History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 2,021,891 +0 0.11% 28,448,006
2025-10-13 2025-10-09 14.820 2,021,891 +0 0.11% 29,964,425
2025-10-10 2025-10-08 16.160 2,021,891 -18,600 0.11% 32,673,759
2025-10-09 2025-10-06 15.300 2,040,491 +6,900 0.11% 31,219,512
2025-10-08 2025-10-03 14.350 2,033,591 +54,000 0.11% 29,182,031
2025-10-06 2025-10-02 13.710 1,979,591 +23,300 0.10% 27,140,193
2025-10-03 2025-09-30 13.790 1,956,291 -27,500 0.10% 26,977,253
2025-10-02 2025-09-29 13.100 1,983,791 +1,500 0.10% 25,987,662
2025-09-30 2025-09-26 12.530 1,982,291 +12,100 0.10% 24,838,106
2025-09-29 2025-09-25 13.520 1,970,191 +6,000 0.10% 26,636,982
2025-09-26 2025-09-24 13.230 1,964,191 +500 0.10% 25,986,247
2025-09-25 2025-09-23 13.190 1,963,691 -4,200 0.10% 25,901,084
2025-09-23 2025-09-19 13.300 1,967,891 -21,100 0.10% 26,172,950
2025-09-22 2025-09-18 13.870 1,988,991 -14,000 0.10% 27,587,305
2025-09-19 2025-09-17 14.170 2,002,991 +23,000 0.11% 28,382,382
2025-09-18 2025-09-16 14.490 1,979,991 +3,900 0.10% 28,690,070
2025-09-17 2025-09-15 13.930 1,976,091 -29,400 0.10% 27,526,948
2025-09-16 2025-09-12 13.810 2,005,491 +30,600 0.11% 27,695,831
2025-09-15 2025-09-11 13.600 1,974,891 +2,300 0.10% 26,858,518
2025-09-11 2025-09-09 13.900 1,972,591 -21,700 0.10% 27,419,015
2025-09-10 2025-09-08 14.400 1,994,291 +2,000 0.10% 28,717,790
2025-09-09 2025-09-05 14.110 1,992,291 +10,600 0.10% 28,111,226
2025-09-08 2025-09-04 13.680 1,981,691 -42,900 0.10% 27,109,533
2025-09-05 2025-09-03 14.710 2,024,591 -245,500 0.11% 29,781,734
2025-09-04 2025-09-02 14.810 2,270,091 +4,000 0.12% 33,620,048
2025-09-03 2025-09-01 14.770 2,266,091 -40,200 0.12% 33,470,164
2025-09-02 2025-08-29 12.110 2,306,291 +20,000 0.12% 27,929,184
2025-09-01 2025-08-28 11.780 2,286,291 -3,600 0.12% 26,932,508
2025-08-29 2025-08-27 12.040 2,289,891 -82,500 0.12% 27,570,288
2025-08-28 2025-08-26 12.710 2,372,391 -11,900 0.13% 30,153,090
2025-08-27 2025-08-25 12.880 2,384,291 +63,300 0.13% 30,709,668
2025-08-26 2025-08-22 13.020 2,320,991 -90,600 0.12% 30,219,303
2025-08-25 2025-08-21 13.130 2,411,591 +5,100 0.13% 31,664,190
2025-08-22 2025-08-20 13.080 2,406,491 +52,500 0.13% 31,476,902
2025-08-21 2025-08-19 13.420 2,353,991 +18,200 0.13% 31,590,559
2025-08-20 2025-08-18 14.050 2,335,791 +51,200 0.13% 32,817,864
2025-08-19 2025-08-15 13.760 2,284,591 +95,000 0.12% 31,435,972
2025-08-18 2025-08-14 13.480 2,189,591 +2,700 0.12% 29,515,687
2025-08-15 2025-08-13 13.780 2,186,891 -2,600 0.12% 30,135,358
2025-08-14 2025-08-12 13.020 2,189,491 +109,200 0.12% 28,507,173
2025-08-13 2025-08-11 13.020 2,080,291 -96,500 0.11% 27,085,389
2025-08-12 2025-08-08 13.040 2,176,791 +82,400 0.12% 28,385,355
2025-08-11 2025-08-07 13.870 2,094,391 +183,000 0.11% 29,049,203
2025-08-08 2025-08-06 13.760 1,911,391 +140,400 0.10% 26,300,740
2025-08-07 2025-08-05 13.680 1,770,991 -91,300 0.10% 24,227,157
2025-08-06 2025-08-04 13.250 1,862,291 +112,100 0.10% 24,675,356
2025-08-05 2025-08-01 13.760 1,750,191 -402,400 0.09% 24,082,628
2025-08-04 2025-07-31 14.220 2,152,591 -1,001,500 0.12% 30,609,844
2025-08-01 2025-07-30 14.300 3,154,091 -202,500 0.17% 45,103,501
2025-07-31 2025-07-29 12.980 3,356,591 -179,400 0.18% 43,568,551
2025-07-30 2025-07-28 11.580 3,535,991 -196,700 0.19% 40,946,776
2025-07-29 2025-07-25 10.940 3,732,691 +13,900 0.20% 40,835,640
2025-07-28 2025-07-24 10.460 3,718,791 -144,700 0.20% 38,898,554
2025-07-25 2025-07-23 8.530 3,863,491 -19,600 0.21% 32,955,578
2025-07-24 2025-07-22 8.160 3,883,091 -19,400 0.21% 31,686,023
2025-07-23 2025-07-21 8.240 3,902,491 -66,000 0.21% 32,156,526
2025-07-22 2025-07-18 8.490 3,968,491 -54,400 0.21% 33,692,489
2025-07-21 2025-07-17 9.220 4,022,891 +57,200 0.22% 37,091,055
2025-07-17 2025-07-15 8.740 3,965,691 -59,900 0.21% 34,660,139
2025-07-16 2025-07-14 8.740 4,025,591 +12,100 0.22% 35,183,665
2025-07-15 2025-07-11 8.600 4,013,491 -29,500 0.22% 34,516,023
2025-07-14 2025-07-10 8.330 4,042,991 -12,200 0.22% 33,678,115
2025-07-11 2025-07-09 8.430 4,055,191 +41,200 0.22% 34,185,260
2025-07-10 2025-07-08 8.560 4,013,991 -114,900 0.22% 34,359,763
2025-07-09 2025-07-07 8.650 4,128,891 +7,400 0.22% 35,714,907
2025-07-08 2025-07-04 8.690 4,121,491 +106,000 0.22% 35,815,757
2025-07-07 2025-07-03 9.320 4,015,491 -2,600 0.22% 37,424,376
2025-07-04 2025-07-02 9.360 4,018,091 -116,500 0.22% 37,609,332
2025-07-03 2025-06-30 8.760 4,134,591 -22,000 0.22% 36,219,017
2025-07-02 2025-06-27 8.610 4,156,591 +300 0.22% 35,788,249
2025-06-30 2025-06-26 8.610 4,156,291 -900 0.22% 35,785,666
2025-06-27 2025-06-25 8.460 4,157,191 +22,400 0.22% 35,169,836
2025-06-26 2025-06-24 8.540 4,134,791 +60,100 0.22% 35,311,115
2025-06-25 2025-06-23 8.240 4,074,691 +15,900 0.22% 33,575,454
2025-06-24 2025-06-20 7.820 4,058,791 +31,300 0.22% 31,739,746
2025-06-23 2025-06-19 7.830 4,027,491 +10,000 0.22% 31,535,255
2025-06-20 2025-06-18 7.880 4,017,491 -1,200 0.22% 31,657,829
2025-06-19 2025-06-17 8.170 4,018,691 -3,300 0.22% 32,832,705
2025-06-18 2025-06-16 8.380 4,021,991 +13,300 0.22% 33,704,285
2025-06-17 2025-06-13 8.280 4,008,691 -61,800 0.22% 33,191,961
2025-06-16 2025-06-12 8.750 4,070,491 +134,000 0.22% 35,616,796
2025-06-13 2025-06-11 8.720 3,936,491 +48,800 0.21% 34,326,202
2025-06-12 2025-06-10 8.750 3,887,691 -45,200 0.21% 34,017,296
2025-06-11 2025-06-09 8.220 3,932,891 +6,600 0.21% 32,328,364
2025-06-09 2025-06-05 7.750 3,926,291 -84,600 0.21% 30,428,755
2025-06-06 2025-06-04 7.870 4,010,891 +38,100 0.22% 31,565,712
2025-06-05 2025-06-03 7.700 3,972,791 +59,800 0.21% 30,590,491
2025-06-04 2025-06-02 7.280 3,912,991 +10,300 0.21% 28,486,574
2025-06-03 2025-05-30 7.370 3,902,691 +2,800 0.21% 28,762,833
2025-06-02 2025-05-29 7.500 3,899,891 -47,600 0.21% 29,249,182
2025-05-30 2025-05-28 6.690 3,947,491 +5,000 0.21% 26,408,715
2025-05-29 2025-05-27 6.840 3,942,491 +7,500 0.21% 26,966,638
2025-05-28 2025-05-26 6.650 3,934,991 +15,000 0.21% 26,167,690
2025-05-27 2025-05-23 6.710 3,919,991 -24,000 0.21% 26,303,140
2025-05-26 2025-05-22 6.570 3,943,991 +15,000 0.21% 25,912,021
2025-05-23 2025-05-21 6.860 3,928,991 +6,300 0.21% 26,952,878
2025-05-21 2025-05-19 6.610 3,922,691 -8,000 0.21% 25,928,988
2025-05-20 2025-05-16 6.620 3,930,691 -37,400 0.21% 26,021,174
2025-05-19 2025-05-15 6.700 3,968,091 +47,100 0.21% 26,586,210
2025-05-16 2025-05-14 6.810 3,920,991 -37,400 0.21% 26,701,949
2025-05-15 2025-05-13 6.890 3,958,391 +36,400 0.21% 27,273,314
2025-05-14 2025-05-12 7.180 3,921,991 +83,400 0.21% 28,159,895
2025-05-12 2025-05-08 7.110 3,838,591 -1,400 0.21% 27,292,382
2025-05-09 2025-05-07 7.200 3,839,991 +36,000 0.21% 27,647,935
2025-05-08 2025-05-06 7.380 3,803,991 +5,000 0.21% 28,073,454
2025-05-07 2025-05-02 7.450 3,798,991 -21,100 0.21% 28,302,483
2025-05-06 2025-04-30 7.040 3,820,091 -12,000 0.21% 26,893,441
2025-04-30 2025-04-28 6.730 3,832,091 +6,000 0.21% 25,789,972
2025-04-28 2025-04-24 6.880 3,826,091 +1,300 0.21% 26,323,506
2025-04-25 2025-04-23 7.020 3,824,791 +27,000 0.21% 26,850,033
2025-04-24 2025-04-22 6.770 3,797,791 -6,900 0.21% 25,711,045
2025-04-23 2025-04-17 6.580 3,804,691 -4,600 0.21% 25,034,867
2025-04-22 2025-04-16 6.600 3,809,291 +5,300 0.21% 25,141,321
2025-04-17 2025-04-15 6.890 3,803,991 +1,000 0.21% 26,209,498
2025-04-16 2025-04-14 7.010 3,802,991 -33,400 0.21% 26,658,967
2025-04-15 2025-04-11 6.860 3,836,391 +8,500 0.21% 26,317,642
2025-04-14 2025-04-10 6.840 3,827,891 -7,500 0.21% 26,182,774
2025-04-11 2025-04-09 6.600 3,835,391 +20,500 0.21% 25,313,581
2025-04-10 2025-04-08 6.670 3,814,891 -2,800 0.21% 25,445,323
2025-04-09 2025-04-07 6.560 3,817,691 -86,400 0.21% 25,044,053
2025-04-08 2025-04-03 7.730 3,904,091 +28,000 0.21% 30,178,623
2025-04-07 2025-04-02 8.180 3,876,091 +69,000 0.21% 31,706,424
2025-04-03 2025-04-01 7.780 3,807,091 +3,000 0.21% 29,619,168
2025-04-02 2025-03-31 7.970 3,804,091 -3,900 0.21% 30,318,605
2025-04-01 2025-03-28 8.240 3,807,991 +8,300 0.21% 31,377,846
2025-03-31 2025-03-27 8.690 3,799,691 -2,800 0.21% 33,019,315
2025-03-28 2025-03-26 8.390 3,802,491 -11,500 0.21% 31,902,899
2025-03-27 2025-03-25 8.410 3,813,991 -5,000 0.21% 32,075,664
2025-03-26 2025-03-24 8.690 3,818,991 +18,000 0.21% 33,187,032
2025-03-25 2025-03-21 8.620 3,800,991 -58,400 0.21% 32,764,542
2025-03-24 2025-03-20 9.110 3,859,391 +500 0.21% 35,159,052
2025-03-21 2025-03-19 9.380 3,858,891 -14,200 0.21% 36,196,398
2025-03-20 2025-03-18 8.860 3,873,091 +23,200 0.21% 34,315,586
2025-03-19 2025-03-17 8.630 3,849,891 +17,900 0.21% 33,224,559
2025-03-18 2025-03-14 8.730 3,831,991 -5,800 0.21% 33,453,281
2025-03-17 2025-03-13 7.750 3,837,791 -79,700 0.21% 29,742,880
2025-03-14 2025-03-12 7.560 3,917,491 -42,600 0.21% 29,616,232
2025-03-13 2025-03-11 7.640 3,960,091 +37,800 0.21% 30,255,095
2025-03-12 2025-03-10 7.680 3,922,291 +100 0.21% 30,123,195
2025-03-11 2025-03-07 8.120 3,922,191 -8,600 0.21% 31,848,191
2025-03-10 2025-03-06 7.730 3,930,791 -5,000 0.21% 30,385,014
2025-03-07 2025-03-05 7.570 3,935,791 -600 0.21% 29,793,938
2025-03-06 2025-03-04 7.440 3,936,391 -1,800 0.21% 29,286,749
2025-03-05 2025-03-03 7.380 3,938,191 -65,300 0.21% 29,063,850
2025-03-04 2025-02-28 7.450 4,003,491 -21,600 0.22% 29,826,008
2025-03-03 2025-02-27 8.190 4,025,091 -52,400 0.22% 32,965,495
2025-02-28 2025-02-26 8.230 4,077,491 -109,500 0.22% 33,557,751
2025-02-27 2025-02-25 8.340 4,186,991 -99,700 0.23% 34,919,505
2025-02-26 2025-02-24 7.850 4,286,691 +30,000 0.23% 33,650,524
2025-02-25 2025-02-21 8.150 4,256,691 -82,200 0.23% 34,692,032
2025-02-24 2025-02-20 8.030 4,338,891 -23,800 0.23% 34,841,295
2025-02-21 2025-02-19 8.120 4,362,691 +58,800 0.24% 35,425,051
2025-02-20 2025-02-18 7.940 4,303,891 +20,600 0.23% 34,172,895
2025-02-19 2025-02-17 7.530 4,283,291 +11,700 0.23% 32,253,181
2025-02-18 2025-02-14 7.390 4,271,591 +14,600 0.23% 31,567,057
2025-02-17 2025-02-13 6.990 4,256,991 -24,200 0.23% 29,756,367
2025-02-14 2025-02-12 7.380 4,281,191 -33,100 0.23% 31,595,190
2025-02-13 2025-02-11 7.230 4,314,291 +1,500 0.23% 31,192,324
2025-02-12 2025-02-10 7.510 4,312,791 -104,700 0.23% 32,389,060
2025-02-11 2025-02-07 6.840 4,417,491 -40,200 0.24% 30,215,638
2025-02-10 2025-02-06 6.730 4,457,691 -6,000 0.24% 30,000,260
2025-02-07 2025-02-05 6.700 4,463,691 +500 0.24% 29,906,730
2025-02-06 2025-02-04 6.500 4,463,191 -3,000 0.24% 29,010,742
2025-02-05 2025-02-03 6.440 4,466,191 +11,000 0.24% 28,762,270
2025-02-04 2025-01-28 6.470 4,455,191 +9,800 0.24% 28,825,086
2025-02-03 2025-01-24 6.160 4,445,391 +82,300 0.24% 27,383,609
2025-01-27 2025-01-23 5.740 4,363,091 -2,700 0.24% 25,044,142
2025-01-22 2025-01-20 5.580 4,365,791 -14,700 0.24% 24,361,114
2025-01-21 2025-01-17 5.500 4,380,491 +10,200 0.24% 24,092,700
2025-01-17 2025-01-15 5.370 4,370,291 -5,000 0.24% 23,468,463
2025-01-16 2025-01-14 5.350 4,375,291 -67,400 0.24% 23,407,807
2025-01-15 2025-01-13 5.230 4,442,691 +2,000 0.24% 23,235,274
2025-01-13 2025-01-09 5.480 4,440,691 +2,000 0.24% 24,334,987
2025-01-08 2025-01-06 5.620 4,438,691 +3,900 0.24% 24,945,443
2025-01-07 2025-01-03 5.630 4,434,791 +2,000 0.24% 24,967,873
2025-01-06 2025-01-02 5.940 4,432,791 -200 0.24% 26,330,779
2025-01-03 2024-12-31 6.390 4,432,991 +2,000 0.24% 28,326,812
2025-01-02 2024-12-27 6.340 4,430,991 +4,000 0.24% 28,092,483
2024-12-30 2024-12-24 6.560 4,426,991 -26,400 0.24% 29,041,061
2024-12-23 2024-12-19 6.220 4,453,391 +4,700 0.24% 27,700,092
2024-12-20 2024-12-18 6.380 4,448,691 +33,000 0.24% 28,382,649
2024-12-18 2024-12-16 6.430 4,415,691 +20,000 0.24% 28,392,893
2024-12-16 2024-12-12 6.710 4,395,691 +51,200 0.24% 29,495,087
2024-12-13 2024-12-11 6.930 4,344,491 -38,600 0.24% 30,107,323
2024-12-12 2024-12-10 6.120 4,383,091 -48,000 0.24% 26,824,517
2024-12-11 2024-12-09 6.240 4,431,091 +16,700 0.24% 27,650,008
2024-12-09 2024-12-05 5.800 4,414,391 +18,300 0.24% 25,603,468
2024-12-06 2024-12-04 5.850 4,396,091 -168,400 0.24% 25,717,132
2024-12-05 2024-12-03 5.920 4,564,491 +3,300 0.25% 27,021,787
2024-12-04 2024-12-02 6.000 4,561,191 -6,400 0.25% 27,367,146
2024-11-28 2024-11-26 5.750 4,567,591 +12,400 0.25% 26,263,648
2024-11-26 2024-11-22 5.700 4,555,191 +100 0.25% 25,964,589
2024-11-25 2024-11-21 6.010 4,555,091 +100 0.25% 27,376,097
2024-11-21 2024-11-19 6.110 4,554,991 +18,000 0.25% 27,830,995
2024-11-20 2024-11-18 6.080 4,536,991 -30,400 0.25% 27,584,905
2024-11-15 2024-11-13 6.480 4,567,391 +11,000 0.25% 29,596,694
2024-11-14 2024-11-12 6.640 4,556,391 -84,000 0.25% 30,254,436
2024-11-13 2024-11-11 6.590 4,640,391 -406,700 0.25% 30,580,177
2024-11-12 2024-11-08 6.660 5,047,091 +29,000 0.27% 33,613,626
2024-11-11 2024-11-07 6.800 5,018,091 +700 0.27% 34,123,019
2024-11-08 2024-11-06 6.600 5,017,391 -180,100 0.27% 33,114,781
2024-11-07 2024-11-05 6.900 5,197,491 -1,300 0.28% 35,862,688
2024-11-06 2024-11-04 6.650 5,198,791 +31,300 0.28% 34,571,960
2024-11-05 2024-11-01 6.480 5,167,491 -5,800 0.28% 33,485,342
2024-11-04 2024-10-31 6.440 5,173,291 -14,000 0.28% 33,315,994
2024-10-31 2024-10-29 6.750 5,187,291 +45,000 0.28% 35,014,214
2024-10-30 2024-10-28 6.970 5,142,291 +88,800 0.28% 35,841,768
2024-10-29 2024-10-25 7.080 5,053,491 +179,400 0.28% 35,778,716
2024-10-28 2024-10-24 6.650 4,874,091 +185,500 0.27% 32,412,705
2024-10-25 2024-10-23 6.640 4,688,591 +200,600 0.26% 31,132,244
2024-10-24 2024-10-22 6.390 4,487,991 +10,000 0.24% 28,678,262
2024-10-23 2024-10-21 6.450 4,477,991 -37,700 0.24% 28,883,042
2024-10-22 2024-10-18 6.400 4,515,691 -18,000 0.25% 28,900,422
2024-10-21 2024-10-17 5.950 4,533,691 -6,900 0.25% 26,975,461
2024-10-18 2024-10-16 6.230 4,540,591 +67,800 0.25% 28,287,882
2024-10-17 2024-10-15 6.440 4,472,791 +118,600 0.24% 28,804,774
2024-10-16 2024-10-14 6.930 4,354,191 -600 0.24% 30,174,544
2024-10-15 2024-10-10 7.240 4,354,791 -68,000 0.24% 31,528,687
2024-10-14 2024-10-09 7.330 4,422,791 +160,100 0.24% 32,419,058
2024-10-10 2024-10-08 7.780 4,262,691 -324,800 0.23% 33,163,736
2024-10-09 2024-10-07 9.100 4,587,491 +298,000 0.25% 41,746,168
2024-10-08 2024-10-04 8.980 4,289,491 +95,200 0.23% 38,519,629
2024-10-07 2024-10-03 8.460 4,194,291 +957,000 0.23% 35,483,702
2024-10-04 2024-10-02 9.160 3,237,291 +652,200 0.18% 29,653,586
2024-10-03 2024-09-30 7.880 2,585,091 +296,900 0.14% 20,370,517
2024-10-02 2024-09-27 6.360 2,288,191 +422,700 0.12% 14,552,895
2024-09-30 2024-09-26 5.600 1,865,491 +71,500 0.10% 10,446,750
