | 4,632,684 |
| 2010-10-29 | 2010-10-27 | 8.371 | 579,236 | -18,898 | 0.04% | 4,848,832 |
| 2010-10-28 | 2010-10-26 | 8.540 | 598,134 | +9,449 | 0.04% | 5,108,308 |
| 2010-10-27 | 2010-10-25 | 8.572 | 588,685 | -9,449 | 0.04% | 5,046,300 |
| 2010-10-26 | 2010-10-22 | 8.562 | 598,134 | +28,347 | 0.04% | 5,120,968 |
| 2010-10-25 | 2010-10-21 | 8.562 | 569,787 | +68,035 | 0.04% | 4,878,273 |
| 2010-10-22 | 2010-10-20 | 8.784 | 501,752 | -102,997 | 0.04% | 4,407,297 |
| 2010-10-21 | 2010-10-19 | 8.646 | 604,749 | -43,466 | 0.04% | 5,228,803 |
| 2010-10-20 | 2010-10-18 | 8.297 | 648,215 | +80,318 | 0.05% | 5,378,240 |
| 2010-10-19 | 2010-10-15 | 8.519 | 567,897 | -7,559 | 0.04% | 4,838,052 |
| 2010-10-18 | 2010-10-14 | 8.636 | 575,456 | +9,449 | 0.04% | 4,969,439 |
| 2010-10-15 | 2010-10-13 | 8.847 | 566,007 | -6,614 | 0.04% | 5,007,641 |
| 2010-10-14 | 2010-10-12 | 8.752 | 572,621 | -19,844 | 0.04% | 5,011,617 |
| 2010-10-13 | 2010-10-11 | 8.794 | 592,465 | -279,696 | 0.04% | 5,210,373 |
| 2010-10-12 | 2010-10-08 | 8.794 | 872,161 | -9,449 | 0.06% | 7,670,131 |
| 2010-10-11 | 2010-10-07 | 8.879 | 881,610 | +260,798 | 0.06% | 7,827,869 |
| 2010-10-08 | 2010-10-06 | 9.101 | 620,812 | -27,403 | 0.05% | 5,650,198 |
| 2010-10-07 | 2010-10-05 | 9.302 | 648,215 | +181,425 | 0.05% | 6,029,941 |
| 2010-10-06 | 2010-10-04 | 9.376 | 466,790 | +34,962 | 0.03% | 4,376,837 |
| 2010-10-05 | 2010-09-30 | 9.154 | 431,828 | -154,967 | 0.03% | 3,953,047 |
| 2010-10-04 | 2010-09-29 | 8.583 | 586,795 | +325,052 | 0.04% | 5,036,309 |
| 2010-09-30 | 2010-09-28 | 8.995 | 261,743 | -62,364 | 0.02% | 2,354,502 |
| 2010-09-29 | 2010-09-27 | 8.625 | 324,107 | -294,815 | 0.02% | 2,795,446 |
| 2010-09-28 | 2010-09-24 | 8.773 | 618,922 | 0.05% | 5,429,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy