History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 +0
2022-06-24 2022-06-22 19.680 0 +0
2022-06-23 2022-06-21 20.650 0 +0
2022-06-22 2022-06-20 18.760 0 +0
2022-06-21 2022-06-17 18.220 0 +0
2022-06-20 2022-06-16 16.700 0 +0
2022-06-17 2022-06-15 17.220 0 +0
2022-06-16 2022-06-14 16.540 0 +0
2022-06-15 2022-06-13 16.900 0 +0
2022-06-14 2022-06-10 17.620 0 +0
2022-06-13 2022-06-09 17.840 0 +0
2022-06-10 2022-06-08 18.300 0 +0
2022-06-09 2022-06-07 17.000 0 +0
2022-06-08 2022-06-06 16.680 0 +0
2022-06-07 2022-06-02 16.900 0 +0
2022-06-06 2022-06-01 16.120 0 +0
2022-06-02 2022-05-31 15.540 0 +0
2022-06-01 2022-05-30 14.220 0 +0
2022-05-31 2022-05-27 13.700 0 +0
2022-05-30 2022-05-26 13.500 0 +0
2022-05-27 2022-05-25 13.380 0 +0
2022-05-26 2022-05-24 13.940 0 +0
2022-05-25 2022-05-23 15.380 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.820 0 +0
2022-05-20 2022-05-18 15.180 0 +0
2022-05-19 2022-05-17 15.060 0 +0
2022-05-18 2022-05-16 14.260 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.880 0 +0
2022-05-13 2022-05-11 13.980 0 +0
2022-05-12 2022-05-10 13.480 0 +0
2022-05-11 2022-05-06 13.200 0 +0
2022-05-10 2022-05-05 13.700 0 +0
2022-05-06 2022-05-04 13.780 0 +0
2022-05-05 2022-05-03 15.060 0 +0
2022-05-04 2022-04-29 15.780 0 +0
2022-05-03 2022-04-28 14.900 0 +0
2022-04-29 2022-04-27 14.180 0 +0
2022-04-28 2022-04-26 14.400 0 +0
2022-04-27 2022-04-25 14.120 0 +0
2022-04-26 2022-04-22 14.920 0 +0
2022-04-25 2022-04-21 14.720 0 +0
2022-04-22 2022-04-20 15.540 0 +0
2022-04-21 2022-04-19 15.400 0 +0
2022-04-20 2022-04-14 16.100 0 +0
2022-04-19 2022-04-13 15.540 0 +0
2022-04-14 2022-04-12 15.500 0 +0
2022-04-13 2022-04-11 15.000 0 +0
2022-04-12 2022-04-08 16.060 0 +0
2022-04-11 2022-04-07 16.480 0 +0
2022-04-08 2022-04-06 18.160 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 17.700 0 +0
2022-04-04 2022-03-31 17.780 0 +0
2022-04-01 2022-03-30 19.140 0 +0
2022-03-31 2022-03-29 18.340 0 +0
2022-03-30 2022-03-28 17.620 0 +0
2022-03-29 2022-03-25 17.700 0 +0
2022-03-28 2022-03-24 19.380 0 +0
2022-03-25 2022-03-23 18.440 0 +0
2022-03-24 2022-03-22 17.600 0 +0
2022-03-23 2022-03-21 16.820 0 +0
2022-03-22 2022-03-18 17.560 0 +0
2022-03-21 2022-03-17 17.740 0 +0
2022-03-18 2022-03-16 15.940 0 +0
2022-03-17 2022-03-15 13.440 0 +0
2022-03-16 2022-03-14 13.580 0 +0
2022-03-15 2022-03-11 15.460 0 +0
2022-03-14 2022-03-10 16.000 0 +0
2022-03-11 2022-03-09 17.000 0 +0
2022-03-10 2022-03-08 16.980 0 +0
2022-03-09 2022-03-07 18.220 0 +0
2022-03-08 2022-03-04 20.250 0 +0
2022-03-07 2022-03-03 22.200 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 23.300 0 +0
2022-03-02 2022-02-28 21.600 0 +0
2022-03-01 2022-02-25 21.650 0 +0
2022-02-28 2022-02-24 21.450 0 +0
2022-02-25 2022-02-23 22.450 0 +0
2022-02-24 2022-02-22 22.050 0 +0