2024-09-27 2024-09-25 5.270 1,793,991 -20,200 0.10% 9,454,333
2024-09-26 2024-09-24 5.400 1,814,191 +6,000 0.10% 9,796,631
2024-09-25 2024-09-23 5.130 1,808,191 +1,400 0.10% 9,276,020
2024-09-24 2024-09-20 5.340 1,806,791 +38,000 0.10% 9,648,264
2024-09-23 2024-09-19 5.310 1,768,791 -46,800 0.10% 9,392,280
2024-09-12 2024-09-10 4.560 1,815,591 +800 0.10% 8,279,095
2024-09-11 2024-09-09 4.700 1,814,791 +42,000 0.10% 8,529,518
2024-09-02 2024-08-29 4.690 1,772,791 -10,100 0.10% 8,314,390
2024-08-30 2024-08-28 4.560 1,782,891 +2,000 0.10% 8,129,983
2024-08-29 2024-08-27 4.740 1,780,891 +10,100 0.10% 8,441,423
2024-08-26 2024-08-22 4.610 1,770,791 -47,900 0.10% 8,163,347
2024-08-23 2024-08-21 4.690 1,818,691 +2,000 0.10% 8,529,661
2024-08-22 2024-08-20 4.740 1,816,691 +152,900 0.10% 8,611,115
2024-08-19 2024-08-15 5.140 1,663,791 +4,100 0.09% 8,551,886
2024-08-16 2024-08-14 5.040 1,659,691 +31,100 0.09% 8,364,843
2024-08-15 2024-08-13 5.220 1,628,591 +5,000 0.09% 8,501,245
2024-08-13 2024-08-09 5.240 1,623,591 +6,600 0.09% 8,507,617
2024-08-09 2024-08-07 5.290 1,616,991 +1,300 0.09% 8,553,882
2024-08-06 2024-08-02 5.220 1,615,691 +50,000 0.09% 8,433,907
2024-08-02 2024-07-31 5.350 1,565,691 -20,400 0.09% 8,376,447
2024-08-01 2024-07-30 4.950 1,586,091 +5,000 0.09% 7,851,150
2024-07-26 2024-07-24 5.070 1,581,091 -20,300 0.09% 8,016,131
2024-07-25 2024-07-23 5.080 1,601,391 +20,700 0.09% 8,135,066
2024-07-17 2024-07-15 5.480 1,580,691 +20,000 0.09% 8,662,187
2024-07-15 2024-07-11 5.630 1,560,691 -20,000 0.09% 8,786,690
2024-07-10 2024-07-08 5.340 1,580,691 +120,000 0.09% 8,440,890
2024-07-09 2024-07-05 5.620 1,460,691 +20,000 0.08% 8,209,083
2024-06-28 2024-06-26 5.850 1,440,691 -1,100 0.08% 8,428,042
2024-06-27 2024-06-25 5.700 1,441,791 -10,000 0.08% 8,218,209
2024-06-26 2024-06-24 5.920 1,451,791 +152,000 0.08% 8,594,603
2024-06-21 2024-06-19 6.410 1,299,791 -23,083 0.07% 8,331,660
2024-06-19 2024-06-17 6.430 1,322,874 +22,000 0.07% 8,506,080
2024-06-13 2024-06-11 5.850 1,300,874 +1,100 0.07% 7,610,113
2024-06-11 2024-06-06 6.240 1,299,774 -22,800 0.07% 8,110,590
2024-05-31 2024-05-29 5.900 1,322,574 -21,500 0.07% 7,803,187
2024-05-23 2024-05-21 6.670 1,344,074 +16,300 0.07% 8,964,974
2024-05-22 2024-05-20 7.240 1,327,774 -27,000 0.07% 9,613,084
2024-05-21 2024-05-17 7.080 1,354,774 +10,200 0.07% 9,591,800
2024-05-20 2024-05-16 7.100 1,344,574 -32,600 0.07% 9,546,475
2024-05-16 2024-05-13 7.000 1,377,174 +21,500 0.08% 9,640,218
2024-05-14 2024-05-10 7.050 1,355,674 -20,400 0.07% 9,557,502
2024-05-13 2024-05-09 7.040 1,376,074 -34,900 0.07% 9,687,561
2024-05-08 2024-05-06 6.780 1,410,974 +16,000 0.08% 9,566,404
2024-05-07 2024-05-03 6.650 1,394,974 +16,300 0.08% 9,276,577
2024-05-06 2024-05-02 6.640 1,378,674 +9,100 0.08% 9,154,395
2024-05-02 2024-04-29 6.270 1,369,574 +22,000 0.07% 8,587,229
2024-04-23 2024-04-19 5.310 1,347,574 -4,000 0.07% 7,155,618
2024-04-18 2024-04-16 5.400 1,351,574 -17,800 0.07% 7,298,500
2024-04-17 2024-04-15 5.780 1,369,374 -12,500 0.07% 7,914,982
2024-04-16 2024-04-12 5.860 1,381,874 -19,200 0.08% 8,097,782
2024-04-15 2024-04-11 6.090 1,401,074 -3,500 0.08% 8,532,541
2024-04-12 2024-04-10 6.370 1,404,574 -2,500 0.08% 8,947,136
2024-04-11 2024-04-09 6.580 1,407,074 -3,000 0.08% 9,258,547
2024-04-08 2024-04-03 5.960 1,410,074 +1,200 0.08% 8,404,041
2024-04-05 2024-04-02 5.860 1,408,874 +30,000 0.08% 8,256,002
2024-04-03 2024-03-28 6.570 1,378,874 -5,500 0.08% 9,059,202
2024-03-28 2024-03-26 6.410 1,384,374 +900 0.08% 8,873,837
2024-03-27 2024-03-25 6.570 1,383,474 -17,500 0.08% 9,089,424
2024-03-25 2024-03-21 6.920 1,400,974 -17,900 0.08% 9,694,740
2024-03-22 2024-03-20 7.010 1,418,874 -13,000 0.08% 9,946,307
2024-03-21 2024-03-19 6.940 1,431,874 -102,100 0.08% 9,937,206
2024-03-20 2024-03-18 7.270 1,533,974 -10,000 0.08% 11,151,991
2024-03-12 2024-03-08 6.760 1,543,974 +13,000 0.08% 10,437,264
2024-03-11 2024-03-07 6.440 1,530,974 -49,000 0.08% 9,859,473
2024-03-08 2024-03-06 6.910 1,579,974 -70,100 0.09% 10,917,620
2024-03-07 2024-03-05 7.080 1,650,074 -45,900 0.09% 11,682,524
2024-03-06 2024-03-04 7.420 1,695,974 +6,700 0.09% 12,584,127
2024-03-05 2024-03-01 7.400 1,689,274 +25,500 0.09% 12,500,628
2024-03-04 2024-02-29 7.680 1,663,774 +47,600 0.09% 12,777,784
2024-02-29 2024-02-27 8.190 1,616,174 -13,700 0.09% 13,236,465
2024-02-28 2024-02-26 7.500 1,629,874 -46,900 0.09% 12,224,055
2024-02-26 2024-02-22 8.150 1,676,774 +800 0.09% 13,665,708
2024-02-23 2024-02-21 7.720 1,675,974 -13,100 0.09% 12,938,519
2024-02-22 2024-02-20 7.730 1,689,074 +163,100 0.09% 13,056,542
2024-02-21 2024-02-19 6.710 1,525,974 +111,900 0.08% 10,239,286
2024-02-20 2024-02-16 7.270 1,414,074 -78,500 0.08% 10,280,318
2024-02-15 2024-02-09 5.950 1,492,574 +20,000 0.08% 8,880,815
2024-02-14 2024-02-07 6.260 1,472,574 -30,000 0.08% 9,218,313
2024-02-08 2024-02-06 6.140 1,502,574 +80,000 0.08% 9,225,804
2024-02-06 2024-02-02 5.600 1,422,574 -2,000 0.08% 7,966,414
2024-02-02 2024-01-31 5.770 1,424,574 -5,000 0.08% 8,219,792
2024-02-01 2024-01-30 6.180 1,429,574 -5,000 0.08% 8,834,767
2024-01-31 2024-01-29 6.240 1,434,574 -33,100 0.08% 8,951,742
2024-01-30 2024-01-26 6.130 1,467,674 -2,300 0.08% 8,996,842
2024-01-29 2024-01-25 6.410 1,469,974 +59,800 0.08% 9,422,533
2024-01-26 2024-01-24 6.340 1,410,174 +11,000 0.08% 8,940,503
2024-01-18 2024-01-16 6.930 1,399,174 -3,200 0.08% 9,696,276
2024-01-16 2024-01-12 7.320 1,402,374 +3,300 0.08% 10,265,378
2024-01-10 2024-01-08 7.160 1,399,074 +18,400 0.08% 10,017,370
2024-01-09 2024-01-05 7.570 1,380,674 +23,600 0.08% 10,451,702
2024-01-05 2024-01-03 8.050 1,357,074 +36,000 0.07% 10,924,446
2024-01-04 2024-01-02 8.190 1,321,074 +24,500 0.07% 10,819,596
2024-01-03 2023-12-29 8.420 1,296,574 -1,400 0.07% 10,917,153
2024-01-02 2023-12-28 8.320 1,297,974 +1,400 0.07% 10,799,144
2023-12-28 2023-12-22 7.860 1,296,574 +700 0.07% 10,191,072
2023-12-27 2023-12-21 7.920 1,295,874 +1,800 0.07% 10,263,322
2023-12-22 2023-12-20 7.700 1,294,074 +16,600 0.07% 9,964,370
2023-12-21 2023-12-19 7.980 1,277,474 +5,000 0.07% 10,194,243
2023-12-19 2023-12-15 8.280 1,272,474 +5,000 0.07% 10,536,085
2023-12-18 2023-12-14 8.340 1,267,474 -8,700 0.07% 10,570,733
2023-12-15 2023-12-13 7.940 1,276,174 +4,700 0.07% 10,132,822
2023-12-14 2023-12-12 8.060 1,271,474 +10,200 0.07% 10,248,080
2023-12-13 2023-12-11 7.980 1,261,274 +13,600 0.07% 10,064,967
2023-12-12 2023-12-08 8.020 1,247,674 +51,400 0.07% 10,006,345
2023-12-11 2023-12-07 8.540 1,196,274 +105,800 0.07% 10,216,180
2023-12-08 2023-12-06 8.680 1,090,474 +333,900 0.06% 9,465,314
2023-12-07 2023-12-05 11.560 756,574 -9,000 0.04% 8,745,995
2023-12-05 2023-12-01 12.540 765,574 +15,000 0.04% 9,600,298
2023-11-30 2023-11-28 12.740 750,574 -10,000 0.04% 9,562,313
2023-11-29 2023-11-27 12.700 760,574 +3,400 0.04% 9,659,290
2023-11-16 2023-11-14 13.440 757,174 +10,300 0.04% 10,176,419
2023-11-15 2023-11-13 13.300 746,874 +5,000 0.04% 9,933,424
2023-11-10 2023-11-08 13.600 741,874 -30,000 0.04% 10,089,486
2023-11-09 2023-11-07 13.800 771,874 -5,000 0.04% 10,651,861
2023-11-08 2023-11-06 13.760 776,874 -42,700 0.04% 10,689,786
2023-11-06 2023-11-02 12.600 819,574 +4,000 0.04% 10,326,632
2023-11-01 2023-10-30 12.300 815,574 -5,000 0.04% 10,031,560
2023-10-31 2023-10-27 11.340 820,574 -9,700 0.04% 9,305,309
2023-10-30 2023-10-26 10.280 830,274 +3,400 0.05% 8,535,217
2023-10-26 2023-10-24 10.860 826,874 +1,300 0.05% 8,979,852
2023-10-17 2023-10-13 12.080 825,574 -1,900 0.05% 9,972,934
2023-10-13 2023-10-11 12.120 827,474 +2,000 0.05% 10,028,985
2023-10-11 2023-10-09 11.580 825,474 -9,200 0.05% 9,558,989
2023-10-10 2023-10-06 11.320 834,674 -3,000 0.05% 9,448,510
2023-10-09 2023-10-05 10.980 837,674 +5,500 0.05% 9,197,661
2023-10-06 2023-10-04 11.000 832,174 +6,700 0.05% 9,153,914
2023-10-05 2023-10-03 11.380 825,474 +6,600 0.05% 9,393,894
2023-09-25 2023-09-21 11.900 818,874 +1,000 0.04% 9,744,601
2023-09-22 2023-09-20 12.440 817,874 +2,700 0.04% 10,174,353
2023-09-20 2023-09-18 12.540 815,174 +6,000 0.04% 10,222,282
2023-09-19 2023-09-15 12.480 809,174 +16,000 0.04% 10,098,492
2023-09-18 2023-09-14 12.340 793,174 -3,800 0.04% 9,787,767
2023-09-15 2023-09-13 12.540 796,974 +13,700 0.04% 9,994,054
2023-09-14 2023-09-12 12.800 783,274 +3,800 0.04% 10,025,907
2023-09-06 2023-09-04 13.320 779,474 -3,000 0.04% 10,382,594
2023-09-05 2023-08-31 13.420 782,474 +1,900 0.04% 10,500,801
2023-08-30 2023-08-28 13.220 780,574 +4,700 0.04% 10,319,188
2023-08-29 2023-08-25 13.160 775,874 +2,000 0.04% 10,210,502
2023-08-16 2023-08-14 13.680 773,874 -20,000 0.04% 10,586,596
2023-08-09 2023-08-07 13.960 793,874 -3,400 0.04% 11,082,481
2023-08-07 2023-08-03 14.280 797,274 +400 0.04% 11,385,073
2023-08-01 2023-07-28 16.100 796,874 +30,100 0.04% 12,829,671
2023-07-31 2023-07-27 15.340 766,774 +200 0.04% 11,762,313
2023-07-27 2023-07-25 15.160 766,574 +3,000 0.04% 11,621,262
2023-07-25 2023-07-21 15.020 763,574 -200 0.04% 11,468,881
2023-07-24 2023-07-20 14.420 763,774 -3,600 0.04% 11,013,621
2023-07-18 2023-07-13 14.900 767,374 +30,000 0.04% 11,433,873
2023-07-14 2023-07-12 13.840 737,374 +2,300 0.04% 10,205,256
2023-07-13 2023-07-11 14.080 735,074 +2,100 0.04% 10,349,842
2023-07-06 2023-07-04 14.940 732,974 -5,000 0.04% 10,950,632
2023-07-04 2023-06-30 14.160 737,974 -10,000 0.04% 10,449,712
2023-07-03 2023-06-29 13.280 747,974 +10,000 0.04% 9,933,095
2023-06-27 2023-06-23 12.500 737,974 +6,000 0.04% 9,224,675
2023-06-26 2023-06-21 13.440 731,974 +2,000 0.04% 9,837,731
2023-06-23 2023-06-20 14.220 729,974 -4,500 0.04% 10,380,230
2023-06-20 2023-06-16 15.120 734,474 +100 0.04% 11,105,247
2023-06-16 2023-06-14 13.480 734,374 -10,000 0.04% 9,899,362
2023-06-15 2023-06-13 13.440 744,374 -34,400 0.04% 10,004,387
2023-06-12 2023-06-08 13.740 778,774 -25,200 0.04% 10,700,355
2023-06-06 2023-06-02 14.280 803,974 +1,400 0.04% 11,480,749
2023-05-31 2023-05-29 13.960 802,574 -2,500 0.04% 11,203,933
2023-05-29 2023-05-24 14.680 805,074 -11,000 0.04% 11,818,486
2023-05-23 2023-05-19 15.100 816,074 +3,300 0.04% 12,322,717
2023-05-19 2023-05-17 15.140 812,774 +96,900 0.04% 12,305,398
2023-05-18 2023-05-16 16.300 715,874 +1,000 0.04% 11,668,746
2023-05-10 2023-05-08 17.120 714,874 -5,000 0.04% 12,238,643
2023-04-21 2023-04-19 18.880 719,874 -8,000 0.04% 13,591,221
2023-04-20 2023-04-18 19.320 727,874 -1,500 0.04% 14,062,526
2023-04-17 2023-04-13 20.000 729,374 +8,000 0.04% 14,587,480
2023-04-12 2023-04-06 18.940 721,374 -23,600 0.04% 13,662,824
2023-04-11 2023-04-04 18.060 744,974 +8,100 0.04% 13,454,230
2023-04-06 2023-04-03 17.780 736,874 +23,600 0.04% 13,101,620
2023-04-04 2023-03-31 18.460 713,274 -61,800 0.04% 13,167,038
2023-04-03 2023-03-30 19.580 775,074 -104,100 0.04% 15,175,949
2023-03-28 2023-03-24 20.250 879,174 +14,500 0.05% 17,803,274
2023-03-27 2023-03-23 20.450 864,674 +51,100 0.05% 17,682,583
2023-03-22 2023-03-20 19.540 813,574 +25,200 0.04% 15,897,236
2023-03-17 2023-03-15 20.450 788,374 -10,000 0.04% 16,122,248
2023-03-16 2023-03-14 19.860 798,374 -5,800 0.04% 15,855,708
2023-03-15 2023-03-13 20.400 804,174 +3,400 0.04% 16,405,150
2023-03-09 2023-03-07 21.550 800,774 +31,000 0.04% 17,256,680
2023-03-08 2023-03-06 21.950 769,774 -4,000 0.04% 16,896,539
2023-03-07 2023-03-03 20.950 773,774 -4,000 0.04% 16,210,565
2023-03-06 2023-03-02 21.800 777,774 -1,000 0.04% 16,955,473
2023-02-23 2023-02-21 23.000 778,774 +1,600 0.04% 17,911,802
2023-02-20 2023-02-16 23.300 777,174 +20,200 0.04% 18,108,154
2023-02-16 2023-02-14 23.200 756,974 -1,000 0.04% 17,561,797
2023-02-14 2023-02-10 24.050 757,974 +2,000 0.04% 18,229,275
2023-02-13 2023-02-09 25.300 755,974 +10,000 0.04% 19,126,142
2023-02-10 2023-02-08 24.550 745,974 -400 0.04% 18,313,662
2023-02-09 2023-02-07 25.200 746,374 +3,200 0.04% 18,808,625
2023-02-08 2023-02-06 24.600 743,174 -100 0.04% 18,282,080
2023-02-07 2023-02-03 26.350 743,274 +3,000 0.04% 19,585,270
2023-02-06 2023-02-02 27.000 740,274 -38,200 0.04% 19,987,398
2023-02-03 2023-02-01 26.300 778,474 +34,000 0.04% 20,473,866
2023-02-01 2023-01-30 25.300 744,474 -15,000 0.04% 18,835,192
2023-01-31 2023-01-27 26.450 759,474 +14,000 0.04% 20,088,087
2023-01-30 2023-01-26 26.950 745,474 +10,000 0.04% 20,090,524
2023-01-27 2023-01-20 25.550 735,474 +4,300 0.04% 18,791,361
2023-01-26 2023-01-19 25.650 731,174 -500 0.04% 18,754,613
2023-01-20 2023-01-18 26.000 731,674 +4,400 0.04% 19,023,524
2023-01-19 2023-01-17 26.150 727,274 +9,500 0.04% 19,018,215
2023-01-18 2023-01-16 27.450 717,774 -2,200 0.04% 19,702,896
2023-01-17 2023-01-13 27.250 719,974 -63,100 0.04% 19,619,292
2023-01-16 2023-01-12 24.750 783,074 -2,100 0.04% 19,381,082
2023-01-13 2023-01-11 23.900 785,174 -18,000 0.04% 18,765,659
2023-01-12 2023-01-10 22.050 803,174 -99,500 0.04% 17,709,987
2023-01-11 2023-01-09 21.350 902,674 +18,500 0.05% 19,272,090
2023-01-10 2023-01-06 20.750 884,174 +99,200 0.05% 18,346,610
2023-01-09 2023-01-05 21.400 784,974 -1,800 0.04% 16,798,444
2023-01-06 2023-01-04 22.150 786,774 -7,000 0.04% 17,427,044
2023-01-04 2022-12-30 20.550 793,774 +2,000 0.04% 16,312,056
2022-12-30 2022-12-28 20.550 791,774 +6,800 0.04% 16,270,956
2022-12-23 2022-12-21 18.620 784,974 -5,300 0.04% 14,616,216
2022-12-22 2022-12-20 18.500 790,274 -6,600 0.04% 14,620,069
2022-12-20 2022-12-16 19.800 796,874 -8,000 0.04% 15,778,105
2022-12-16 2022-12-14 20.950 804,874 -14,400 0.04% 16,862,110
2022-12-14 2022-12-12 20.850 819,274 -100,000 0.04% 17,081,863
2022-12-13 2022-12-09 21.400 919,274 -5,500 0.05% 19,672,464
2022-12-12 2022-12-08 20.200 924,774 +6,500 0.05% 18,680,435
2022-12-08 2022-12-06 20.000 918,274 +600 0.05% 18,365,480
2022-12-07 2022-12-05 20.550 917,674 +6,600 0.05% 18,858,201
2022-12-05 2022-12-01 18.720 911,074 +3,000 0.05% 17,055,305
2022-12-02 2022-11-30 18.280 908,074 -200 0.05% 16,599,593
2022-12-01 2022-11-29 18.120 908,274 +8,500 0.05% 16,457,925
2022-11-30 2022-11-28 16.780 899,774 -47,900 0.05% 15,098,208
2022-11-29 2022-11-25 16.460 947,674 -10,000 0.05% 15,598,714
2022-11-28 2022-11-24 17.200 957,674 +22,000 0.05% 16,471,993
2022-11-23 2022-11-21 18.100 935,674 -8,400 0.05% 16,935,699
2022-11-21 2022-11-17 19.600 944,074 -9,900 0.05% 18,503,850
2022-11-18 2022-11-16 19.920 953,974 -14,800 0.05% 19,003,162
2022-11-17 2022-11-15 19.860 968,774 +13,400 0.05% 19,239,852
2022-11-16 2022-11-14 19.100 955,374 -5,400 0.05% 18,247,643