2022-02-23 2022-02-21 23.050 0 +0
2022-02-22 2022-02-18 22.900 0 +0
2022-02-21 2022-02-17 23.400 0 +0
2022-02-18 2022-02-16 23.500 0 +0
2022-02-17 2022-02-15 22.800 0 +0
2022-02-16 2022-02-14 21.550 0 +0
2022-02-15 2022-02-11 22.550 0 +0
2022-02-14 2022-02-10 24.750 0 +0
2022-02-11 2022-02-09 23.650 0 +0
2022-02-10 2022-02-08 23.150 0 +0
2022-02-09 2022-02-07 22.800 0 +0
2022-02-08 2022-02-04 22.900 0 +0
2022-02-07 2022-01-31 22.250 0 +0
2022-02-04 2022-01-27 22.500 0 +0
2022-01-28 2022-01-26 24.350 0 +0
2022-01-27 2022-01-25 25.550 0 +0
2022-01-26 2022-01-24 26.750 0 +0
2022-01-25 2022-01-21 28.050 0 +0
2022-01-24 2022-01-20 27.600 0 +0
2022-01-21 2022-01-19 26.650 0 +0
2022-01-20 2022-01-18 27.800 0 +0
2022-01-19 2022-01-17 27.750 0 +0
2022-01-18 2022-01-14 27.950 0 +0
2022-01-17 2022-01-13 27.500 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 27.900 0 +0
2022-01-12 2022-01-10 26.600 0 +0
2022-01-11 2022-01-07 25.100 0 +0
2022-01-10 2022-01-06 25.000 0 +0
2022-01-07 2022-01-05 25.150 0 +0
2022-01-06 2022-01-04 26.100 0 +0
2022-01-05 2022-01-03 27.400 0 +0
2022-01-04 2021-12-31 28.400 0 +0
2022-01-03 2021-12-29 26.900 0 +0
2021-12-30 2021-12-28 28.000 0 +0
2021-12-29 2021-12-24 29.000 0 +0
2021-12-28 2021-12-22 28.900 0 +0
2021-12-23 2021-12-21 29.200 0 +0
2021-12-22 2021-12-20 27.800 0 +0
2021-12-21 2021-12-17 28.700 0 +0
2021-12-20 2021-12-16 31.000 0 +0
2021-12-17 2021-12-15 30.200 0 +0
2021-12-16 2021-12-14 31.000 0 +0
2021-12-15 2021-12-13 31.850 0 +0
2021-12-14 2021-12-10 33.600 0 +0
2021-12-13 2021-12-09 34.000 0 +0
2021-12-10 2021-12-08 31.300 0 +0
2021-12-09 2021-12-07 31.450 0 +0
2021-12-08 2021-12-06 29.350 0 +0
2021-12-07 2021-12-03 31.500 0 +0
2021-12-06 2021-12-02 31.700 0 +0
2021-12-03 2021-12-01 32.050 0 +0
2021-12-02 2021-11-30 32.600 0 +0
2021-12-01 2021-11-29 32.700 0 +0
2021-11-30 2021-11-26 34.050 0 +0
2021-11-29 2021-11-25 35.850 0 +0
2021-11-26 2021-11-24 35.350 0 +0
2021-11-25 2021-11-23 34.600 0 +0
2021-11-24 2021-11-22 35.000 0 +0
2021-11-23 2021-11-19 37.700 0 +0
2021-11-22 2021-11-18 38.000 0 +0
2021-11-19 2021-11-17 38.850 0 +0
2021-11-18 2021-11-16 39.400 0 +0
2021-11-17 2021-11-15 38.500 0 +0
2021-11-16 2021-11-12 37.850 0 +0
2021-11-15 2021-11-11 36.100 0 +0
2021-11-12 2021-11-10 36.500 0 +0
2021-11-11 2021-11-09 35.150 0 +0
2021-11-10 2021-11-08 33.650 0 +0
2021-11-09 2021-11-05 33.150 0 +0
2021-11-08 2021-11-04 34.800 0 +0
2021-11-05 2021-11-03 34.800 0 +0
2021-11-04 2021-11-02 34.650 0 +0
2021-11-03 2021-11-01 34.850 0 +0
2021-11-02 2021-10-29 36.700 0 +0
2021-11-01 2021-10-28 37.500 0 +0
2021-10-29 2021-10-27 36.950 0 +0
2021-10-28 2021-10-26 37.950 0 +0
2021-10-27 2021-10-25 39.350 0 +0
2021-10-26 2021-10-22 40.000 0 +0
2021-10-25 2021-10-21 39.900 0 +0
2021-10-22 2021-10-20 41.350 0 +0
2021-10-21 2021-10-19 41.900 0 +0