2022-11-15 2022-11-11 17.400 960,774 +10,000 0.05% 16,717,468
2022-11-10 2022-11-08 18.200 950,774 -100 0.05% 17,304,087
2022-11-09 2022-11-07 18.540 950,874 +400 0.05% 17,629,204
2022-11-08 2022-11-04 17.660 950,474 -284,200 0.05% 16,785,371
2022-11-07 2022-11-03 17.560 1,234,674 +5,000 0.07% 21,680,875
2022-11-04 2022-11-02 17.860 1,229,674 -70,000 0.07% 21,961,978
2022-11-03 2022-11-01 17.100 1,299,674 +5,100 0.07% 22,224,425
2022-10-31 2022-10-27 18.000 1,294,574 -48,100 0.07% 23,302,332
2022-10-28 2022-10-26 18.360 1,342,674 +389,800 0.07% 24,651,495
2022-10-26 2022-10-24 15.900 952,874 -100 0.05% 15,150,697
2022-10-25 2022-10-21 17.480 952,974 -1,000 0.05% 16,657,986
2022-10-24 2022-10-20 17.000 953,974 -24,800 0.05% 16,217,558
2022-10-21 2022-10-19 16.440 978,774 -100 0.05% 16,091,045
2022-10-20 2022-10-18 17.480 978,874 +3,000 0.05% 17,110,718
2022-10-19 2022-10-17 17.200 975,874 +88,600 0.05% 16,785,033
2022-10-18 2022-10-14 15.380 887,274 -6,800 0.05% 13,646,274
2022-10-17 2022-10-13 13.520 894,074 -3,000 0.05% 12,087,880
2022-10-14 2022-10-12 13.420 897,074 -3,000 0.05% 12,038,733
2022-10-13 2022-10-11 13.080 900,074 -145,800 0.05% 11,772,968
2022-10-07 2022-10-05 14.780 1,045,874 -122,000 0.06% 15,458,018
2022-10-06 2022-10-03 13.540 1,167,874 -200 0.06% 15,813,014
2022-10-03 2022-09-29 13.740 1,168,074 +16,000 0.06% 16,049,337
2022-09-30 2022-09-28 13.960 1,152,074 -8,100 0.06% 16,082,953
2022-09-27 2022-09-23 13.500 1,160,174 +8,000 0.06% 15,662,349
2022-09-26 2022-09-22 13.860 1,152,174 -8,000 0.06% 15,969,132
2022-09-21 2022-09-19 14.380 1,160,174 +12,300 0.06% 16,683,302
2022-09-20 2022-09-16 14.860 1,147,874 +11,700 0.06% 17,057,408
2022-09-19 2022-09-15 15.300 1,136,174 +3,000 0.06% 17,383,462
2022-09-16 2022-09-14 15.420 1,133,174 +10,000 0.06% 17,473,543
2022-09-15 2022-09-13 15.600 1,123,174 +111,000 0.06% 17,521,514
2022-09-14 2022-09-09 16.400 1,012,174 +59,000 0.06% 16,599,654
2022-09-13 2022-09-08 15.240 953,174 +58,000 0.05% 14,526,372
2022-09-09 2022-09-07 15.460 895,174 -7,000 0.05% 13,839,390
2022-09-08 2022-09-06 15.200 902,174 +2,000 0.05% 13,713,045
2022-09-05 2022-09-01 16.380 900,174 -20,100 0.05% 14,744,850
2022-09-02 2022-08-31 15.720 920,274 +11,800 0.05% 14,466,707
2022-08-23 2022-08-19 17.480 908,474 -33,600 0.05% 15,880,126
2022-08-22 2022-08-18 18.000 942,074 +3,500 0.05% 16,957,332
2022-08-18 2022-08-16 18.600 938,574 +12,200 0.05% 17,457,476
2022-08-16 2022-08-12 20.100 926,374 -2,300 0.05% 18,620,117
2022-08-12 2022-08-10 19.460 928,674 +2,100 0.05% 18,071,996
2022-08-11 2022-08-09 19.560 926,574 -7,000 0.05% 18,123,787
2022-08-10 2022-08-08 18.980 933,574 +6,200 0.05% 17,719,235
2022-08-09 2022-08-05 20.500 927,374 -13,300 0.05% 19,011,167
2022-08-08 2022-08-04 19.660 940,674 -23,400 0.05% 18,493,651
2022-08-03 2022-08-01 18.680 964,074 +2,000 0.05% 18,008,902
2022-07-28 2022-07-26 20.050 962,074 -2,400 0.05% 19,289,584
2022-07-21 2022-07-19 20.350 964,474 +3,000 0.05% 19,627,046
2022-07-20 2022-07-18 20.600 961,474 +2,500 0.05% 19,806,364
2022-07-19 2022-07-15 20.600 958,974 -182,600 0.05% 19,754,864
2022-07-18 2022-07-14 21.750 1,141,574 +71,800 0.06% 24,829,234
2022-07-15 2022-07-13 19.980 1,069,774 +600 0.06% 21,374,085
2022-07-14 2022-07-12 20.000 1,069,174 +2,000 0.06% 21,383,480
2022-07-13 2022-07-11 21.350 1,067,174 -53,100 0.06% 22,784,165
2022-07-12 2022-07-08 22.150 1,120,274 -10,000 0.06% 24,814,069
2022-07-11 2022-07-07 22.050 1,130,274 -700 0.06% 24,922,542
2022-07-08 2022-07-06 23.450 1,130,974 +1,000 0.06% 26,521,340
2022-07-07 2022-07-05 23.800 1,129,974 +3,500 0.06% 26,893,381
2022-07-06 2022-07-04 24.700 1,126,474 -18,500 0.06% 27,823,908
2022-07-05 2022-06-30 22.750 1,144,974 +400 0.06% 26,048,158
2022-07-04 2022-06-29 23.700 1,144,574 -13,900 0.06% 27,126,404
2022-06-30 2022-06-28 24.250 1,158,474 +8,400 0.06% 28,092,994
2022-06-29 2022-06-27 24.850 1,150,074 -13,100 0.06% 28,579,339
2022-06-28 2022-06-24 23.150 1,163,174 -20,500 0.06% 26,927,478
2022-06-27 2022-06-23 19.920 1,183,674 +20,900 0.06% 23,578,786
2022-06-24 2022-06-22 19.680 1,162,774 -7,000 0.06% 22,883,392
2022-06-23 2022-06-21 20.650 1,169,774 +6,100 0.06% 24,155,833
2022-06-22 2022-06-20 18.760 1,163,674 +2,100 0.06% 21,830,524
2022-06-21 2022-06-17 18.220 1,161,574 -100,000 0.06% 21,163,878
2022-06-20 2022-06-16 16.700 1,261,574 -1,000 0.07% 21,068,286
2022-06-17 2022-06-15 17.220 1,262,574 -5,200 0.07% 21,741,524
2022-06-16 2022-06-14 16.540 1,267,774 -3,000 0.07% 20,968,982
2022-06-15 2022-06-13 16.900 1,270,774 +89,000 0.07% 21,476,081
2022-06-14 2022-06-10 17.620 1,181,774 +6,100 0.06% 20,822,858
2022-06-13 2022-06-09 17.840 1,175,674 +4,800 0.06% 20,974,024
2022-06-10 2022-06-08 18.300 1,170,874 -3,500 0.06% 21,426,994
2022-06-09 2022-06-07 17.000 1,174,374 +2,900 0.06% 19,964,358
2022-06-08 2022-06-06 16.680 1,171,474 +1,200 0.06% 19,540,186
2022-06-06 2022-06-01 16.120 1,170,274 -3,900 0.06% 18,864,817
2022-06-02 2022-05-31 15.540 1,174,174 +2,000 0.06% 18,246,664
2022-05-31 2022-05-27 13.700 1,172,174 +17,100 0.06% 16,058,784
2022-05-30 2022-05-26 13.500 1,155,074 -70,000 0.06% 15,593,499
2022-05-27 2022-05-25 13.380 1,225,074 +7,000 0.07% 16,391,490
2022-05-26 2022-05-24 13.940 1,218,074 +6,000 0.07% 16,979,952
2022-05-25 2022-05-23 15.380 1,212,074 -4,000 0.07% 18,641,698
2022-05-24 2022-05-20 15.600 1,216,074 +68,100 0.07% 18,970,754
2022-05-20 2022-05-18 15.180 1,147,974 +50,000 0.06% 17,426,245
2022-05-19 2022-05-17 15.060 1,097,974 -6,000 0.06% 16,535,488
2022-05-17 2022-05-13 14.180 1,103,974 +5,000 0.06% 15,654,351
2022-05-16 2022-05-12 13.880 1,098,974 -4,000 0.06% 15,253,759
2022-05-12 2022-05-10 13.480 1,102,974 -4,500 0.06% 14,868,090
2022-05-10 2022-05-05 13.700 1,107,474 -12,000 0.06% 15,172,394
2022-05-06 2022-05-04 13.780 1,119,474 +63,000 0.06% 15,426,352
2022-05-05 2022-05-03 15.060 1,056,474 +5,000 0.06% 15,910,498
2022-05-04 2022-04-29 15.780 1,051,474 +8,000 0.06% 16,592,260
2022-05-03 2022-04-28 14.900 1,043,474 +400 0.06% 15,547,763
2022-04-29 2022-04-27 14.180 1,043,074 +12,500 0.06% 14,790,789
2022-04-27 2022-04-25 14.120 1,030,574 +200 0.06% 14,551,705
2022-04-25 2022-04-21 14.720 1,030,374 -4,700 0.06% 15,167,105
2022-04-21 2022-04-19 15.400 1,035,074 -4 0.06% 15,940,140
2022-04-19 2022-04-13 15.540 1,035,078 +2,500 0.06% 16,085,112
2022-04-14 2022-04-12 15.500 1,032,578 +500 0.06% 16,004,959
2022-04-13 2022-04-11 15.000 1,032,078 +100 0.06% 15,481,170
2022-04-11 2022-04-07 16.480 1,031,978 -200 0.06% 17,006,997
2022-04-07 2022-04-04 17.400 1,032,178 -600 0.06% 17,959,897
2022-04-06 2022-04-01 17.700 1,032,778 -28,000 0.06% 18,280,171
2022-03-31 2022-03-29 18.340 1,060,778 +4,800 0.06% 19,454,669
2022-03-30 2022-03-28 17.620 1,055,978 +200 0.06% 18,606,332
2022-03-29 2022-03-25 17.700 1,055,778 -4,000 0.06% 18,687,271
2022-03-28 2022-03-24 19.380 1,059,778 -5,800 0.06% 20,538,498
2022-03-22 2022-03-18 17.560 1,065,578 +6,600 0.06% 18,711,550
2022-03-21 2022-03-17 17.740 1,058,978 +300 0.06% 18,786,270
2022-03-18 2022-03-16 15.940 1,058,678 -151,900 0.06% 16,875,327
2022-03-17 2022-03-15 13.440 1,210,578 -10,000 0.07% 16,270,168
2022-03-16 2022-03-14 13.580 1,220,578 -226,600 0.07% 16,575,449
2022-03-15 2022-03-11 15.460 1,447,178 +261,300 0.08% 22,373,372
2022-03-14 2022-03-10 16.000 1,185,878 -16,100 0.07% 18,974,048
2022-03-11 2022-03-09 17.000 1,201,978 +8,300 0.07% 20,433,626
2022-03-10 2022-03-08 16.980 1,193,678 +13,700 0.07% 20,268,652
2022-03-09 2022-03-07 18.220 1,179,978 +101,100 0.06% 21,499,199
2022-03-08 2022-03-04 20.250 1,078,878 +12,300 0.06% 21,847,280
2022-03-07 2022-03-03 22.200 1,066,578 +600 0.06% 23,678,032
2022-03-04 2022-03-02 22.300 1,065,978 +5,400 0.06% 23,771,309
2022-03-02 2022-02-28 21.600 1,060,578 -26,900 0.06% 22,908,485
2022-03-01 2022-02-25 21.650 1,087,478 -6,600 0.06% 23,543,899
2022-02-28 2022-02-24 21.450 1,094,078 +6,600 0.06% 23,467,973
2022-02-24 2022-02-22 22.050 1,087,478 -1,700 0.06% 23,978,890
2022-02-23 2022-02-21 23.050 1,089,178 -2,000 0.06% 25,105,553
2022-02-21 2022-02-17 23.400 1,091,178 +2,000 0.06% 25,533,565
2022-02-15 2022-02-11 22.550 1,089,178 +44,000 0.06% 24,560,964
2022-02-14 2022-02-10 24.750 1,045,178 +31,000 0.06% 25,868,156
2022-02-11 2022-02-09 23.650 1,014,178 -60,600 0.06% 23,985,310
2022-02-10 2022-02-08 23.150 1,074,778 -23,000 0.06% 24,881,111
2022-02-09 2022-02-07 22.800 1,097,778 +33,000 0.06% 25,029,338
2022-02-08 2022-02-04 22.900 1,064,778 -350,000 0.06% 24,383,416
2022-02-07 2022-01-31 22.250 1,414,778 +30,000 0.08% 31,478,810
2022-02-04 2022-01-27 22.500 1,384,778 +129,700 0.08% 31,157,505
2022-01-28 2022-01-26 24.350 1,255,078 +78,100 0.07% 30,561,149
2022-01-27 2022-01-25 25.550 1,176,978 -100 0.06% 30,071,788
2022-01-26 2022-01-24 26.750 1,177,078 -500 0.06% 31,486,836
2022-01-20 2022-01-18 27.800 1,177,578 +5,000 0.06% 32,736,668
2022-01-19 2022-01-17 27.750 1,172,578 -500 0.06% 32,539,040
2022-01-18 2022-01-14 27.950 1,173,078 -500 0.06% 32,787,530
2022-01-17 2022-01-13 27.500 1,173,578 +21,200 0.06% 32,273,395
2022-01-14 2022-01-12 28.750 1,152,378 -15,100 0.06% 33,130,868
2022-01-13 2022-01-11 27.900 1,167,478 +24,800 0.06% 32,572,636
2022-01-12 2022-01-10 26.600 1,142,678 +3,800 0.06% 30,395,235
2022-01-07 2022-01-05 25.150 1,138,878 +2,000 0.06% 28,642,782
2022-01-06 2022-01-04 26.100 1,136,878 +800 0.06% 29,672,516
2022-01-05 2022-01-03 27.400 1,136,078 -18,300 0.06% 31,128,537
2022-01-04 2021-12-31 28.400 1,154,378 -59,500 0.06% 32,784,335
2022-01-03 2021-12-29 26.900 1,213,878 +122,000 0.07% 32,653,318
2021-12-29 2021-12-24 29.000 1,091,878 +2,100 0.06% 31,664,462
2021-12-23 2021-12-21 29.200 1,089,778 -80,000 0.06% 31,821,518
2021-12-22 2021-12-20 27.800 1,169,778 +80,000 0.06% 32,519,828
2021-12-21 2021-12-17 28.700 1,089,778 +98,000 0.06% 31,276,629
2021-12-16 2021-12-14 31.000 991,778 -30,400 0.05% 30,745,118
2021-12-15 2021-12-13 31.850 1,022,178 +500 0.06% 32,556,369
2021-12-13 2021-12-09 34.000 1,021,678 -20,000 0.06% 34,737,052
2021-12-10 2021-12-08 31.300 1,041,678 -600 0.06% 32,604,521
2021-12-08 2021-12-06 29.350 1,042,278 -100 0.06% 30,590,859
2021-12-06 2021-12-02 31.700 1,042,378 +17,700 0.06% 33,043,383
2021-12-02 2021-11-30 32.600 1,024,678 -30,000 0.06% 33,404,503
2021-12-01 2021-11-29 32.700 1,054,678 +27,600 0.06% 34,487,971
2021-11-29 2021-11-25 35.850 1,027,078 -16,300 0.06% 36,820,746
2021-11-24 2021-11-22 35.000 1,043,378 +33,300 0.06% 36,518,230
2021-11-22 2021-11-18 38.000 1,010,078 -3,600 0.06% 38,382,964
2021-11-18 2021-11-16 39.400 1,013,678 -200 0.06% 39,938,913
2021-11-17 2021-11-15 38.500 1,013,878 -200 0.06% 39,034,303
2021-11-16 2021-11-12 37.850 1,014,078 -164,200 0.06% 38,382,852
2021-11-12 2021-11-10 36.500 1,178,278 -20,000 0.06% 43,007,147
2021-11-11 2021-11-09 35.150 1,198,278 -70,100 0.07% 42,119,472
2021-11-09 2021-11-05 33.150 1,268,378 +157,600 0.07% 42,046,731
2021-11-08 2021-11-04 34.800 1,110,778 -36,200 0.06% 38,655,074
2021-11-05 2021-11-03 34.800 1,146,978 -32,000 0.06% 39,914,834
2021-11-04 2021-11-02 34.650 1,178,978 -103,500 0.06% 40,851,588
2021-11-03 2021-11-01 34.850 1,282,478 -1,400 0.07% 44,694,358
2021-11-02 2021-10-29 36.700 1,283,878 +10,000 0.07% 47,118,323
2021-10-29 2021-10-27 36.950 1,273,878 -86,000 0.07% 47,069,792
2021-10-28 2021-10-26 37.950 1,359,878 -109,400 0.07% 51,607,370
2021-10-27 2021-10-25 39.350 1,469,278 -23,000 0.08% 57,816,089
2021-10-26 2021-10-22 40.000 1,492,278 -9,300 0.08% 59,691,120
2021-10-25 2021-10-21 39.900 1,501,578 -2,000 0.08% 59,912,962
2021-10-22 2021-10-20 41.350 1,503,578 +20,800 0.08% 62,172,950
2021-10-21 2021-10-19 41.900 1,482,778 +800 0.08% 62,128,398
2021-10-20 2021-10-18 42.300 1,481,978 -35,600 0.08% 62,687,669
2021-10-19 2021-10-15 41.300 1,517,578 -100 0.08% 62,675,971
2021-10-18 2021-10-12 41.950 1,517,678 +25,800 0.08% 63,666,592
2021-10-15 2021-10-11 42.200 1,491,878 -44,600 0.08% 62,957,252
2021-10-12 2021-10-08 39.800 1,536,478 +113,800 0.08% 61,151,824
2021-10-11 2021-10-07 42.450 1,422,678 +49,900 0.08% 60,392,681
2021-10-08 2021-10-06 41.250 1,372,778 +151,300 0.08% 56,627,092
2021-10-07 2021-10-05 43.700 1,221,478 +45,600 0.07% 53,378,589
2021-10-05 2021-09-30 43.900 1,175,878 +104,100 0.06% 51,621,044
2021-10-04 2021-09-29 45.000 1,071,778 +5,300 0.06% 48,230,010
2021-09-30 2021-09-28 48.200 1,066,478 +1,400 0.06% 51,404,240
2021-09-29 2021-09-27 49.250 1,065,078 -23,800 0.06% 52,455,092
2021-09-28 2021-09-24 50.000 1,088,878 +10,300 0.06% 54,443,900
2021-09-27 2021-09-23 49.850 1,078,578 +2,000 0.06% 53,767,113
2021-09-21 2021-09-17 48.450 1,076,578 -3,300 0.06% 52,160,204
2021-09-20 2021-09-16 43.850 1,079,878 -4,900 0.06% 47,352,650
2021-09-17 2021-09-15 46.350 1,084,778 -24,400 0.06% 50,279,460
2021-09-16 2021-09-14 50.400 1,109,178 -9,300 0.06% 55,902,571
2021-09-14 2021-09-10 47.450 1,118,478 +27,900 0.06% 53,071,781
2021-09-13 2021-09-09 47.450 1,090,578 +100 0.06% 51,747,926
2021-09-10 2021-09-08 48.650 1,090,478 +10,900 0.06% 53,051,755
2021-09-09 2021-09-07 48.650 1,079,578 +1,000 0.06% 52,521,470
2021-09-08 2021-09-06 50.700 1,078,578 +1,800 0.06% 54,683,905
2021-09-07 2021-09-03 48.150 1,076,778 -19,300 0.06% 51,846,861
2021-09-06 2021-09-02 46.500 1,096,078 +4,900 0.06% 50,967,627
2021-09-03 2021-09-01 47.750 1,091,178 -10,000 0.06% 52,103,750
2021-09-02 2021-08-31 48.150 1,101,178 +400 0.06% 53,021,721
2021-09-01 2021-08-30 48.350 1,100,778 +2,800 0.06% 53,222,616
2021-08-31 2021-08-27 45.250 1,097,978 -1,000 0.06% 49,683,504
2021-08-30 2021-08-26 46.150 1,098,978 +4,800 0.06% 50,717,835
2021-08-27 2021-08-25 47.800 1,094,178 +200 0.06% 52,301,708
2021-08-25 2021-08-23 44.400 1,093,978 +1,300 0.06% 48,572,623
2021-08-19 2021-08-17 50.000 1,092,678 +19,500 0.06% 54,633,900
2021-08-18 2021-08-16 52.150 1,073,178 +20,675 0.06% 55,966,233
2021-08-17 2021-08-13 53.450 1,052,503 -400 0.06% 56,256,285
2021-08-16 2021-08-12 53.100 1,052,903 -2,900 0.06% 55,909,149
2021-08-13 2021-08-11 52.150 1,055,803 +26,400 0.06% 55,060,126
2021-08-12 2021-08-10 57.050 1,029,403 +1,500 0.06% 58,727,441
2021-08-10 2021-08-06 53.450 1,027,903 -11,600 0.06% 54,941,415
2021-08-09 2021-08-05 55.300 1,039,503 -6,500 0.06% 57,484,516
2021-08-06 2021-08-04 57.350 1,046,003 -41,000 0.06% 59,988,272
2021-08-05 2021-08-03 58.500 1,087,003 -1,000 0.06% 63,589,676
2021-08-04 2021-08-02 57.000 1,088,003 +2,500 0.06% 62,016,171
2021-08-03 2021-07-30 58.550 1,085,503 -1,100 0.06% 63,556,201
2021-08-02 2021-07-29 59.950 1,086,603 +8,700 0.06% 65,141,850
2021-07-30 2021-07-28 56.700 1,077,903 +16,400 0.06% 61,117,100
2021-07-29 2021-07-27 51.800 1,061,503 -1,300 0.06% 54,985,855
2021-07-28 2021-07-26 55.050 1,062,803 -54,200 0.06% 58,507,305
2021-07-27 2021-07-23 61.150 1,117,003 -71,000 0.06% 68,304,733
2021-07-26 2021-07-22 65.400 1,188,003 -400 0.07% 77,695,396
2021-07-23 2021-07-21 66.950 1,188,403 -100 0.07% 79,563,581
2021-07-22 2021-07-20 64.950 1,188,503 -400 0.07% 77,193,270
2021-07-16 2021-07-14 69.400 1,188,903 -2,000 0.07% 82,509,868
2021-07-15 2021-07-13 63.400 1,190,903 +1,000 0.07% 75,503,250
2021-07-13 2021-07-09 63.900 1,189,903 +2,000 0.07% 76,034,802
2021-07-12 2021-07-08 64.550 1,187,903 +1,000 0.07% 76,679,139
2021-07-08 2021-07-06 66.500 1,186,903 +3,000 0.07% 78,929,050
2021-07-06 2021-07-02 66.900 1,183,903 +2,000 0.07% 79,203,111
2021-06-30 2021-06-28 70.500 1,181,903 -2,000 0.07% 83,324,162
2021-06-29 2021-06-25 70.693 1,183,903 -1,000 0.07% 83,693,686
2021-06-28 2021-06-24 71.243 1,184,903 +721 0.07% 84,416,472
2021-06-24 2021-06-22 71.744 1,184,182 -8,994 0.07% 84,957,557
2021-06-23 2021-06-21 65.740 1,193,176 +1,998 0.07% 78,439,404
2021-06-21 2021-06-17 63.639 1,191,178 -3,997 0.07% 75,805,058
2021-06-18 2021-06-16 61.788 1,195,175 -49,970 0.07% 73,847,002
2021-06-17 2021-06-15 64.739 1,245,145 -999 0.07% 80,609,943
2021-06-16 2021-06-11 66.941 1,246,144 -2,998 0.07% 83,417,805
2021-06-15 2021-06-10 69.542 1,249,142 -10,994 0.07% 86,868,240
2021-06-11 2021-06-09 67.441 1,260,136 +2,999 0.07% 84,984,891
2021-06-10 2021-06-08 65.390 1,257,137 -2,999 0.07% 82,203,935
2021-06-08 2021-06-04 63.339 1,260,136 -999 0.07% 79,815,187
2021-06-07 2021-06-03 64.239 1,261,135 -14,991 0.07% 81,014,175
2021-06-04 2021-06-02 64.139 1,276,126 -10,993 0.07% 81,849,493
2021-06-03 2021-06-01 70.093 1,287,119 -15,990 0.07% 90,217,595
2021-06-02 2021-05-31 64.940 1,303,109 -3,998 0.07% 84,623,279
2021-06-01 2021-05-28 60.537 1,307,107 +1,999 0.07% 79,128,134
2021-05-31 2021-05-27 57.385 1,305,108 +999 0.07% 74,893,527
2021-05-28 2021-05-26 57.035 1,304,109 +14,991 0.07% 74,379,483
2021-05-27 2021-05-25 59.036 1,289,118 +13,992 0.07% 76,104,282
2021-05-26 2021-05-24 57.035 1,275,126 -49,970 0.07% 72,726,446
2021-05-25 2021-05-21 56.885 1,325,096 +2,998 0.07% 75,377,585
2021-05-24 2021-05-20 57.335 1,322,098 +2,998 0.07% 75,802,351
2021-05-21 2021-05-18 58.436 1,319,100 -999 0.07% 77,082,355
2021-05-20 2021-05-17 55.584 1,320,099 +3,998 0.07% 73,376,159
2021-05-18 2021-05-14 57.485 1,316,101 +2,998 0.07% 75,656,049
2021-05-14 2021-05-12 57.585 1,313,103 +3,997 0.07% 75,615,100
2021-05-13 2021-05-11 57.535 1,309,106 -48,970 0.07% 75,319,437
2021-05-12 2021-05-10 58.936 1,358,076 +2,998 0.07% 80,039,391
2021-05-11 2021-05-07 57.785 1,355,078 +9,994 0.07% 78,303,413
2021-05-07 2021-05-05 61.037 1,345,084 +1,999 0.07% 82,100,093
2021-05-06 2021-05-04 60.637 1,343,085 -13,992 0.07% 81,440,518
2021-05-05 2021-05-03 56.484 1,357,077 +1,000 0.07% 76,653,651
2021-05-04 2021-04-30 56.134 1,356,077 -7,995 0.07% 76,122,250
2021-04-30 2021-04-28 54.783 1,364,072 +1,999 0.08% 74,728,424
2021-04-29 2021-04-27 54.783 1,362,073 -1,000 0.08% 74,618,912
2021-04-28 2021-04-26 52.682 1,363,073 -16,990 0.08% 71,809,499
2021-04-27 2021-04-23 54.783 1,380,063 -1,998 0.08% 75,604,465
2021-04-26 2021-04-22 53.783 1,382,061 +15,990 0.08% 74,331,019
2021-04-23 2021-04-21 53.533 1,366,071 +3,998 0.08% 73,129,307
2021-04-21 2021-04-19 51.832 1,362,073 +2,998 0.08% 70,598,350
2021-04-20 2021-04-16 49.280 1,359,075 +34,978 0.08% 66,975,207
2021-04-16 2021-04-14 48.980 1,324,097 -12,992 0.07% 64,854,021
2021-04-15 2021-04-13 48.329 1,337,089 -3,997 0.07% 64,620,729
2021-04-14 2021-04-12 49.530 1,341,086 +2,998 0.07% 66,424,185
2021-04-13 2021-04-09 50.731 1,338,088 +2,998 0.07% 67,882,377
2021-04-12 2021-04-08 51.481 1,335,090 -30,981 0.07% 68,732,213
2021-04-09 2021-04-07 49.380 1,366,071 +8,994 0.08% 67,456,660
2021-04-08 2021-04-01 48.480 1,357,077 +39,976 0.07% 65,790,423
2021-04-01 2021-03-30 41.926 1,317,101 +1,000 0.07% 55,220,141
2021-03-31 2021-03-29 39.774 1,316,101 +33,979 0.07% 52,346,875
2021-03-29 2021-03-25 39.124 1,282,122 +4,997 0.07% 50,161,500
2021-03-26 2021-03-24 39.274 1,277,125 +8,994 0.07% 50,157,684
2021-03-25 2021-03-23 39.774 1,268,131 -3,997 0.07% 50,438,906
2021-03-24 2021-03-22 42.126 1,272,128 -24,985 0.07% 53,589,205
2021-03-23 2021-03-19 43.126 1,297,113 +21,987 0.07% 55,939,617
2021-03-22 2021-03-18 44.477 1,275,126 +6,995 0.07% 56,713,869
2021-03-19 2021-03-17 44.027 1,268,131 +32,980 0.07% 55,831,745
2021-03-17 2021-03-15 39.474 1,235,151 +3,998 0.07% 48,756,382
2021-03-16 2021-03-12 40.224 1,231,153 -33,980 0.07% 49,522,492
2021-03-15 2021-03-11 42.326 1,265,133 +5,997 0.07% 53,547,717
2021-03-12 2021-03-10 40.475 1,259,136 +9,994 0.07% 50,963,069
2021-03-11 2021-03-09 38.223 1,249,142 -8,995 0.07% 47,746,284
2021-03-10 2021-03-08 37.023 1,258,137 +43,973 0.07% 46,579,419
2021-03-09 2021-03-05 41.525 1,214,164 -6,995 0.07% 50,418,492
2021-03-08 2021-03-04 41.976 1,221,159 +72,955 0.07% 51,258,818
2021-03-05 2021-03-03 46.528 1,148,204 +32,980 0.06% 53,424,002
2021-03-04 2021-03-02 45.928 1,115,224 -10,993 0.06% 51,219,956
2021-03-03 2021-03-01 45.928 1,126,217 -19,988 0.06% 51,724,842
2021-03-02 2021-02-26 45.678 1,146,205 -18,988 0.06% 52,356,124
2021-03-01 2021-02-25 48.179 1,165,193 -3,998 0.06% 56,138,211
2021-02-26 2021-02-24 46.478 1,169,191 -98,940 0.06% 54,341,996
2021-02-25 2021-02-23 49.630 1,268,131 -39,975 0.07% 62,937,604
2021-02-24 2021-02-22 47.679 1,308,106 +13,991 0.07% 62,369,211
2021-02-23 2021-02-19 51.381 1,294,115 +4,997 0.07% 66,493,275
2021-02-22 2021-02-18 51.381 1,289,118 +4,997 0.07% 66,236,523
2021-02-19 2021-02-17 55.634 1,284,121 +999 0.07% 71,440,609
2021-02-18 2021-02-16 54.283 1,283,122 -9,993 0.07% 69,651,761
2021-02-17 2021-02-11 57.035 1,293,115 +6,995 0.07% 73,752,443
2021-02-10 2021-02-08 54.183 1,286,120 -1,999 0.07% 69,685,811
2021-02-09 2021-02-05 52.482 1,288,119 -28,982 0.07% 67,602,987
2021-02-08 2021-02-04 52.882 1,317,101 +1,999 0.07% 69,651,180
2021-02-05 2021-02-03 55.234 1,315,102 -10,993 0.07% 72,637,840
2021-02-04 2021-02-02 56.885 1,326,095 -1,000 0.07% 75,434,413
2021-02-03 2021-02-01 54.283 1,327,095 +12,992 0.07% 72,038,749
2021-02-02 2021-01-29 54.283 1,314,103 +22,986 0.07% 71,333,504
2021-02-01 2021-01-28 52.932 1,291,117 +4,997 0.07% 68,341,684
2021-01-29 2021-01-27 58.035 1,286,120 +3,998 0.07% 74,640,389
2021-01-28 2021-01-26 61.287 1,282,122 +3,997 0.07% 78,577,798
2021-01-27 2021-01-25 63.389 1,278,125 -3,997 0.07% 81,018,529
2021-01-26 2021-01-22 58.586 1,282,122 +40,975 0.07% 75,113,960
2021-01-25 2021-01-21 59.586 1,241,147 +3,997 0.07% 73,955,316
2021-01-22 2021-01-20 55.134 1,237,150 -999 0.07% 68,208,479
2021-01-21 2021-01-19 54.033 1,238,149 -999 0.07% 66,900,764
2021-01-20 2021-01-18 51.531 1,239,148 +999 0.07% 63,854,986
2021-01-18 2021-01-14 50.881 1,238,149 -999 0.07% 62,998,220
2021-01-15 2021-01-13 50.481 1,239,148 -4,997 0.07% 62,553,089
2021-01-14 2021-01-12 52.982 1,244,145 -1,999 0.07% 65,917,597
2021-01-13 2021-01-11 53.933 1,246,144 +1,999 0.07% 67,208,067
2021-01-12 2021-01-08 54.733 1,244,145 +3,997 0.07% 68,096,177
2021-01-11 2021-01-07 52.682 1,240,148 -2,998 0.07% 65,333,556
2021-01-07 2021-01-05 48.780 1,243,146 -7,995 0.07% 60,640,275
2021-01-06 2021-01-04 41.125 1,251,141 -1,999 0.07% 51,453,211
2021-01-05 2020-12-31 41.976 1,253,140 -999 0.07% 52,601,238
2021-01-04 2020-12-29 40.475 1,254,139 -11,993 0.07% 50,760,817
2020-12-30 2020-12-28 42.226 1,266,132 +1,999 0.07% 53,463,310
2020-12-29 2020-12-24 41.025 1,264,133 +272,834 0.07% 51,861,017
2020-12-28 2020-12-22 40.275 991,299 -1,999 0.05% 39,924,084
2020-12-23 2020-12-21 41.525 993,298 -999 0.05% 41,246,971
2020-12-21 2020-12-17 40.224 994,297 +5,996 0.05% 39,995,082
2020-12-17 2020-12-15 39.524 988,301 +38,976 0.05% 39,061,664
2020-12-16 2020-12-14 37.373 949,325 +35,978 0.05% 35,478,882
2020-12-15 2020-12-11 36.672 913,347 +14,991 0.05% 33,494,553
2020-12-14 2020-12-10 35.121 898,356 -6,996 0.05% 31,551,499
2020-12-09 2020-12-07 36.122 905,352 +1,000 0.05% 32,703,111
2020-12-08 2020-12-04 37.473 904,352 +3,997 0.05% 33,888,608
2020-12-07 2020-12-03 37.673 900,355 +102,938 0.05% 33,919,010
2020-12-04 2020-12-02 34.971 797,417 +7,995 0.04% 27,886,697
2020-12-01 2020-11-27 34.721 789,422 -78,779 0.04% 27,409,626
2020-11-27 2020-11-25 31.419 868,201 -268,837 0.05% 27,278,114
2020-11-26 2020-11-24 33.470 1,137,038 -4,996 0.06% 38,057,084
2020-11-25 2020-11-23 34.971 1,142,034 -14,991 0.06% 39,938,396
2020-11-24 2020-11-20 34.921 1,157,025 -4,997 0.06% 40,404,764
2020-11-20 2020-11-18 32.770 1,162,022 -5,997 0.06% 38,079,397
2020-11-19 2020-11-17 32.970 1,168,019 -14,991 0.06% 38,509,664
2020-11-18 2020-11-16 32.470 1,183,010 +6,996 0.07% 38,412,053
2020-11-17 2020-11-13 29.868 1,176,014 -1,999 0.07% 35,125,396
2020-11-13 2020-11-11 27.267 1,178,013 +6,996 0.07% 32,120,404
2020-11-12 2020-11-10 30.619 1,171,017 -6,996 0.06% 35,854,943
2020-11-11 2020-11-09 30.018 1,178,013 -22,986 0.07% 35,361,912
2020-11-10 2020-11-06 29.668 1,200,999 -71,956 0.07% 35,631,307
2020-11-09 2020-11-05 29.718 1,272,955 -2,998 0.07% 37,829,788
2020-11-06 2020-11-04 30.419 1,275,953 -999 0.07% 38,812,594
2020-11-05 2020-11-03 29.068 1,276,952 -1,999 0.07% 37,118,047
2020-11-04 2020-11-02 27.617 1,278,951 +4,997 0.07% 35,320,545
2020-11-03 2020-10-30 27.267 1,273,954 +999 0.07% 34,736,388
2020-11-02 2020-10-29 27.817 1,272,955 +56,966 0.07% 35,409,701
2020-10-30 2020-10-28 27.317 1,215,989 -7,996 0.07% 33,216,717
2020-10-28 2020-10-23 29.568 1,223,985 -999 0.07% 36,190,784
2020-10-23 2020-10-21 29.518 1,224,984 +13,992 0.07% 36,159,036
2020-10-22 2020-10-20 29.918 1,210,992 +14,990 0.07% 36,230,712
2020-10-21 2020-10-19 28.818 1,196,002 +13,992 0.07% 34,465,835
2020-10-20 2020-10-16 32.720 1,182,010 +999 0.07% 38,675,266
2020-10-19 2020-10-15 32.820 1,181,011 +32,980 0.07% 38,760,752
2020-10-16 2020-10-14 35.071 1,148,031 +18,989 0.06% 40,262,992
2020-10-14 2020-10-09 32.620 1,129,042 -9,994 0.06% 36,829,185
2020-10-12 2020-10-08 30.869 1,139,036 +5,996 0.06% 35,160,661
2020-10-09 2020-10-07 32.019 1,133,040 -999 0.06% 36,279,361
2020-10-06 2020-09-30 30.769 1,134,039 -4,997 0.06% 34,892,936
2020-10-05 2020-09-29 30.218 1,139,036 -2 0.06% 34,419,836
2020-09-30 2020-09-28 29.918 1,139,038 -1,999 0.06% 34,077,977
2020-09-28 2020-09-24 29.818 1,141,037 -2,998 0.06% 34,023,611
2020-09-25 2020-09-23 31.569 1,144,035 +3,997 0.06% 36,116,286
2020-09-24 2020-09-22 31.069 1,140,038 -9,994 0.06% 35,419,738
2020-09-23 2020-09-21 32.220 1,150,032 +2,999 0.06% 37,053,582
2020-09-22 2020-09-18 32.820 1,147,033 -1,999 0.06% 37,645,595
2020-09-21 2020-09-17 32.470 1,149,032 -14,991 0.06% 37,308,796
2020-09-18 2020-09-16 33.270 1,164,023 +5,996 0.06% 38,727,336
2020-09-17 2020-09-15 32.520 1,158,027 +6,996 0.06% 37,658,798
2020-09-16 2020-09-14 31.619 1,151,031 +999 0.06% 36,394,731
2020-09-15 2020-09-11 31.669 1,150,032 +3,998 0.06% 36,420,680
2020-09-14 2020-09-10 30.218 1,146,034 -2,998 0.06% 34,631,305
2020-09-10 2020-09-08 32.070 1,149,032 +12,992 0.06% 36,848,903
2020-09-09 2020-09-07 33.771 1,136,040 +6,996 0.06% 38,364,700
2020-09-08 2020-09-04 37.223 1,129,044 -1,999 0.06% 42,026,015
2020-09-07 2020-09-03 38.173 1,131,043 -7,995 0.06% 43,175,569
2020-09-04 2020-09-02 39.474 1,139,038 +53,967 0.06% 44,962,415
2020-09-03 2020-09-01 36.572 1,085,071 +103,937 0.06% 39,683,498
2020-09-02 2020-08-31 35.271 981,134 -7,996 0.05% 34,606,036
2020-09-01 2020-08-28 34.721 989,130 +1,000 0.05% 34,343,714
2020-08-31 2020-08-27 35.321 988,130 -8,995 0.05% 34,902,232
2020-08-28 2020-08-26 33.520 997,125 -9,994 0.06% 33,424,031
2020-08-27 2020-08-25 33.821 1,007,119 -18,761 0.06% 34,061,353
2020-08-26 2020-08-24 33.971 1,025,880 -4,997 0.06% 34,849,837
2020-08-25 2020-08-21 35.121 1,030,877 +5,996 0.06% 36,205,819
2020-08-24 2020-08-20 34.421 1,024,881 +1,999 0.06% 35,277,377
2020-08-20 2020-08-18 36.872 1,022,882 -7,717 0.06% 37,716,157
2020-08-19 2020-08-17 35.321 1,030,599 +1,998 0.06% 36,402,300
2020-08-18 2020-08-14 35.321 1,028,601 +22,986 0.06% 36,331,728
2020-08-17 2020-08-13 35.271 1,005,615 -35,352 0.06% 35,469,517
2020-08-14 2020-08-12 35.121 1,040,967 +26,984 0.06% 36,560,193
2020-08-13 2020-08-11 36.622 1,013,983 -121,926 0.06% 37,134,379
2020-08-12 2020-08-10 37.873 1,135,909 +71,356 0.06% 43,020,339
2020-08-11 2020-08-07 39.124 1,064,553 -10,993 0.06% 41,649,372
2020-08-10 2020-08-06 40.375 1,075,546 +21,987 0.06% 43,424,711
2020-08-07 2020-08-05 40.074 1,053,559 -23,986 0.06% 42,220,735
2020-08-06 2020-08-04 37.573 1,077,545 -7,995 0.06% 40,486,456
2020-08-05 2020-08-03 38.273 1,085,540 +7,995 0.06% 41,547,192
2020-08-04 2020-07-31 37.623 1,077,545 +1,999 0.06% 40,540,366
2020-08-03 2020-07-30 38.523 1,075,546 +11,993 0.06% 41,433,739
2020-07-31 2020-07-29 40.124 1,063,553 -4,997 0.06% 42,674,448
2020-07-30 2020-07-28 38.624 1,068,550 +3,997 0.06% 41,271,149
2020-07-29 2020-07-27 38.624 1,064,553 +36,978 0.06% 41,116,771
2020-07-28 2020-07-24 39.474 1,027,575 -20,987 0.06% 40,562,521
2020-07-27 2020-07-23 43.276 1,048,562 -28,983 0.06% 45,377,925
2020-07-24 2020-07-22 40.224 1,077,545 -155,905 0.06% 43,343,689
2020-07-23 2020-07-21 40.375 1,233,450 -66,959 0.07% 49,800,017
2020-07-22 2020-07-20 38.223 1,300,409 +56,965 0.07% 49,705,876
2020-07-21 2020-07-17 38.223 1,243,444 -57,964 0.07% 47,528,488
2020-07-20 2020-07-16 36.472 1,301,408 +49,969 0.07% 47,465,211
2020-07-17 2020-07-15 42.026 1,251,439 +5,996 0.07% 52,592,448
2020-07-16 2020-07-14 41.575 1,245,443 -999 0.07% 51,779,672
2020-07-15 2020-07-13 41.575 1,246,442 -9,994 0.07% 51,821,205
2020-07-14 2020-07-10 41.775 1,256,436 +1,999 0.07% 52,488,149
2020-07-13 2020-07-09 40.375 1,254,437 +12,992 0.07% 50,647,359
2020-07-10 2020-07-08 39.424 1,241,445 -3,998 0.07% 48,942,721
2020-07-09 2020-07-07 34.521 1,245,443 +19,988 0.07% 42,993,951
2020-07-08 2020-07-06 33.520 1,225,455 -28,982 0.07% 41,077,744
2020-07-07 2020-07-03 36.022 1,254,437 +4,997 0.07% 45,187,234
2020-07-06 2020-07-02 33.020 1,249,440 -22,986 0.07% 41,256,630
2020-07-03 2020-06-30 31.219 1,272,426 +7,995 0.07% 39,723,869
2020-07-02 2020-06-29 29.168 1,264,431 +3,998 0.07% 36,880,610
2020-06-30 2020-06-26 29.118 1,260,433 +10,993 0.07% 36,700,938
2020-06-29 2020-06-24 29.468 1,249,440 +36,977 0.07% 36,818,417
2020-06-26 2020-06-23 25.666 1,212,463 -11,992 0.07% 31,118,616
2020-06-24 2020-06-22 24.365 1,224,455 -497,697 0.07% 29,833,637
2020-06-23 2020-06-19 25.419 1,722,152 -91,944 0.10% 43,774,661
2020-06-22 2020-06-18 25.469 1,814,096 -31,113 0.10% 46,202,698
2020-06-19 2020-06-17 25.870 1,845,209 +40,889 0.11% 47,735,186
2020-06-18 2020-06-16 25.970 1,804,320 -997 0.10% 46,858,316
2020-06-17 2020-06-15 24.867 1,805,317 +91,752 0.10% 44,892,987
2020-06-16 2020-06-12 25.368 1,713,565 +46,873 0.10% 43,470,482
2020-06-15 2020-06-11 23.864 1,666,692 +499,648 0.10% 39,774,585
2020-06-12 2020-06-10 23.664 1,167,044 -11,967 0.07% 27,616,751
2020-06-11 2020-06-09 23.714 1,179,011 -93,747 0.07% 27,959,046
2020-06-10 2020-06-08 22.110 1,272,758 +81,779 0.07% 28,140,239
2020-06-09 2020-06-05 21.859 1,190,979 +997 0.07% 26,033,583
2020-06-08 2020-06-04 21.709 1,189,982 -58,840 0.07% 25,832,810
2020-06-05 2020-06-03 22.661 1,248,822 -112,696 0.07% 28,299,732
2020-06-04 2020-06-02 23.062 1,361,518 +41,887 0.08% 31,399,633
2020-06-03 2020-06-01 22.561 1,319,631 -650,241 0.08% 29,772,025
2020-06-02 2020-05-29 22.461 1,969,872 +642,263 0.11% 44,244,509
2020-06-01 2020-05-28 21.809 1,327,609 +7,978 0.08% 28,953,615
2020-05-29 2020-05-27 22.360 1,319,631 -749,971 0.08% 29,507,385
2020-05-28 2020-05-26 25.519 2,069,602 +174,528 0.12% 52,813,868
2020-05-27 2020-05-25 25.017 1,895,074 +997 0.11% 47,410,013
2020-05-26 2020-05-22 23.564 1,894,077 +20,944 0.11% 44,631,229
2020-05-25 2020-05-21 24.867 1,873,133 -21,941 0.11% 46,579,374
2020-05-22 2020-05-20 25.870 1,895,074 -42,884 0.11% 49,025,184
2020-05-21 2020-05-19 23.614 1,937,958 +127,655 0.11% 45,762,382
2020-05-20 2020-05-18 24.165 1,810,303 +12,965 0.10% 43,746,334
2020-05-19 2020-05-15 23.112 1,797,338 +1,994 0.10% 41,540,722
2020-05-18 2020-05-14 22.862 1,795,344 +492,667 0.10% 41,044,585
2020-05-15 2020-05-13 21.608 1,302,677 -32,911 0.08% 28,148,637
2020-05-14 2020-05-12 20.555 1,335,588 +4,987 0.08% 27,453,626
2020-05-13 2020-05-11 18.650 1,330,601 +38,895 0.08% 24,816,135
2020-05-12 2020-05-08 18.891 1,291,706 -27,925 0.07% 24,401,579
2020-05-11 2020-05-07 19.312 1,319,631 +7,979 0.08% 25,484,854
2020-05-08 2020-05-06 18.269 1,311,652 -25,731 0.08% 23,962,954
2020-05-07 2020-05-05 17.347 1,337,383 -288,220 0.08% 23,199,320
2020-05-06 2020-05-04 16.825 1,625,603 +4,986 0.09% 27,351,415
2020-05-05 2020-04-29 16.926 1,620,617 -316,144 0.09% 27,430,024
2020-05-04 2020-04-28 17.447 1,936,761 +9,973 0.11% 33,790,812
2020-04-29 2020-04-27 17.628 1,926,788 -803,826 0.11% 33,964,573
2020-04-28 2020-04-24 17.267 2,730,614 +207,439 0.16% 47,148,384
2020-04-27 2020-04-23 18.650 2,523,175 +24,933 0.15% 47,058,022
2020-04-24 2020-04-22 18.831 2,498,242 -474,716 0.14% 47,043,914
2020-04-23 2020-04-21 17.146 2,972,958 +34,906 0.17% 50,975,117
2020-04-22 2020-04-20 18.149 2,938,052 +304,177 0.17% 53,322,610
2020-04-21 2020-04-17 17.327 2,633,875 +204,447 0.15% 45,636,491
2020-04-20 2020-04-16 18.169 2,429,428 +149,595 0.14% 44,140,330
2020-04-17 2020-04-15 17.407 2,279,833 +292,209 0.13% 39,684,975
2020-04-16 2020-04-14 17.267 1,987,624 +16,954 0.12% 34,319,482
2020-04-15 2020-04-09 15.582 1,970,670 +342,075 0.11% 30,707,062
2020-04-14 2020-04-08 14.680 1,628,595 -246,334 0.09% 23,907,134
2020-04-09 2020-04-07 14.399 1,874,929 +499,649 0.11% 26,996,820
2020-04-08 2020-04-06 14.639 1,375,280 -52,857 0.08% 20,133,410
2020-04-07 2020-04-03 15.382 1,428,137 -128,652 0.08% 21,966,890
2020-04-06 2020-04-02 14.960 1,556,789 +9,973 0.09% 23,290,131
2020-04-03 2020-04-01 15.041 1,546,816 -317,142 0.09% 23,265,011
2020-04-02 2020-03-31 17.587 1,863,958 +372,991 0.11% 32,782,273
2020-04-01 2020-03-30 18.249 1,490,967 -20,944 0.09% 27,209,012
2020-03-31 2020-03-27 17.728 1,511,911 -533,556 0.09% 26,802,903
2020-03-30 2020-03-26 17.046 2,045,467 +5,984 0.12% 34,867,013
2020-03-27 2020-03-25 17.708 2,039,483 +727,033 0.12% 36,114,711
2020-03-26 2020-03-24 16.043 1,312,450 -998 0.08% 21,056,011
2020-03-25 2020-03-23 15.662 1,313,448 +14,960 0.08% 20,571,562
2020-03-24 2020-03-20 15.462 1,298,488 +2,992 0.08% 20,076,854
2020-03-23 2020-03-19 14.800 1,295,496 +112,695 0.08% 19,173,252
2020-03-20 2020-03-18 15.562 1,182,801 -501,045 0.07% 18,406,735
2020-03-19 2020-03-17 15.763 1,683,846 -5,983 0.10% 26,541,671
2020-03-18 2020-03-16 16.484 1,689,829 -43,882 0.10% 27,855,947
2020-03-17 2020-03-13 19.051 1,733,711 +173,531 0.10% 33,029,626
2020-03-16 2020-03-12 14.940 1,560,180 -44,879 0.09% 23,309,573
2020-03-13 2020-03-11 16.043 1,605,059 -180,312 0.09% 25,750,421
2020-03-12 2020-03-10 15.101 1,785,371 +110,701 0.10% 26,960,429
2020-03-11 2020-03-09 13.737 1,674,670 +645,254 0.10% 23,005,049
2020-03-10 2020-03-06 13.677 1,029,416 -123,665 0.06% 14,079,221
2020-03-09 2020-03-05 14.419 1,153,081 -16,955 0.07% 16,626,164
2020-03-05 2020-03-03 13.476 1,170,036 -71,805 0.07% 15,767,827
2020-03-04 2020-03-02 13.737 1,241,841 -36,901 0.07% 17,059,249
2020-03-03 2020-02-28 10.950 1,278,742 -91,751 0.07% 14,001,640
2020-03-02 2020-02-27 10.167 1,370,493 -17,952 0.08% 13,934,395
2020-02-28 2020-02-26 9.927 1,388,445 +47,871 0.08% 13,782,793
2020-02-27 2020-02-25 9.636 1,340,574 +3,989 0.08% 12,917,769
2020-02-24 2020-02-20 9.496 1,336,585 -2,992 0.08% 12,691,703
2020-02-20 2020-02-18 9.435 1,339,577 -299,190 0.08% 12,639,522
2020-02-19 2020-02-17 9.556 1,638,767 +81,379 0.10% 15,659,701
2020-02-17 2020-02-13 9.466 1,557,388 -2,992 0.10% 14,741,517
2020-02-06 2020-02-04 9.155 1,560,380 -11,967 0.10% 14,284,811
2020-02-05 2020-02-03 8.603 1,572,347 -15,957 0.10% 13,527,235
2020-02-04 2020-01-31 8.553 1,588,304 -39,892 0.10% 13,584,886
2020-02-03 2020-01-30 8.483 1,628,196 +49,865 0.10% 13,811,804
2020-01-31 2020-01-29 8.774 1,578,331 -123,665 0.10% 13,847,759
2020-01-30 2020-01-24 9.014 1,701,996 +65,821 0.10% 15,342,339
2020-01-29 2020-01-22 9.786 1,636,175 -9,973 0.10% 16,012,271
2020-01-22 2020-01-20 9.696 1,646,148 +11,968 0.10% 15,961,316
2020-01-21 2020-01-17 9.686 1,634,180 -11,968 0.10% 15,828,887
2020-01-20 2020-01-16 9.606 1,646,148 -15,956 0.10% 15,812,762
2020-01-17 2020-01-15 9.516 1,662,104 +35,903 0.10% 15,816,040
2020-01-16 2020-01-14 9.536 1,626,201 -7,979 0.10% 15,507,011
2020-01-15 2020-01-13 9.215 1,634,180 +7,979 0.10% 15,058,744
2020-01-13 2020-01-09 9.265 1,626,201 +9,973 0.10% 15,066,749
2020-01-06 2020-01-02 9.145 1,616,228 -3,990 0.10% 14,779,877
2020-01-03 2019-12-31 9.255 1,620,218 -15,957 0.10% 14,995,070
2020-01-02 2019-12-27 8.693 1,636,175 -13,962 0.10% 14,224,015
2019-12-27 2019-12-20 8.102 1,650,137 +9,973 0.10% 13,369,178
2019-12-20 2019-12-18 8.232 1,640,164 +3,989 0.10% 13,502,177
2019-12-13 2019-12-11 7.771 1,636,175 -9,973 0.10% 12,714,662
2019-12-12 2019-12-10 7.550 1,646,148 -25,929 0.10% 12,429,029
2019-12-11 2019-12-09 7.731 1,672,077 +5,983 0.10% 12,926,591
2019-12-10 2019-12-06 7.821 1,666,094 -25,929 0.10% 13,030,691
2019-12-09 2019-12-05 7.601 1,692,023 -9,973 0.10% 12,860,232
2019-12-05 2019-12-03 7.631 1,701,996 -19,946 0.11% 12,987,230
2019-12-04 2019-12-02 7.540 1,721,942 -3,990 0.11% 12,984,036
2019-12-03 2019-11-29 7.400 1,725,932 +49,865 0.11% 12,771,838
2019-12-02 2019-11-28 7.801 1,676,067 -9,973 0.10% 13,075,079
2019-11-29 2019-11-27 7.400 1,686,040 -53,854 0.10% 12,476,638
2019-11-27 2019-11-25 7.440 1,739,894 +15,957 0.11% 12,944,940
2019-11-26 2019-11-22 7.530 1,723,937 -49,865 0.11% 12,981,793
2019-11-25 2019-11-21 7.550 1,773,802 +165,552 0.11% 13,392,864
2019-11-20 2019-11-18 7.701 1,608,250 -171,536 0.10% 12,384,775
2019-11-19 2019-11-15 7.641 1,779,786 -7,978 0.11% 13,598,660
2019-11-18 2019-11-14 7.641 1,787,764 -361,423 0.11% 13,659,617
2019-11-15 2019-11-13 7.601 2,149,187 +4,987 0.13% 16,334,911
2019-11-14 2019-11-12 7.580 2,144,200 +73,800 0.13% 16,254,007
2019-11-13 2019-11-11 7.761 2,070,400 +91,752 0.13% 16,068,250
2019-11-12 2019-11-08 8.122 1,978,648 -19,946 0.12% 16,070,408
2019-11-11 2019-11-07 8.162 1,998,594 +24,933 0.12% 16,312,568
2019-11-07 2019-11-05 8.152 1,973,661 +199,460 0.12% 16,089,274
2019-11-06 2019-11-04 8.423 1,774,201 +9,973 0.11% 14,943,608
2019-11-04 2019-10-31 8.092 1,764,228 -17,952 0.11% 14,275,837
2019-11-01 2019-10-30 8.262 1,782,180 +9,974 0.11% 14,724,892
2019-10-31 2019-10-29 8.142 1,772,206 +94,743 0.11% 14,429,244
2019-10-29 2019-10-25 7.661 1,677,463 -49,865 0.10% 12,850,489
2019-10-28 2019-10-24 7.590 1,727,328 +23,935 0.11% 13,111,248
2019-10-25 2019-10-23 7.530 1,703,393 +49,865 0.11% 12,827,090
2019-10-24 2019-10-22 7.671 1,653,528 +99,731 0.10% 12,683,711
2019-10-21 2019-10-17 7.520 1,553,797 +9,973 0.10% 11,685,005
2019-10-10 2019-10-08 7.129 1,543,824 -49,865 0.10% 11,006,285
2019-10-04 2019-10-02 7.199 1,593,689 +149,595 0.10% 11,473,644
2019-10-03 2019-09-30 7.119 1,444,094 +103,719 0.09% 10,280,806
2019-09-27 2019-09-25 7.811 1,340,375 -149,595 0.08% 10,469,770
2019-09-24 2019-09-20 8.182 1,489,970 +172,533 0.09% 12,191,048
2019-09-20 2019-09-18 7.761 1,317,437 -1,994 0.08% 10,224,549
2019-09-19 2019-09-17 7.661 1,319,431 +9,973 0.08% 10,107,724
2019-09-18 2019-09-16 7.811 1,309,458 -49,865 0.08% 10,228,275
2019-09-17 2019-09-13 7.921 1,359,323 -49,866 0.08% 10,767,704
2019-09-16 2019-09-12 7.560 1,409,189 -9,973 0.09% 10,654,031
2019-09-13 2019-09-11 7.651 1,419,162 +28,922 0.09% 10,857,501
2019-09-11 2019-09-09 8.212 1,390,240 -4,986 0.09% 11,416,869
2019-09-06 2019-09-04 8.172 1,395,226 +30,916 0.09% 11,401,855
2019-09-03 2019-08-30 6.969 1,364,310 +93,746 0.09% 9,507,607
2019-08-29 2019-08-27 6.508 1,270,564 -49,865 0.08% 8,268,269
2019-08-28 2019-08-26 6.066 1,320,429 +21,941 0.08% 8,010,208
2019-08-26 2019-08-22 6.187 1,298,488 -1,995 0.08% 8,033,346
2019-08-21 2019-08-19 6.327 1,300,483 -49,865 0.08% 8,228,248
2019-08-20 2019-08-16 6.207 1,350,348 -916 0.08% 8,381,268
2019-08-15 2019-08-13 6.026 1,351,264 +917 0.08% 8,143,067
2019-08-14 2019-08-12 6.147 1,350,347 +49,865 0.08% 8,300,021
2019-08-09 2019-08-07 6.076 1,300,482 -19,946 0.08% 7,902,242
2019-08-07 2019-08-05 6.006 1,320,428 -158,571 0.08% 7,930,762
2019-08-06 2019-08-02 6.147 1,478,999 -120,673 0.09% 9,090,792
2019-08-05 2019-08-01 6.457 1,599,672 -39,892 0.10% 10,329,758
2019-08-02 2019-07-31 6.648 1,639,564 -79,784 0.10% 10,899,718
2019-08-01 2019-07-30 6.848 1,719,348 +29,919 0.11% 11,774,917
2019-07-31 2019-07-29 6.848 1,689,429 -998 0.11% 11,570,017
2019-07-29 2019-07-25 6.768 1,690,427 +2,992 0.11% 11,441,252
2019-07-25 2019-07-23 6.548 1,687,435 +59,838 0.11% 11,048,761
2019-07-24 2019-07-22 6.147 1,627,597 +127,655 0.10% 10,004,162
2019-07-22 2019-07-18 6.227 1,499,942 +98,733 0.09% 9,339,840
2019-07-18 2019-07-16 6.488 1,401,209 -18,949 0.09% 9,090,349
2019-07-17 2019-07-15 6.437 1,420,158 +997 0.09% 9,142,081
2019-07-10 2019-07-08 5.986 1,419,161 +79,785 0.09% 8,495,312
2019-07-08 2019-07-04 6.257 1,339,376 +49,865 0.08% 8,380,317
2019-07-03 2019-06-28 5.816 1,289,511 +2,992 0.08% 7,499,398
2019-07-02 2019-06-27 5.936 1,286,519 +49,865 0.08% 7,636,797
2019-06-25 2019-06-21 5.746 1,236,654 -49,865 0.08% 7,105,198
2019-06-21 2019-06-19 5.715 1,286,519 +49,865 0.08% 7,352,997
2019-06-19 2019-06-17 5.455 1,236,654 +19,946 0.08% 6,745,598
2019-06-18 2019-06-14 5.444 1,216,708 +39,892 0.08% 6,623,569
2019-06-17 2019-06-13 5.524 1,176,816 +45,998 0.07% 6,501,313
2019-06-14 2019-06-12 5.383 1,130,818 +19,838 0.07% 6,087,597
2019-06-13 2019-06-11 5.434 1,110,980 -12,895 0.07% 6,036,802
2019-06-12 2019-06-10 5.393 1,123,875 -59,517 0.07% 6,061,551
2019-06-11 2019-06-06 5.333 1,183,392 +39,678 0.07% 6,310,972
2019-06-10 2019-06-05 5.565 1,143,714 -82,331 0.07% 6,364,561
2019-06-06 2019-06-04 5.716 1,226,045 -123,002 0.08% 7,008,118
2019-06-05 2019-06-03 5.988 1,349,047 +46,622 0.08% 8,078,402
2019-06-04 2019-05-31 6.311 1,302,425 +9,919 0.08% 8,219,379
2019-06-03 2019-05-30 6.371 1,292,506 -39,678 0.08% 8,234,962
2019-05-30 2019-05-28 6.805 1,332,184 -19,838 0.08% 9,065,253
2019-05-29 2019-05-27 6.825 1,352,022 +39,677 0.09% 9,227,507
2019-05-28 2019-05-24 6.623 1,312,345 +19,839 0.08% 8,692,113
2019-05-27 2019-05-23 6.512 1,292,506 +29,759 0.08% 8,417,382
2019-05-23 2019-05-21 6.734 1,262,747 -9,920 0.08% 8,503,638
2019-05-22 2019-05-20 6.825 1,272,667 +54,557 0.08% 8,685,912
2019-05-21 2019-05-17 7.027 1,218,110 -164,663 0.08% 8,559,162
2019-05-20 2019-05-16 7.238 1,382,773 +3,968 0.09% 10,008,922
2019-05-16 2019-05-14 7.248 1,378,805 +3,968 0.09% 9,994,100
2019-05-15 2019-05-10 7.369 1,374,837 +17,855 0.09% 10,131,659
2019-05-14 2019-05-09 7.309 1,356,982 -15,871 0.09% 9,917,999
2019-05-10 2019-05-08 7.410 1,372,853 -26,783 0.09% 10,172,398
2019-05-09 2019-05-07 7.379 1,399,636 +26,783 0.09% 10,328,521
2019-05-03 2019-04-30 7.440 1,372,853 +3,967 0.09% 10,213,918
2019-05-02 2019-04-29 7.450 1,368,886 +29,759 0.09% 10,198,204
2019-04-29 2019-04-25 7.400 1,339,127 +143,832 0.08% 9,908,999
2019-04-26 2019-04-24 7.934 1,195,295 +197,397 0.08% 9,483,350
2019-04-16 2019-04-12 7.410 997,898 +29,759 0.06% 7,394,102
2019-04-12 2019-04-10 7.410 968,139 +9,919 0.06% 7,173,598
2019-04-11 2019-04-09 7.460 958,220 +47,614 0.06% 7,148,401
2019-04-10 2019-04-08 7.460 910,606 +51,581 0.06% 6,793,197
2019-04-09 2019-04-04 7.379 859,025 +29,758 0.05% 6,339,118
2019-04-08 2019-04-03 7.238 829,267 +12,895 0.05% 6,002,481
2019-04-03 2019-04-01 7.329 816,372 +44,638 0.05% 5,983,213
2019-04-02 2019-03-29 7.440 771,734 -19,839 0.05% 5,741,640
2019-04-01 2019-03-28 7.450 791,573 +19,839 0.05% 5,897,221
2019-03-29 2019-03-27 7.793 771,734 +12,895 0.05% 6,013,940
2019-03-28 2019-03-26 7.349 758,839 -8,927 0.05% 5,576,852
2019-03-21 2019-03-19 7.621 767,766 -19,839 0.05% 5,851,438
2019-03-20 2019-03-18 7.722 787,605 -29,759 0.05% 6,082,039
2019-03-14 2019-03-12 8.045 817,364 +9,920 0.05% 6,575,524
2019-03-13 2019-03-11 7.763 807,444 -4,960 0.05% 6,267,799
2019-03-11 2019-03-07 7.621 812,404 +29,759 0.05% 6,191,642
2019-03-08 2019-03-06 7.823 782,645 +29,758 0.05% 6,122,637
2019-03-06 2019-03-04 7.450 752,887 +99,195 0.05% 5,609,010
2019-03-05 2019-03-01 7.137 653,692 +19,838 0.04% 4,665,717
2019-03-04 2019-02-28 6.996 633,854 +18,847 0.04% 4,434,663
2019-02-28 2019-02-26 7.369 615,007 +19,839 0.04% 4,532,203
2019-02-27 2019-02-25 7.611 595,168 +49,598 0.04% 4,530,003
2019-02-26 2019-02-22 7.621 545,570 -9,920 0.03% 4,157,998
2019-02-25 2019-02-21 7.359 555,490 +9,920 0.03% 4,088,002
2019-02-22 2019-02-20 7.631 545,570 +69,436 0.03% 4,163,498
2019-02-18 2019-02-14 8.055 476,134 +37,694 0.03% 3,835,199
2019-02-12 2019-02-08 7.621 438,440 -9,920 0.03% 3,341,519
2019-02-08 2019-01-31 7.591 448,360 -9,919 0.03% 3,403,563
2019-01-31 2019-01-29 7.470 458,279 +19,839 0.03% 3,423,420
2019-01-23 2019-01-21 7.561 438,440 -19,839 0.03% 3,314,999
2019-01-22 2019-01-18 7.712 458,279 -9,920 0.03% 3,534,299
2019-01-18 2019-01-16 7.571 468,199 +19,839 0.03% 3,544,724
2019-01-17 2019-01-15 7.732 448,360 +9,920 0.03% 3,466,843
2019-01-10 2019-01-08 7.117 438,440 +9,919 0.03% 3,120,519
2019-01-07 2019-01-03 6.734 428,521 +49,598 0.03% 2,885,762
2019-01-02 2018-12-27 7.561 378,923 -19,839 0.02% 2,864,997
2018-12-28 2018-12-24 7.208 398,762 -42,654 0.03% 2,874,298
2018-12-27 2018-12-20 7.420 441,416 +39,678 0.03% 3,275,200
2018-12-20 2018-12-18 8.146 401,738 -49,597 0.03% 3,272,399
2018-12-19 2018-12-17 8.115 451,335 -158,712 0.03% 3,662,746
2018-12-10 2018-12-06 8.448 610,047 -9,919 0.04% 5,153,702
2018-12-05 2018-12-03 9.275 619,966 -7,936 0.04% 5,749,998
2018-12-03 2018-11-29 8.579 627,902 -2,976 0.04% 5,386,831
2018-11-29 2018-11-27 8.408 630,878 +9,920 0.04% 5,304,243
2018-11-26 2018-11-22 8.519 620,958 -34,718 0.04% 5,289,698
2018-11-23 2018-11-21 8.529 655,676 +113,082 0.04% 5,592,057
2018-11-22 2018-11-20 9.940 542,594 -2,976 0.03% 5,393,415
2018-11-20 2018-11-16 9.970 545,570 +46,621 0.03% 5,439,497
2018-11-19 2018-11-15 11.210 498,949 -14,879 0.03% 5,593,362
2018-11-12 2018-11-08 10.868 513,828 -19,839 0.03% 5,584,040
2018-11-09 2018-11-07 10.565 533,667 +9,919 0.04% 5,638,240
2018-11-06 2018-11-02 10.303 523,748 +19,839 0.04% 5,396,165
2018-11-05 2018-11-01 9.859 503,909 +22,815 0.03% 4,968,244
2018-10-29 2018-10-25 9.224 481,094 -4,960 0.03% 4,437,752
2018-10-25 2018-10-23 9.204 486,054 -29,758 0.03% 4,473,704
2018-10-24 2018-10-22 9.597 515,812 +34,718 0.04% 4,950,401
2018-10-22 2018-10-18 9.234 481,094 -9,919 0.03% 4,442,602
2018-10-15 2018-10-11 9.285 491,013 +95,227 0.03% 4,558,947
2018-10-12 2018-10-10 9.668 395,786 +3,967 0.03% 3,826,406
2018-10-10 2018-10-08 9.617 391,819 -9,919 0.03% 3,768,303
2018-10-09 2018-10-05 9.527 401,738 -99,195 0.03% 3,827,249
2018-10-08 2018-10-04 9.628 500,933 +99,195 0.03% 4,822,752
2018-09-20 2018-09-18 10.605 401,738 -9,920 0.03% 4,260,599
2018-09-19 2018-09-17 10.585 411,658 +9,920 0.03% 4,357,504
2018-09-17 2018-09-13 10.868 401,738 -992 0.03% 4,365,898
2018-09-14 2018-09-12 10.827 402,730 -36,702 0.03% 4,360,439
2018-09-13 2018-09-11 11.049 439,432 -49,597 0.03% 4,855,279
2018-09-12 2018-09-10 10.142 489,029 +29,758 0.03% 4,959,576
2018-09-11 2018-09-07 10.565 459,271 -34,718 0.03% 4,852,240
2018-09-10 2018-09-06 11.170 493,989 -992 0.03% 5,517,839
2018-09-07 2018-09-05 11.130 494,981 +4,960 0.03% 5,508,959
2018-09-03 2018-08-30 8.539 490,021 +49,597 0.03% 4,184,177
2018-08-30 2018-08-28 8.287 440,424 +49,597 0.03% 3,649,680
2018-08-24 2018-08-22 8.448 390,827 +7,936 0.03% 3,301,722
2018-08-20 2018-08-16 7.974 382,891 +9,919 0.03% 3,053,259
2018-08-13 2018-08-09 8.357 372,972 +24,799 0.03% 3,117,042
2018-08-09 2018-08-07 8.226 348,173 -9,920 0.02% 2,864,160
2018-08-08 2018-08-06 7.994 358,093 -39,677 0.02% 2,862,734
2018-08-03 2018-08-01 9.013 397,770 -9,920 0.03% 3,584,937
2018-08-01 2018-07-30 9.184 407,690 -89,275 0.03% 3,744,212
2018-07-26 2018-07-24 9.275 496,965 +9,920 0.03% 4,609,200
2018-07-20 2018-07-18 9.204 487,045 +9,919 0.03% 4,482,825
2018-07-19 2018-07-17 9.033 477,126 -9,919 0.03% 4,309,760
2018-07-18 2018-07-16 9.406 487,045 +6,943 0.03% 4,581,025
2018-07-17 2018-07-13 9.426 480,102 +26,783 0.03% 4,525,401
2018-07-16 2018-07-12 9.103 453,319 +12,895 0.03% 4,126,707
2018-07-12 2018-07-10 9.123 440,424 -38,686 0.03% 4,018,200
2018-07-11 2018-07-09 8.992 479,110 -9,919 0.03% 4,308,361
2018-07-10 2018-07-06 8.801 489,029 -39,678 0.03% 4,303,887
2018-07-09 2018-07-05 8.821 528,707 -19,839 0.04% 4,663,748
2018-07-06 2018-07-04 8.902 548,546 -9,920 0.04% 4,882,989
2018-07-05 2018-07-03 9.224 558,466 -20,830 0.04% 5,151,454
2018-07-03 2018-06-28 9.345 579,296 -15,872 0.04% 5,413,676
2018-06-29 2018-06-27 9.224 595,168 -3,967 0.04% 5,490,004
2018-06-27 2018-06-25 9.557 599,135 -29,759 0.04% 5,725,916
2018-06-26 2018-06-22 9.638 628,894 -44,637 0.04% 6,061,042
2018-06-25 2018-06-21 9.678 673,531 -89,275 0.05% 6,518,397
2018-06-22 2018-06-20 9.920 762,806 +43,645 0.05% 7,566,955
2018-06-21 2018-06-19 10.051 719,161 +148,792 0.05% 7,228,251
2018-06-20 2018-06-15 10.787 570,369 +9,919 0.04% 6,152,500
2018-06-19 2018-06-14 10.646 560,450 -51,581 0.04% 5,966,405
2018-06-15 2018-06-13 10.444 612,031 -49,597 0.04% 6,392,123
2018-06-14 2018-06-12 10.464 661,628 +9,919 0.05% 6,923,460
2018-06-12 2018-06-08 10.263 651,709 +66,461 0.04% 6,688,265
2018-06-11 2018-06-07 10.363 585,248 +59,517 0.04% 6,065,198
2018-06-08 2018-06-06 10.868 525,731 -21,823 0.04% 5,713,396
2018-06-06 2018-06-04 10.989 547,554 -9,920 0.04% 6,016,798
2018-06-05 2018-06-01 10.585 557,474 +31,743 0.04% 5,901,004
2018-06-01 2018-05-30 10.767 525,731 -1,984 0.04% 5,660,396
2018-05-25 2018-05-23 10.484 527,715 -29,759 0.04% 5,532,797
2018-05-24 2018-05-21 10.565 557,474 +19,839 0.04% 5,889,764
2018-05-18 2018-05-16 10.565 537,635 -7,935 0.04% 5,680,163
2018-05-17 2018-05-15 10.651 545,570 +19,839 0.04% 5,810,779
2018-05-16 2018-05-14 11.055 525,731 +21,038 0.04% 5,811,981
2018-05-15 2018-05-11 10.429 504,693 +5,938 0.03% 5,263,205
2018-05-10 2018-05-08 9.721 498,755 +19,792 0.03% 4,848,480
2018-05-09 2018-05-07 9.883 478,963 +39,584 0.03% 4,733,519
2018-05-08 2018-05-04 9.095 439,379 +19,791 0.03% 3,995,996
2018-05-04 2018-05-02 9.095 419,588 +9,896 0.03% 3,816,004
2018-04-26 2018-04-24 8.882 409,692 -19,791 0.03% 3,639,064
2018-04-24 2018-04-20 8.791 429,483 +9,895 0.03% 3,775,796
2018-04-19 2018-04-17 8.822 419,588 +9,896 0.03% 3,701,524
2018-04-12 2018-04-10 9.226 409,692 -13,854 0.03% 3,779,824
2018-04-11 2018-04-09 9.064 423,546 -9,896 0.03% 3,839,161
2018-04-10 2018-04-06 8.377 433,442 -39,584 0.03% 3,631,021
2018-04-04 2018-03-29 8.599 473,026 -9,895 0.03% 4,067,784
2018-04-03 2018-03-28 8.418 482,921 +39,583 0.03% 4,065,036
2018-03-29 2018-03-27 8.084 443,338 +19,792 0.03% 3,584,002
2018-03-26 2018-03-22 8.135 423,546 -19,792 0.03% 3,445,401
2018-03-22 2018-03-20 8.205 443,338 -49,479 0.03% 3,637,762
2018-03-20 2018-03-16 8.013 492,817 +4,948 0.03% 3,949,137
2018-03-19 2018-03-15 7.973 487,869 -30,678 0.03% 3,889,766
2018-03-16 2018-03-14 7.912 518,547 +34,636 0.04% 4,102,921
2018-03-15 2018-03-13 7.670 483,911 +20,781 0.03% 3,711,509
2018-03-14 2018-03-12 7.589 463,130 -9,896 0.03% 3,514,683
2018-03-13 2018-03-09 7.518 473,026 +19,792 0.03% 3,556,323
2018-03-12 2018-03-08 7.205 453,234 -11,875 0.03% 3,265,542
2018-03-09 2018-03-07 6.993 465,109 +9,896 0.03% 3,252,401
2018-03-08 2018-03-06 7.074 455,213 +108,855 0.03% 3,220,001
2018-03-07 2018-03-05 7.043 346,358 +4,948 0.02% 2,439,503
2018-03-06 2018-03-02 7.053 341,410 +1,980 0.02% 2,408,102
2018-02-14 2018-02-12 7.832 339,430 +6,927 0.02% 2,658,246
2018-02-09 2018-02-07 7.963 332,503 +2,968 0.02% 2,647,677
2018-02-07 2018-02-05 8.276 329,535 +990 0.02% 2,727,274
2018-01-29 2018-01-25 8.539 328,545 +990 0.02% 2,805,400
2018-01-26 2018-01-24 8.731 327,555 +4,948 0.02% 2,859,837
2018-01-16 2018-01-12 9.509 322,607 -3,959 0.02% 3,067,656
2018-01-10 2018-01-08 7.852 326,566 +2,969 0.02% 2,564,102
2017-12-27 2017-12-21 7.892 323,597 +1,979 0.02% 2,553,870
2017-12-21 2017-12-19 7.821 321,618 +7,917 0.02% 2,515,502
2017-12-12 2017-12-08 7.538 313,701 -16,823 0.02% 2,364,820
2017-12-11 2017-12-07 7.448 330,524 +989 0.02% 2,461,579
2017-12-08 2017-12-06 7.680 329,535 +990 0.02% 2,530,804
2017-12-07 2017-12-05 7.882 328,545 +1,979 0.02% 2,589,600
2017-12-05 2017-12-01 8.973 326,566 -20,781 0.02% 2,930,402
2017-11-29 2017-11-27 8.822 347,347 +16,823 0.02% 3,064,228
2017-11-27 2017-11-23 8.579 330,524 +6,927 0.02% 2,835,659
2017-11-24 2017-11-22 8.893 323,597 +9,896 0.02% 2,877,600
2017-11-23 2017-11-21 9.004 313,701 +10,885 0.02% 2,824,470
2017-11-15 2017-11-13 9.044 302,816 -8,906 0.02% 2,738,704
2017-10-31 2017-10-27 8.034 311,722 -29,688 0.02% 2,504,251
2017-10-13 2017-10-11 7.811 341,410 -6,927 0.02% 2,666,853
2017-10-12 2017-10-10 7.741 348,337 +6,927 0.02% 2,696,321
2017-10-11 2017-10-09 7.256 341,410 -989 0.02% 2,477,102
2017-08-29 2017-08-25 7.094 342,399 -76,199 0.02% 2,428,918
2017-08-16 2017-08-14 7.427 418,598 +69,272 0.03% 3,109,051
2017-08-14 2017-08-10 7.043 349,326 -69,272 0.02% 2,460,407
2017-08-09 2017-08-07 7.124 418,598 +69,272 0.03% 2,982,150
2017-08-04 2017-08-02 6.821 349,326 -4,948 0.02% 2,382,747
2017-08-03 2017-08-01 6.770 354,274 +4,948 0.02% 2,398,597
2017-08-02 2017-07-31 6.225 349,326 -19,792 0.02% 2,174,477
2017-08-01 2017-07-28 6.457 369,118 -2,969 0.03% 2,383,468
2017-07-20 2017-07-18 6.669 372,087 -49,480 0.03% 2,481,600
2017-07-19 2017-07-17 6.922 421,567 +49,480 0.03% 2,918,102
2017-07-17 2017-07-13 6.973 372,087 -2,969 0.03% 2,594,400
2017-07-14 2017-07-12 6.488 375,056 -989 0.03% 2,433,181
2017-07-13 2017-07-11 6.194 376,045 -990 0.03% 2,329,397
2017-06-30 2017-06-28 6.366 377,035 -12,865 0.03% 2,400,300
2017-06-28 2017-06-26 6.346 389,900 -18,802 0.03% 2,474,322
2017-06-27 2017-06-23 6.265 408,702 -990 0.03% 2,560,600
2017-06-22 2017-06-20 6.467 409,692 +1,250 0.03% 2,649,403
2017-06-16 2017-06-14 6.507 408,442 -2,960 0.03% 2,657,879
2017-06-14 2017-06-12 6.244 411,402 -4,933 0.03% 2,568,721
2017-06-07 2017-06-05 6.173 416,335 -1,973 0.03% 2,569,982
2017-06-06 2017-06-02 6.031 418,308 -14,799 0.03% 2,522,801
2017-05-18 2017-05-16 5.646 433,107 -48,342 0.03% 2,445,233
2017-05-17 2017-05-15 5.585 481,449 -47,355 0.03% 2,688,882
2017-05-15 2017-05-11 5.494 528,804 -7,893 0.04% 2,905,118
2017-05-11 2017-05-09 5.261 536,697 +4,933 0.04% 2,823,360
2017-04-26 2017-04-24 5.413 531,764 +4,933 0.04% 2,878,260
2017-04-25 2017-04-21 5.352 526,831 +4,933 0.04% 2,819,519
2017-04-07 2017-04-05 5.524 521,898 +9,865 0.04% 2,883,048
2017-04-05 2017-03-31 5.605 512,033 -267,361 0.04% 2,870,073
2017-04-03 2017-03-30 5.778 779,394 +63,140 0.05% 4,502,998
2017-03-28 2017-03-24 5.940 716,254 -4,932 0.05% 4,254,362
2017-03-21 2017-03-17 5.859 721,186 -19,732 0.05% 4,225,177
2017-03-20 2017-03-16 5.879 740,918 -13,812 0.05% 4,355,800
2017-03-09 2017-03-07 6.011 754,730 -118,389 0.05% 4,536,450
2017-03-06 2017-03-02 5.778 873,119 +17,758 0.06% 5,044,500
2017-02-27 2017-02-23 5.626 855,361 +29,598 0.06% 4,811,852
2017-02-17 2017-02-15 5.869 825,763 +13,812 0.06% 4,846,227
2017-02-13 2017-02-09 5.889 811,951 +4,932 0.06% 4,781,628
2017-01-25 2017-01-23 5.524 807,019 +40,450 0.06% 4,458,103
2017-01-24 2017-01-20 5.555 766,569 -14,799 0.05% 4,257,960
2017-01-23 2017-01-19 5.585 781,368 +39,463 0.06% 4,363,922
2017-01-20 2017-01-18 5.717 741,905 +17,759 0.05% 4,241,283
2017-01-19 2017-01-17 5.808 724,146 +11,839 0.05% 4,205,819
2017-01-16 2017-01-12 5.950 712,307 +986 0.05% 4,238,138
2017-01-10 2017-01-06 6.031 711,321 +4,933 0.05% 4,289,952
2017-01-05 2017-01-03 6.082 706,388 -18,745 0.05% 4,296,001
2016-12-30 2016-12-28 5.940 725,133 -83,859 0.05% 4,307,101
2016-12-23 2016-12-21 5.778 808,992 -8,879 0.06% 4,674,002
2016-12-14 2016-12-12 5.433 817,871 +19,732 0.06% 4,443,441
2016-12-13 2016-12-09 5.615 798,139 +74,979 0.06% 4,481,858
2016-12-07 2016-12-05 5.970 723,160 -11,839 0.05% 4,317,372
2016-12-05 2016-12-01 5.808 734,999 +20,719 0.05% 4,268,853
2016-12-02 2016-11-30 5.889 714,280 -19,732 0.05% 4,206,437
2016-11-29 2016-11-25 5.889 734,012 +4,933 0.05% 4,322,640
2016-11-28 2016-11-24 5.899 729,079 -34,530 0.05% 4,300,980
2016-11-25 2016-11-23 5.686 763,609 +5,919 0.05% 4,342,139
2016-11-24 2016-11-22 5.585 757,690 +129,242 0.05% 4,231,681
2016-11-23 2016-11-21 5.788 628,448 +986 0.04% 3,637,268
2016-11-22 2016-11-18 5.818 627,462 +4,933 0.04% 3,650,641
2016-11-21 2016-11-17 5.696 622,529 +29,597 0.04% 3,546,220
2016-11-17 2016-11-15 5.909 592,932 +3,947 0.04% 3,503,832
2016-11-15 2016-11-11 6.092 588,985 +13,812 0.04% 3,587,968
2016-11-10 2016-11-08 5.707 575,173 +6,906 0.04% 3,282,288
2016-11-09 2016-11-07 5.646 568,267 -987 0.04% 3,208,318
2016-11-08 2016-11-04 5.605 569,254 +14,799 0.04% 3,190,811
2016-11-07 2016-11-03 5.818 554,455 +4,933 0.04% 3,225,878
2016-11-04 2016-11-02 5.899 549,522 +9,865 0.04% 3,241,738
2016-11-03 2016-11-01 5.960 539,657 +19,732 0.04% 3,216,362
2016-11-02 2016-10-31 5.818 519,925 +9,866 0.04% 3,024,979
2016-10-27 2016-10-25 6.284 510,059 +9,865 0.04% 3,205,398
2016-10-26 2016-10-24 6.305 500,194 -9,865 0.04% 3,153,542
2016-10-24 2016-10-19 5.940 510,059 +30,583 0.04% 3,029,618
2016-10-18 2016-10-14 5.879 479,476 -49,328 0.03% 2,818,803
2016-10-06 2016-10-04 5.352 528,804 -1,973 0.04% 2,830,078
2016-09-15 2016-09-13 4.804 530,777 +23,677 0.04% 2,550,118
2016-09-01 2016-08-30 4.784 507,100 -40,449 0.04% 2,426,082
2016-08-31 2016-08-29 4.541 547,549 +2,959 0.04% 2,486,399
2016-08-26 2016-08-24 4.521 544,590 +1,974 0.04% 2,461,922
2016-08-19 2016-08-17 4.663 542,616 -1,974 0.04% 2,529,998
2016-08-09 2016-08-05 4.480 544,590 -11,838 0.04% 2,439,842
2016-07-26 2016-07-22 3.983 556,428 -10,853 0.04% 2,216,518
2016-06-28 2016-06-24 3.679 567,281 +14,799 0.04% 2,087,251
2016-06-16 2016-06-14 3.649 552,482 +39,463 0.04% 2,016,000
2016-06-15 2016-06-13 3.750 513,019 +8,879 0.04% 1,924,000
2016-06-10 2016-06-07 3.902 504,140 +987 0.04% 1,967,350
2016-06-02 2016-05-31 3.953 503,153 +9,865 0.04% 1,988,999
2016-05-16 2016-05-12 4.024 493,288 -3,946 0.03% 1,985,002
2016-05-11 2016-05-09 4.024 497,234 +5,920 0.04% 2,000,880
2016-04-28 2016-04-26 3.983 491,314 +3,946 0.03% 1,957,138
2016-04-25 2016-04-21 3.852 487,368 -987 0.03% 1,877,199
2016-04-15 2016-04-13 3.882 488,355 -5,919 0.03% 1,895,851
2016-04-14 2016-04-12 3.852 494,274 -33,544 0.04% 1,903,799
2016-04-13 2016-04-11 3.781 527,818 +1,973 0.04% 1,995,551
2016-04-08 2016-04-06 3.548 525,845 +10,853 0.04% 1,865,501
2016-04-05 2016-03-31 3.426 514,992 -28,611 0.04% 1,764,359
2016-04-01 2016-03-30 3.406 543,603 -18,745 0.04% 1,851,360
2016-03-31 2016-03-29 3.385 562,348 +47,356 0.04% 1,903,800
2016-03-10 2016-03-08 3.477 514,992 -19,732 0.04% 1,790,459
2016-03-03 2016-03-01 3.233 534,724 +31,571 0.04% 1,728,981
2016-03-02 2016-02-29 3.162 503,153 +6,906 0.04% 1,591,199
2016-03-01 2016-02-26 3.375 496,247 +19,731 0.04% 1,674,989
2016-02-29 2016-02-25 3.355 476,516 +39,463 0.03% 1,598,731
2016-02-26 2016-02-24 3.537 437,053 +11,839 0.03% 1,546,071
2016-02-03 2016-02-01 3.771 425,214 +7,893 0.03% 1,603,320
2016-01-14 2016-01-12 3.507 417,321 +9,865 0.03% 1,463,579
2016-01-13 2016-01-11 3.690 407,456 -2,959 0.03% 1,503,322
2016-01-11 2016-01-07 3.811 410,415 -138,121 0.03% 1,564,159
2016-01-08 2016-01-06 4.024 548,536 -9,866 0.04% 2,207,321
2016-01-04 2015-12-29 3.426 558,402 -19,731 0.04% 1,913,082
2015-12-28 2015-12-22 3.325 578,133 -125,295 0.04% 1,922,080
2015-12-23 2015-12-21 3.314 703,428 -163,772 0.05% 2,331,510
2015-12-16 2015-12-14 3.244 867,200 +2,960 0.06% 2,812,801
2015-12-15 2015-12-11 2.950 864,240 -6,906 0.06% 2,549,160
2015-12-10 2015-12-08 2.990 871,146 +155,879 0.06% 2,604,850
2015-12-09 2015-12-07 2.970 715,267 +33,544 0.05% 2,124,250
2015-12-08 2015-12-04 2.980 681,723 +98,657 0.05% 2,031,539
2015-12-07 2015-12-03 3.031 583,066 +9,866 0.04% 1,767,090
2015-12-04 2015-12-02 3.092 573,200 +29,597 0.04% 1,772,049
2015-12-02 2015-11-30 3.092 543,603 -17,758 0.04% 1,680,550
2015-11-06 2015-11-04 3.406 561,361 -55,248 0.04% 1,911,839
2015-11-05 2015-11-03 3.244 616,609 -98,658 0.04% 1,999,998
2015-11-04 2015-11-02 3.264 715,267 -177,584 0.05% 2,334,500
2015-11-02 2015-10-29 3.162 892,851 +249,604 0.06% 2,823,601
2015-10-30 2015-10-28 3.254 643,247 +23,678 0.05% 2,092,920
2015-10-28 2015-10-26 3.375 619,569 -29,597 0.04% 2,091,239
2015-10-27 2015-10-23 3.365 649,166 -32,557 0.05% 2,184,558
2015-10-26 2015-10-22 3.365 681,723 -61,168 0.05% 2,294,118
2015-08-31 2015-08-27 2.950 742,891 -47,356 0.05% 2,191,230
2015-08-25 2015-08-21 2.879 790,247 -3,946 0.06% 2,274,841
2015-08-24 2015-08-20 3.041 794,193 +197,315 0.06% 2,415,000
2015-08-03 2015-07-30 3.254 596,878 -734,012 0.04% 1,942,050
2015-07-27 2015-07-23 3.264 1,330,890 +18,745 0.09% 4,343,780
2015-07-22 2015-07-20 3.112 1,312,145 +47,356 0.09% 4,083,100
2015-07-21 2015-07-17 3.385 1,264,789 +9,865 0.09% 4,281,879
2015-07-15 2015-07-13 3.507 1,254,924 -986 0.09% 4,401,121
2015-07-14 2015-07-10 3.406 1,255,910 +9,866 0.09% 4,277,279
2015-07-13 2015-07-09 3.426 1,246,044 -18,745 0.09% 4,268,938
2015-07-10 2015-07-08 3.061 1,264,789 -108,524 0.09% 3,871,639
2015-07-08 2015-07-06 3.385 1,373,313 +81,886 0.10% 4,649,281
2015-07-02 2015-06-29 3.781 1,291,427 +1,973 0.09% 4,882,570
2015-06-19 2015-06-17 3.933 1,289,454 +8,879 0.09% 5,071,161
2015-06-18 2015-06-16 3.933 1,280,575 -986 0.09% 5,036,242
2015-06-12 2015-06-10 4.095 1,281,561 -1,973 0.09% 5,247,959
2015-06-11 2015-06-09 4.065 1,283,534 +11,839 0.09% 5,217,009
2015-06-05 2015-06-03 4.166 1,271,695 +28,610 0.09% 5,297,788
2015-06-04 2015-06-02 4.318 1,243,085 -14,798 0.09% 5,367,601
2015-06-02 2015-05-29 4.480 1,257,883 -16,772 0.09% 5,635,498
2015-06-01 2015-05-28 4.348 1,274,655 -173,637 0.09% 5,542,679
2015-05-28 2015-05-26 4.409 1,448,292 -9,866 0.10% 6,385,798
2015-05-27 2015-05-22 4.247 1,458,158 +9,866 0.10% 6,192,819
2015-05-26 2015-05-21 4.247 1,448,292 +29,597 0.10% 6,150,918
2015-05-21 2015-05-19 4.288 1,418,695 +14,798 0.10% 6,082,739
2015-05-20 2015-05-18 4.257 1,403,897 +46,370 0.10% 5,976,602
2015-05-19 2015-05-15 4.095 1,357,527 -197,316 0.10% 5,559,038
2015-05-18 2015-05-14 4.186 1,554,843 -39,463 0.11% 6,508,882
2015-05-07 2015-05-05 4.176 1,594,306 -1,973 0.11% 6,657,922
2015-04-29 2015-04-27 4.419 1,596,279 +4,933 0.11% 7,054,481
2015-04-28 2015-04-24 4.125 1,591,346 -11,839 0.11% 6,564,911
2015-04-24 2015-04-22 4.288 1,603,185 -9,865 0.11% 6,873,751
2015-04-23 2015-04-21 4.247 1,613,050 +190,409 0.11% 6,850,648
2015-04-22 2015-04-20 4.186 1,422,641 -3,947 0.10% 5,955,458
2015-04-21 2015-04-17 4.470 1,426,588 -26,637 0.10% 6,376,861
2015-04-17 2015-04-15 4.440 1,453,225 -16,772 0.10% 6,451,739
2015-04-16 2015-04-14 4.602 1,469,997 -74,980 0.10% 6,764,600
2015-04-15 2015-04-13 4.764 1,544,977 +49,329 0.11% 7,360,201
2015-04-14 2015-04-10 4.379 1,495,648 -29,597 0.11% 6,549,120
2015-04-13 2015-04-09 4.500 1,525,245 -1,973 0.11% 6,864,239
2015-04-10 2015-04-08 4.571 1,527,218 +59,194 0.11% 6,981,478
2015-04-09 2015-04-02 4.115 1,468,024 +548,536 0.10% 6,041,280
2015-04-01 2015-03-30 3.882 919,488 -57,221 0.07% 3,569,560
2015-03-30 2015-03-26 3.781 976,709 +82,872 0.07% 3,692,698
2015-03-27 2015-03-25 3.791 893,837 -19,732 0.06% 3,388,440
2015-03-23 2015-03-19 3.598 913,569 -108,523 0.07% 3,287,301
2015-03-19 2015-03-17 3.710 1,022,092 +29,597 0.07% 3,791,760
2015-03-18 2015-03-16 3.720 992,495 +29,598 0.07% 3,692,021
2015-03-17 2015-03-13 3.750 962,897 +19,731 0.07% 3,611,199
2015-03-16 2015-03-12 3.740 943,166 +22,691 0.07% 3,527,640
2015-03-13 2015-03-11 3.629 920,475 -22,691 0.07% 3,340,141
2015-03-09 2015-03-05 3.619 943,166 -19,731 0.07% 3,412,920
2015-02-23 2015-02-16 3.598 962,897 +47,355 0.07% 3,464,799
2015-02-17 2015-02-13 3.598 915,542 -13,812 0.07% 3,294,401
2015-02-16 2015-02-12 3.588 929,354 -9,866 0.07% 3,334,681
2015-02-13 2015-02-11 3.629 939,220 -27,624 0.07% 3,408,162
2015-02-05 2015-02-03 3.750 966,844 +13,812 0.07% 3,626,001
2015-02-04 2015-02-02 3.446 953,032 +46,369 0.07% 3,284,401
2015-01-29 2015-01-27 3.446 906,663 -12,825 0.06% 3,124,601
2015-01-28 2015-01-26 3.426 919,488 -16,772 0.07% 3,150,160
2015-01-27 2015-01-23 3.446 936,260 -9,866 0.07% 3,226,600
2015-01-26 2015-01-22 3.446 946,126 -59,194 0.07% 3,260,601
2015-01-14 2015-01-12 3.314 1,005,320 -4,933 0.07% 3,332,130
2015-01-13 2015-01-09 3.274 1,010,253 -19,732 0.07% 3,307,520
2015-01-09 2015-01-07 3.294 1,029,985 +69,061 0.07% 3,393,002
2015-01-07 2015-01-05 3.325 960,924 +4,933 0.07% 3,194,719
2015-01-02 2014-12-29 3.345 955,991 -31,571 0.07% 3,197,699
2014-12-30 2014-12-24 3.284 987,562 +31,571 0.07% 3,243,241
2014-12-15 2014-12-11 3.679 955,991 +216,060 0.07% 3,517,469
2014-12-12 2014-12-10 3.710 739,931 -987 0.05% 2,744,999
2014-12-11 2014-12-09 3.679 740,918 -6,906 0.05% 2,726,130
2014-12-05 2014-12-03 3.730 747,824 -33,544 0.05% 2,789,440
2014-12-03 2014-12-01 3.740 781,368 +37,490 0.06% 2,922,482
2014-12-02 2014-11-28 3.882 743,878 -19,731 0.05% 2,887,821
2014-11-28 2014-11-26 3.923 763,609 -3,947 0.05% 2,995,379
2014-11-26 2014-11-24 3.750 767,556 +117,403 0.05% 2,878,602
2014-11-18 2014-11-14 3.943 650,153 +39,463 0.05% 2,563,510
2014-11-06 2014-11-04 3.923 610,690 +987 0.04% 2,395,530
2014-11-04 2014-10-31 3.973 609,703 -59,195 0.04% 2,422,558
2014-11-03 2014-10-30 3.953 668,898 -9,866 0.05% 2,644,200
2014-10-30 2014-10-28 4.024 678,764 -13,812 0.05% 2,731,361
2014-10-27 2014-10-23 4.136 692,576 -14,798 0.05% 2,864,161
2014-10-24 2014-10-22 4.105 707,374 +29,597 0.05% 2,903,848
2014-10-22 2014-10-20 4.156 677,777 -42,423 0.05% 2,816,699
2014-10-20 2014-10-16 4.054 720,200 +38,477 0.05% 2,920,000
2014-10-17 2014-10-15 4.054 681,723 +38,476 0.05% 2,763,998
2014-10-16 2014-10-14 4.024 643,247 -3,946 0.05% 2,588,440
2014-10-14 2014-10-10 3.953 647,193 -9,866 0.05% 2,558,399
2014-10-10 2014-10-08 3.923 657,059 +6,906 0.05% 2,577,420
2014-09-29 2014-09-25 3.821 650,153 -7,893 0.05% 2,484,430
2014-09-26 2014-09-24 3.872 658,046 +15,786 0.05% 2,547,941
2014-09-24 2014-09-22 3.913 642,260 -4,933 0.05% 2,512,858
2014-09-19 2014-09-17 3.811 647,193 +182,516 0.05% 2,466,559
2014-09-16 2014-09-12 4.054 464,677 +3,946 0.03% 1,884,000
2014-09-15 2014-09-11 4.054 460,731 +4,933 0.03% 1,868,002
2014-09-12 2014-09-10 4.075 455,798 +47,356 0.03% 1,857,241
2014-09-08 2014-09-04 4.206 408,442 +6,906 0.03% 1,718,099
2014-09-05 2014-09-03 4.561 401,536 -9,866 0.03% 1,831,500
2014-09-03 2014-09-01 4.571 411,402 +46,369 0.03% 1,880,671
2014-08-14 2014-08-12 4.703 365,033 +79,913 0.03% 1,716,801
2014-08-07 2014-08-05 4.693 285,120 +11,839 0.02% 1,338,069
2014-08-04 2014-07-31 4.723 273,281 +2,959 0.02% 1,290,818
2014-08-01 2014-07-30 4.764 270,322 -8,879 0.02% 1,287,802
2014-07-31 2014-07-29 4.886 279,201 +59,195 0.02% 1,364,061
2014-07-30 2014-07-28 4.875 220,006 -9,866 0.02% 1,072,629
2014-07-28 2014-07-24 4.957 229,872 -12,825 0.02% 1,139,370
2014-07-22 2014-07-18 4.855 242,697 -4,933 0.02% 1,178,338
2014-07-21 2014-07-17 4.886 247,630 +14,798 0.02% 1,209,818
2014-07-18 2014-07-16 5.017 232,832 +14,799 0.02% 1,168,201
2014-07-15 2014-07-11 5.078 218,033 +1,973 0.02% 1,107,209
2014-07-14 2014-07-10 5.129 216,060 +2,960 0.02% 1,108,140
2014-07-11 2014-07-09 5.169 213,100 -16,772 0.02% 1,101,599
2014-07-09 2014-07-07 5.017 229,872 +9,866 0.02% 1,153,350
2014-07-07 2014-07-03 5.119 220,006 +16,772 0.02% 1,126,149
2014-06-20 2014-06-18 5.210 203,234 +19,731 0.01% 1,058,837
2014-06-10 2014-06-06 5.463 183,503 -13,812 0.01% 1,002,540
2014-05-27 2014-05-23 5.301 197,315 -1,973 0.01% 1,046,000
2014-05-21 2014-05-19 5.190 199,288 -13,812 0.01% 1,034,239
2014-05-19 2014-05-15 5.250 213,100 -9,866 0.02% 1,118,879
2014-05-13 2014-05-09 5.190 222,966 -4,933 0.02% 1,157,120
2014-04-22 2014-04-16 5.463 227,899 -9,866 0.02% 1,245,091
2014-04-17 2014-04-15 5.332 237,765 +19,732 0.02% 1,267,662
2014-04-03 2014-04-01 5.301 218,033 -2,960 0.02% 1,155,829
2014-03-31 2014-03-27 5.321 220,993 +987 0.02% 1,176,001
2014-03-27 2014-03-25 5.403 220,006 -14,799 0.02% 1,188,589
2014-03-25 2014-03-21 5.636 234,805 -9,866 0.02% 1,323,281
2014-03-17 2014-03-13 6.041 244,671 -9,865 0.02% 1,478,082
2014-03-11 2014-03-07 6.082 254,536 -9,866 0.02% 1,547,998
2014-03-10 2014-03-06 6.224 264,402 -9,866 0.02% 1,645,519
2014-03-06 2014-03-04 5.980 274,268 -25,651 0.02% 1,640,201
2014-02-27 2014-02-25 5.443 299,919 +2,960 0.02% 1,632,481
2014-02-26 2014-02-24 5.463 296,959 +56,235 0.02% 1,622,389
2014-02-25 2014-02-21 5.271 240,724 +6,906 0.02% 1,268,798
2014-02-21 2014-02-19 5.159 233,818 +9,865 0.02% 1,206,328
2014-02-20 2014-02-18 5.159 223,953 +8,880 0.02% 1,155,432
2014-02-19 2014-02-17 5.109 215,073 -45,383 0.02% 1,098,718
2014-02-18 2014-02-14 5.159 260,456 -1,973 0.02% 1,343,761
2014-02-14 2014-02-12 5.190 262,429 -14,799 0.02% 1,361,920
2014-02-13 2014-02-11 5.200 277,228 -4,933 0.02% 1,441,532
2014-02-11 2014-02-07 4.987 282,161 -1,973 0.02% 1,407,122
2014-01-29 2014-01-27 4.896 284,134 +19,732 0.02% 1,391,042
2014-01-28 2014-01-24 5.058 264,402 +1,973 0.02% 1,337,319
2014-01-24 2014-01-22 5.230 262,429 +7,893 0.02% 1,372,560
2014-01-15 2014-01-13 5.403 254,536 +1,973 0.02% 1,375,138
2014-01-14 2014-01-10 5.392 252,563 +4,933 0.02% 1,361,919
2014-01-13 2014-01-09 5.250 247,630 -19,732 0.02% 1,300,178
2014-01-10 2014-01-08 5.119 267,362 -19,731 0.02% 1,368,551
2014-01-07 2014-01-03 4.977 287,093 +3,946 0.02% 1,428,808
2013-12-20 2013-12-18 5.149 283,147 -987 0.02% 1,457,960
2013-12-13 2013-12-11 5.332 284,134 -10,852 0.02% 1,514,882
2013-12-05 2013-12-03 5.767 294,986 +10,852 0.02% 1,701,310
2013-11-29 2013-11-27 5.332 284,134 -57,221 0.02% 1,514,882
2013-11-28 2013-11-26 5.332 341,355 -3,946 0.02% 1,819,960
2013-11-27 2013-11-25 5.321 345,301 +7,892 0.02% 1,837,498
2013-11-22 2013-11-20 5.392 337,409 +19,732 0.02% 1,819,442
2013-10-28 2013-10-24 5.423 317,677 +1,973 0.02% 1,722,699
2013-10-21 2013-10-17 5.443 315,704 -115,429 0.02% 1,718,400
2013-10-17 2013-10-15 5.058 431,133 +37,489 0.03% 2,180,628
2013-10-09 2013-10-07 4.936 393,644 -12,825 0.03% 1,943,132
2013-10-07 2013-10-03 5.027 406,469 +987 0.03% 2,043,520
2013-09-30 2013-09-26 4.936 405,482 -19,732 0.03% 2,001,568
2013-09-16 2013-09-12 4.886 425,214 +49,329 0.03% 2,077,420
2013-09-11 2013-09-09 4.987 375,885 +59,194 0.03% 1,874,519
2013-09-06 2013-09-04 5.159 316,691 +12,826 0.02% 1,633,892
2013-09-03 2013-08-30 5.220 303,865 +17,758 0.02% 1,586,199
2013-09-02 2013-08-29 5.230 286,107 -9,866 0.02% 1,496,401
2013-08-26 2013-08-22 5.038 295,973 +62,155 0.02% 1,491,002
2013-08-23 2013-08-21 5.048 233,818 -9,866 0.02% 1,180,258
2013-08-19 2013-08-15 5.068 243,684 -3,946 0.02% 1,235,000
2013-08-12 2013-08-08 5.281 247,630 +16,771 0.02% 1,307,708
2013-08-09 2013-08-07 5.169 230,859 -139,107 0.02% 1,193,402
2013-08-08 2013-08-06 5.169 369,966 +45,383 0.03% 1,912,502
2013-08-07 2013-08-05 5.321 324,583 -26,638 0.02% 1,727,249
2013-08-06 2013-08-02 6.254 351,221 -9,866 0.03% 2,196,521
2013-07-29 2013-07-25 6.274 361,087 -59,194 0.03% 2,265,543
2013-07-25 2013-07-23 6.335 420,281 -9,866 0.03% 2,662,500
2013-07-23 2013-07-19 6.142 430,147 +1,973 0.03% 2,642,161
2013-07-18 2013-07-16 6.254 428,174 +23,678 0.03% 2,677,782
2013-07-17 2013-07-15 6.153 404,496 +23,678 0.03% 2,488,701
2013-07-16 2013-07-12 6.072 380,818 +11,839 0.03% 2,312,140
2013-07-15 2013-07-11 6.153 368,979 +26,637 0.03% 2,270,179
2013-07-10 2013-07-08 6.173 342,342 +7,893 0.02% 2,113,233
2013-07-09 2013-07-05 6.173 334,449 +31,570 0.02% 2,064,510
2013-07-08 2013-07-04 6.365 302,879 +10,853 0.02% 1,927,963
2013-07-05 2013-07-03 6.416 292,026 +986 0.02% 1,873,678
2013-07-04 2013-07-02 6.670 291,040 +54,262 0.02% 1,941,102
2013-07-02 2013-06-27 6.660 236,778 -36,503 0.02% 1,577,039
2013-06-28 2013-06-26 6.353 273,281 +36,498 0.02% 1,736,027
2013-06-21 2013-06-19 6.229 236,783 -4,872 0.02% 1,475,012
2013-06-20 2013-06-18 6.250 241,655 -16,565 0.02% 1,510,322
2013-06-19 2013-06-17 5.973 258,220 -13,642 0.02% 1,542,302
2013-06-18 2013-06-14 5.788 271,862 +13,642 0.02% 1,573,563
2013-06-17 2013-06-13 5.819 258,220 -287,452 0.02% 1,502,552
2013-06-11 2013-06-07 5.942 545,672 +30,207 0.04% 3,242,401
2013-06-10 2013-06-06 5.952 515,465 +62,362 0.04% 3,068,200
2013-06-06 2013-06-04 6.116 453,103 +11,693 0.03% 2,771,403
2013-06-05 2013-06-03 6.250 441,410 -55,541 0.03% 2,758,773
2013-06-04 2013-05-31 6.383 496,951 +48,721 0.04% 3,172,199
2013-06-03 2013-05-30 6.311 448,230 -48,721 0.03% 2,828,997
2013-05-29 2013-05-27 6.250 496,951 +89,646 0.04% 3,105,899
2013-05-28 2013-05-24 6.158 407,305 +79,902 0.03% 2,508,000
2013-05-27 2013-05-23 5.901 327,403 +11,693 0.02% 1,931,999
2013-05-24 2013-05-22 6.075 315,710 -272,836 0.02% 1,918,079
2013-05-22 2013-05-20 6.270 588,546 -1,949 0.04% 3,690,440
2013-05-21 2013-05-16 5.470 590,495 +19,488 0.04% 3,229,981
2013-05-20 2013-05-15 5.501 571,007 -37,027 0.04% 3,140,962
2013-05-15 2013-05-13 5.439 608,034 +37,027 0.04% 3,307,198
2013-05-14 2013-05-10 5.388 571,007 -143,238 0.04% 3,076,502
2013-05-13 2013-05-09 5.429 714,245 -8,770 0.05% 3,877,567
2013-05-09 2013-05-07 5.090 723,015 +3,897 0.05% 3,680,319
2013-05-07 2013-05-03 5.039 719,118 +29,233 0.05% 3,623,582
2013-05-06 2013-05-02 5.090 689,885 +22,411 0.05% 3,511,679
2013-04-26 2013-04-24 4.988 667,474 -25,334 0.05% 3,329,102
2013-04-25 2013-04-23 4.741 692,808 -58,465 0.05% 3,284,818
2013-04-24 2013-04-22 4.916 751,273 -73,081 0.05% 3,693,089
2013-04-23 2013-04-19 5.111 824,354 +29,232 0.06% 4,213,079
2013-04-22 2013-04-18 5.101 795,122 -19,488 0.06% 4,055,521
2013-04-19 2013-04-17 5.172 814,610 -975 0.06% 4,213,439
2013-04-18 2013-04-16 5.224 815,585 -67,234 0.06% 4,260,332
2013-04-17 2013-04-15 5.295 882,819 -23,386 0.06% 4,674,959
2013-04-15 2013-04-11 5.101 906,205 +25,335 0.07% 4,622,100
2013-04-11 2013-04-09 5.265 880,870 +83,799 0.06% 4,637,519
2013-04-09 2013-04-05 5.049 797,071 +14,617 0.06% 4,024,562
2013-04-08 2013-04-03 5.337 782,454 +75,029 0.06% 4,175,598
2013-04-05 2013-04-02 5.234 707,425 +22,412 0.05% 3,702,602
2013-04-03 2013-03-28 5.254 685,013 +7,795 0.05% 3,599,360
2013-04-02 2013-03-27 5.337 677,218 -19,488 0.05% 3,614,001
2013-03-28 2013-03-26 5.634 696,706 -105,237 0.05% 3,925,350
2013-03-27 2013-03-25 6.137 801,943 +9,744 0.06% 4,921,542
2013-03-26 2013-03-22 6.127 792,199 +15,591 0.06% 4,853,612
2013-03-22 2013-03-20 5.747 776,608 +3,898 0.06% 4,463,200
2013-03-21 2013-03-19 5.809 772,710 +9,744 0.06% 4,488,378
2013-03-19 2013-03-15 5.706 762,966 +8,770 0.06% 4,353,479
2013-03-18 2013-03-14 5.603 754,196 +2,923 0.06% 4,226,037
2013-03-15 2013-03-13 5.265 751,273 -23,386 0.05% 3,955,229
2013-03-14 2013-03-12 5.367 774,659 +14,616 0.06% 4,157,849
2013-03-13 2013-03-11 5.490 760,043 +10,719 0.06% 4,173,000
2013-03-11 2013-03-07 5.029 749,324 -7,796 0.05% 3,768,098
2013-03-08 2013-03-06 5.244 757,120 +11,693 0.06% 3,970,472
2013-03-04 2013-02-28 4.988 745,427 -76,004 0.05% 3,717,901
2013-02-28 2013-02-26 4.772 821,431 +48,721 0.06% 3,919,950
2013-02-27 2013-02-25 4.957 772,710 +27,283 0.06% 3,830,188
2013-02-26 2013-02-22 5.080 745,427 -29,232 0.05% 3,786,751
2013-02-20 2013-02-18 5.306 774,659 +13,642 0.06% 4,110,149
2013-02-14 2013-02-07 5.265 761,017 +29,232 0.06% 4,006,528
2013-02-07 2013-02-05 5.490 731,785 +9,744 0.05% 4,017,850
2013-02-06 2013-02-04 5.562 722,041 +29,233 0.05% 4,016,221
2013-02-05 2013-02-01 5.275 692,808 -9,745 0.05% 3,654,538
2013-01-30 2013-01-28 5.090 702,553 -4,872 0.05% 3,576,163
2013-01-29 2013-01-25 5.254 707,425 -6,820 0.05% 3,717,122
2013-01-28 2013-01-24 5.429 714,245 +48,720 0.05% 3,877,567
2013-01-25 2013-01-23 5.213 665,525 +109,135 0.05% 3,469,641
2013-01-24 2013-01-22 5.203 556,390 +42,874 0.04% 2,894,968
2013-01-23 2013-01-21 4.762 513,516 +95,492 0.04% 2,445,279
2013-01-22 2013-01-18 4.916 418,024 -97,441 0.03% 2,054,912
2013-01-21 2013-01-17 4.505 515,465 +3,898 0.04% 2,322,310
2013-01-17 2013-01-15 4.567 511,567 -4,872 0.04% 2,336,248
2013-01-15 2013-01-11 4.403 516,439 +100,364 0.04% 2,273,698
2013-01-11 2013-01-09 4.700 416,075 -91,595 0.03% 1,955,661
2013-01-10 2013-01-08 4.454 507,670 +83,800 0.04% 2,261,141
2013-01-09 2013-01-07 4.516 423,870 -49,695 0.03% 1,914,000
2013-01-07 2013-01-03 4.372 473,565 -10,719 0.03% 2,070,359
2013-01-04 2013-01-02 4.331 484,284 +7,796 0.04% 2,097,341
2013-01-03 2012-12-31 4.177 476,488 +50,669 0.03% 1,990,228
2012-12-28 2012-12-24 4.341 425,819 -4,872 0.03% 1,848,510
2012-12-21 2012-12-19 4.382 430,691 +33,130 0.03% 1,887,340
2012-12-19 2012-12-17 4.392 397,561 -27,284 0.03% 1,746,240
2012-12-18 2012-12-14 4.536 424,845 +4,873 0.03% 1,927,122
2012-12-17 2012-12-13 4.505 419,972 -10,719 0.03% 1,892,088
2012-12-14 2012-12-12 4.618 430,691 +9,744 0.03% 1,989,000
2012-12-12 2012-12-10 4.721 420,947 -10,718 0.03% 1,987,201
2012-12-07 2012-12-05 4.721 431,665 +7,795 0.03% 2,037,798
2012-12-05 2012-12-03 4.752 423,870 -48,721 0.03% 2,014,050
2012-12-04 2012-11-30 4.700 472,591 +6,821 0.03% 2,221,301
2012-12-03 2012-11-29 4.700 465,770 +5,847 0.03% 2,189,240
2012-11-30 2012-11-28 4.659 459,923 +3,897 0.03% 2,142,878
2012-11-29 2012-11-27 4.669 456,026 +13,642 0.03% 2,129,401
2012-11-27 2012-11-23 4.608 442,384 -26,309 0.03% 2,038,460
2012-11-21 2012-11-19 4.341 468,693 -3,898 0.03% 2,034,629
2012-11-19 2012-11-15 4.310 472,591 -23,386 0.03% 2,037,001
2012-11-12 2012-11-08 4.259 495,977 -24,360 0.04% 2,112,351
2012-11-09 2012-11-07 4.259 520,337 +48,721 0.04% 2,216,100
2012-11-06 2012-11-02 4.321 471,616 -52,619 0.03% 2,037,638
2012-11-05 2012-11-01 4.238 524,235 -46,772 0.04% 2,221,941
2012-11-02 2012-10-31 4.085 571,007 -48,720 0.04% 2,332,282
2012-11-01 2012-10-30 3.961 619,727 +48,720 0.04% 2,454,959
2012-10-31 2012-10-29 4.043 571,007 +25,335 0.04% 2,308,842
2012-10-30 2012-10-26 4.126 545,672 -46,772 0.04% 2,251,201
2012-10-29 2012-10-25 4.095 592,444 -8,769 0.04% 2,425,921
2012-10-26 2012-10-24 4.156 601,213 +21,437 0.04% 2,498,848
2012-10-25 2012-10-22 4.321 579,776 -9,744 0.04% 2,504,949
2012-10-24 2012-10-19 4.187 589,520 -7,796 0.04% 2,468,398
2012-10-22 2012-10-18 4.290 597,316 -3,897 0.04% 2,562,341
2012-10-19 2012-10-17 4.413 601,213 -17,540 0.04% 2,653,098
2012-10-18 2012-10-16 4.331 618,753 -18,514 0.04% 2,679,700
2012-10-17 2012-10-15 4.228 637,267 -82,825 0.05% 2,694,481
2012-10-16 2012-10-12 4.228 720,092 +1,949 0.05% 3,044,680
2012-10-15 2012-10-11 4.043 718,143 +29,232 0.05% 2,903,779
2012-10-12 2012-10-10 4.043 688,911 +17,540 0.05% 2,785,581
2012-10-11 2012-10-09 4.115 671,371 -37,028 0.05% 2,762,889
2012-10-09 2012-10-05 4.115 708,399 +37,028 0.05% 2,915,270
2012-10-08 2012-10-04 4.054 671,371 +4,872 0.05% 2,721,549
2012-10-05 2012-10-03 4.064 666,499 -49,695 0.05% 2,708,639
2012-10-04 2012-09-28 3.951 716,194 +974 0.05% 2,829,749
2012-10-03 2012-09-27 3.879 715,220 +17,540 0.05% 2,774,520
2012-09-27 2012-09-25 3.879 697,680 -4,873 0.05% 2,706,478
2012-09-26 2012-09-24 3.736 702,553 +7,796 0.05% 2,624,442
2012-09-25 2012-09-21 3.777 694,757 +14,616 0.05% 2,623,839
2012-09-24 2012-09-20 3.725 680,141 +3,898 0.05% 2,533,740
2012-09-21 2012-09-19 3.848 676,243 +42,874 0.05% 2,602,499
2012-09-20 2012-09-18 3.900 633,369 +18,514 0.05% 2,470,000
2012-09-17 2012-09-13 3.612 614,855 -5,847 0.04% 2,221,119
2012-09-14 2012-09-12 3.653 620,702 -20,462 0.04% 2,267,721
2012-09-13 2012-09-11 3.448 641,164 -5,847 0.05% 2,210,879
2012-09-11 2012-09-07 3.417 647,011 -4,872 0.05% 2,211,120
2012-09-10 2012-09-06 3.305 651,883 -3,898 0.05% 2,154,180
2012-09-05 2012-09-03 3.305 655,781 -4,872 0.05% 2,167,061
2012-09-03 2012-08-30 3.366 660,653 +5,847 0.05% 2,223,841
2012-08-31 2012-08-29 3.407 654,806 +3,897 0.05% 2,231,039
2012-08-28 2012-08-24 3.274 650,909 +4,873 0.05% 2,130,921
2012-08-27 2012-08-23 3.263 646,036 +3,897 0.05% 2,108,338
2012-08-03 2012-08-01 3.407 642,139 +1,949 0.05% 2,187,881
2012-08-01 2012-07-30 3.315 640,190 +974 0.05% 2,122,110
2012-07-24 2012-07-20 3.582 639,216 -8,769 0.05% 2,289,441
2012-07-17 2012-07-13 3.510 647,985 +16,565 0.05% 2,274,299
2012-07-16 2012-07-12 3.592 631,420 -11,693 0.05% 2,267,999
2012-07-10 2012-07-06 3.551 643,113 +11,693 0.05% 2,283,599
2012-07-06 2012-07-04 3.592 631,420 -19,489 0.05% 2,267,999
2012-07-05 2012-07-03 3.387 650,909 +18,514 0.05% 2,204,401
2012-07-04 2012-06-29 3.376 632,395 -4,872 0.05% 2,135,211
2012-06-29 2012-06-27 3.368 637,267 -11,693 0.05% 2,146,141
2012-06-28 2012-06-26 3.378 648,960 +14,152 0.05% 2,192,329
2012-06-25 2012-06-21 3.378 634,808 +12,391 0.05% 2,144,520
2012-06-22 2012-06-20 3.452 622,417 -2,859 0.05% 2,148,371
2012-06-21 2012-06-19 3.462 625,276 -6,672 0.05% 2,164,799
2012-06-20 2012-06-18 3.441 631,948 +2,859 0.05% 2,174,638
2012-06-19 2012-06-15 3.483 629,089 +24,782 0.05% 2,191,200
2012-06-15 2012-06-13 3.494 604,307 +21,923 0.04% 2,111,221
2012-06-14 2012-06-12 3.431 582,384 +21,923 0.04% 1,997,970
2012-06-12 2012-06-08 3.567 560,461 +35,267 0.04% 1,999,200
2012-06-04 2012-05-31 3.567 525,194 +11,438 0.04% 1,873,400
2012-05-31 2012-05-29 3.651 513,756 -11,438 0.04% 1,875,720
2012-05-28 2012-05-24 3.609 525,194 -14,297 0.04% 1,895,440
2012-05-25 2012-05-23 3.620 539,491 +9,531 0.04% 1,952,698
2012-05-24 2012-05-22 3.609 529,960 -9,531 0.04% 1,912,641
2012-05-23 2012-05-21 3.462 539,491 -14,298 0.04% 1,867,798
2012-05-21 2012-05-17 3.399 553,789 +1,906 0.04% 1,882,440
2012-05-11 2012-05-09 3.536 551,883 +954 0.04% 1,951,231
2012-05-10 2012-05-08 3.546 550,929 -59,097 0.04% 1,953,638
2012-05-09 2012-05-07 3.599 610,026 +7,626 0.05% 2,195,201
2012-05-04 2012-05-02 3.651 602,400 -2,860 0.04% 2,199,359
2012-05-02 2012-04-27 3.829 605,260 +40,986 0.04% 2,317,751
2012-04-26 2012-04-24 3.766 564,274 +4,766 0.04% 2,125,281
2012-04-18 2012-04-16 3.745 559,508 -1,906 0.04% 2,095,590
2012-04-16 2012-04-12 3.724 561,414 +15,250 0.04% 2,090,949
2012-04-12 2012-04-10 3.724 546,164 -21,922 0.04% 2,034,151
2012-04-11 2012-04-05 3.735 568,086 +38,126 0.04% 2,121,758
2012-04-10 2012-04-03 3.777 529,960 +2,860 0.04% 2,001,601
2012-04-02 2012-03-29 3.735 527,100 +6,672 0.04% 1,968,679
2012-03-30 2012-03-28 3.693 520,428 -43,846 0.04% 1,921,919
2012-03-29 2012-03-27 3.703 564,274 +5,719 0.04% 2,089,761
2012-03-27 2012-03-23 3.840 558,555 +1,907 0.04% 2,144,761
2012-03-26 2012-03-22 3.819 556,648 +7,625 0.04% 2,125,758
2012-03-23 2012-03-21 3.966 549,023 +12,391 0.04% 2,177,280
2012-03-22 2012-03-20 3.987 536,632 +4,766 0.04% 2,139,400
2012-03-21 2012-03-19 4.176 531,866 +19,063 0.04% 2,220,839
2012-03-20 2012-03-16 4.270 512,803 +953 0.04% 2,189,661
2012-03-19 2012-03-15 4.259 511,850 -15,250 0.04% 2,180,221
2012-03-16 2012-03-14 4.343 527,100 -58,143 0.04% 2,289,419
2012-03-15 2012-03-13 4.406 585,243 +125,817 0.04% 2,578,798
2012-03-14 2012-03-12 4.480 459,426 +81,973 0.03% 2,058,142
2012-03-07 2012-03-05 4.312 377,453 +20,969 0.03% 1,627,558
2012-02-28 2012-02-24 4.218 356,484 -11,438 0.03% 1,503,481
2012-02-27 2012-02-23 4.218 367,922 +1,907 0.03% 1,551,721
2012-02-23 2012-02-21 4.081 366,015 -17,157 0.03% 1,493,758
2012-02-22 2012-02-20 4.102 383,172 -19,064 0.03% 1,571,818
2012-02-21 2012-02-17 4.197 402,236 +9,532 0.03% 1,688,001
2012-02-20 2012-02-16 4.186 392,704 +19,063 0.03% 1,643,880
2012-02-14 2012-02-10 4.197 373,641 -9,531 0.03% 1,568,001
2012-02-13 2012-02-09 4.417 383,172 +38,126 0.03% 1,692,418
2012-02-10 2012-02-08 4.280 345,046 -9,531 0.03% 1,476,961
2012-02-08 2012-02-06 4.322 354,577 +6,672 0.03% 1,532,638
2012-02-02 2012-01-31 4.134 347,905 -77,207 0.03% 1,438,099
2012-01-31 2012-01-27 4.186 425,112 +3,813 0.03% 1,779,541
2012-01-30 2012-01-26 4.270 421,299 +60,049 0.03% 1,798,940
2012-01-27 2012-01-20 4.123 361,250 -19,063 0.03% 1,489,472
2012-01-26 2012-01-19 4.113 380,313 -48,611 0.03% 1,564,080
2012-01-20 2012-01-18 4.018 428,924 +30,501 0.03% 1,723,499
2012-01-19 2012-01-17 3.892 398,423 +55,284 0.03% 1,550,780
2012-01-18 2012-01-16 3.745 343,139 -19,064 0.03% 1,285,198
2012-01-17 2012-01-13 3.787 362,203 +73,394 0.03% 1,371,801
2012-01-13 2012-01-11 3.861 288,809 -13,344 0.02% 1,115,040
2012-01-11 2012-01-09 3.724 302,153 +4,765 0.02% 1,125,349
2012-01-09 2012-01-05 3.966 297,388 +76,254 0.02% 1,179,362
2012-01-06 2012-01-04 4.029 221,134 +16,203 0.02% 890,879
2012-01-05 2012-01-03 4.102 204,931 +13,345 0.02% 840,652
2011-12-30 2011-12-28 4.071 191,586 +1,906 0.01% 779,879
2011-12-16 2011-12-14 4.207 189,680 +6,672 0.01% 797,991
2011-11-30 2011-11-28 4.218 183,008 +1,907 0.01% 771,841
2011-11-22 2011-11-18 4.427 181,101 -7,626 0.01% 801,798
2011-11-21 2011-11-17 4.553 188,727 +54,331 0.01% 859,321
2011-11-17 2011-11-15 5.057 134,396 +96,269 0.01% 679,619
2011-11-01 2011-10-28 4.637 38,127 +19,064 0.00% 176,802
2011-10-28 2011-10-26 4.648 19,063 -30,502 0.00% 88,599
2011-10-25 2011-10-21 4.679 49,565 +30,502 0.00% 231,922
2011-10-13 2011-10-11 4.784 19,063 +19,063 0.00% 91,199
2011-10-12 2011-10-10 4.616 0 -4,766
2011-09-27 2011-09-23 3.987 4,766 -1,906 0.00% 19,001
2011-09-23 2011-09-21 4.081 6,672 +1,906 0.00% 27,229
2011-09-22 2011-09-20 4.029 4,766 -381,266 0.00% 19,201
2011-09-21 2011-09-19 4.060 386,032 -40,033 0.03% 1,567,351
2011-09-16 2011-09-14 3.766 426,065 -70,534 0.03% 1,604,731
2011-09-15 2011-09-12 3.735 496,599 -133,443 0.04% 1,854,760
2011-09-12 2011-09-08 3.787 630,042 +4,766 0.05% 2,386,209
2011-09-09 2011-09-07 3.777 625,276 +29,548 0.05% 2,361,599
2011-09-06 2011-09-02 3.976 595,728 +2,859 0.04% 2,368,749
2011-09-01 2011-08-30 4.039 592,869 -82,925 0.04% 2,394,701
2011-08-31 2011-08-29 4.176 675,794 -124,865 0.05% 2,821,820
2011-08-25 2011-08-23 3.567 800,659 +953 0.06% 2,856,001
2011-08-24 2011-08-22 3.494 799,706 -26,688 0.06% 2,793,872
2011-08-16 2011-08-12 4.008 826,394 -50,518 0.06% 3,311,939
2011-08-15 2011-08-11 3.934 876,912 -63,862 0.06% 3,450,000
2011-08-10 2011-08-08 3.714 940,774 +65,768 0.07% 3,493,980
2011-08-08 2011-08-04 4.280 875,006 +24,783 0.06% 3,745,442
2011-08-05 2011-08-03 4.207 850,223 +96,269 0.06% 3,576,919
2011-08-04 2011-08-02 4.448 753,954 +78,160 0.05% 3,353,842
2011-08-03 2011-08-01 4.679 675,794 +160,132 0.05% 3,162,140
2011-08-02 2011-07-29 4.878 515,662 +27,641 0.04% 2,515,648
2011-07-28 2011-07-26 5.183 488,021 +217,322 0.04% 2,529,282
2011-07-26 2011-07-22 5.193 270,699 +196,352 0.02% 1,405,801
2011-07-19 2011-07-15 5.214 74,347 +41,939 0.01% 387,661
2011-07-18 2011-07-14 5.246 32,408 +32,408 0.00% 170,002
2011-03-04 2011-03-02 6.233 0 -17,009
2011-03-03 2011-03-01 6.075 17,009 -17,953 0.00% 103,323
2011-03-02 2011-02-28 5.747 34,962 -11,339 0.00% 200,910
2011-02-28 2011-02-24 5.630 46,301 -3,780 0.00% 260,680
2011-02-25 2011-02-23 5.884 50,081 -13,229 0.00% 294,681
2011-02-24 2011-02-22 5.926 63,310 -5,669 0.00% 375,202
2011-02-23 2011-02-21 5.990 68,979 -4,725 0.01% 413,179
2011-02-22 2011-02-18 5.916 73,704 +4,725 0.01% 436,022
2011-02-21 2011-02-17 5.863 68,979 -7,559 0.01% 404,419
2011-02-17 2011-02-15 5.852 76,538 +30,237 0.01% 447,927
2011-02-15 2011-02-11 6.064 46,301 +25,513 0.00% 280,770
2011-02-14 2011-02-10 6.223 20,788 +6,614 0.00% 129,359
2011-02-10 2011-02-08 6.710 14,174 -1,890 0.00% 95,101
2011-02-01 2011-01-28 6.487 16,064 +4,725 0.00% 104,212
2010-12-21 2010-12-17 7.503 11,339 +7,559 0.00% 85,080
2010-12-17 2010-12-15 7.588 3,780 +3,780 0.00% 28,682
2010-10-25 2010-10-21 8.562 0 -4,725
2010-09-30 2010-09-28 8.995 4,725 -2,834 0.00% 42,504
2010-09-28 2010-09-24 8.773 7,559 0.00% 66,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top