2021-10-20 2021-10-18 42.300 0 +0
2021-10-19 2021-10-15 41.300 0 +0
2021-10-18 2021-10-12 41.950 0 +0
2021-10-15 2021-10-11 42.200 0 +0
2021-10-12 2021-10-08 39.800 0 +0
2021-10-11 2021-10-07 42.450 0 +0
2021-10-08 2021-10-06 41.250 0 +0
2021-10-07 2021-10-05 43.700 0 +0
2021-10-06 2021-10-04 43.850 0 +0
2021-10-05 2021-09-30 43.900 0 +0
2021-10-04 2021-09-29 45.000 0 +0
2021-09-30 2021-09-28 48.200 0 +0
2021-09-29 2021-09-27 49.250 0 +0
2021-09-28 2021-09-24 50.000 0 +0
2021-09-27 2021-09-23 49.850 0 +0
2021-09-24 2021-09-21 47.850 0 +0
2021-09-23 2021-09-20 48.050 0 +0
2021-09-21 2021-09-17 48.450 0 +0
2021-09-20 2021-09-16 43.850 0 +0
2021-09-17 2021-09-15 46.350 0 +0
2021-09-16 2021-09-14 50.400 0 +0
2021-09-15 2021-09-13 45.400 0 +0
2021-09-14 2021-09-10 47.450 0 +0
2021-09-13 2021-09-09 47.450 0 +0
2021-09-10 2021-09-08 48.650 0 +0
2021-09-09 2021-09-07 48.650 0 +0
2021-09-08 2021-09-06 50.700 0 +0
2021-09-07 2021-09-03 48.150 0 +0
2021-09-06 2021-09-02 46.500 0 +0
2021-09-03 2021-09-01 47.750 0 +0
2021-09-02 2021-08-31 48.150 0 +0
2021-09-01 2021-08-30 48.350 0 +0
2021-08-31 2021-08-27 45.250 0 +0
2021-08-30 2021-08-26 46.150 0 +0
2021-08-27 2021-08-25 47.800 0 +0
2021-08-26 2021-08-24 47.300 0 +0
2021-08-25 2021-08-23 44.400 0 +0
2021-08-24 2021-08-20 44.150 0 +0
2021-08-23 2021-08-19 46.850 0 +0
2021-08-20 2021-08-18 49.250 0 +0
2021-08-19 2021-08-17 50.000 0 +0
2021-08-18 2021-08-16 52.150 0 +0
2021-08-17 2021-08-13 53.450 0 +0
2021-08-16 2021-08-12 53.100 0 +0
2021-08-13 2021-08-11 52.150 0 +0
2021-08-12 2021-08-10 57.050 0 +0
2021-08-11 2021-08-09 54.750 0 +0
2021-08-10 2021-08-06 53.450 0 +0
2021-08-09 2021-08-05 55.300 0 +0
2021-08-06 2021-08-04 57.350 0 +0
2021-08-05 2021-08-03 58.500 0 +0
2021-08-04 2021-08-02 57.000 0 +0
2021-08-03 2021-07-30 58.550 0 +0
2021-08-02 2021-07-29 59.950 0 +0
2021-07-30 2021-07-28 56.700 0 +0
2021-07-29 2021-07-27 51.800 0 +0
2021-07-28 2021-07-26 55.050 0 +0
2021-07-27 2021-07-23 61.150 0 +0
2021-07-26 2021-07-22 65.400 0 +0
2021-07-23 2021-07-21 66.950 0 +0
2021-07-22 2021-07-20 64.950 0 +0
2021-07-21 2021-07-19 67.300 0 +0
2021-07-20 2021-07-16 68.600 0 +0
2021-07-19 2021-07-15 71.500 0 +0
2021-07-16 2021-07-14 69.400 0 +0
2021-07-15 2021-07-13 63.400 0 +0
2021-07-14 2021-07-12 64.200 0 +0
2021-07-13 2021-07-09 63.900 0 +0
2021-07-12 2021-07-08 64.550 0 +0
2021-07-09 2021-07-07 66.600 0 +0
2021-07-08 2021-07-06 66.500 0 +0
2021-07-07 2021-07-05 68.100 0 +0
2021-07-06 2021-07-02 66.900 0 +0
2021-07-05 2021-06-30 69.650 0 +0
2021-07-02 2021-06-29 70.200 0 +0
2021-06-30 2021-06-28 70.500 0 +0
2021-06-29 2021-06-25 70.693 0 +0
2021-06-28 2021-06-24 71.243 0 +0
2021-06-25 2021-06-23 70.043 0 +0
2021-06-24 2021-06-22 71.744 0 +0
2021-06-23 2021-06-21 65.740 0 +0
2021-06-22 2021-06-18 66.540 0 +0
2021-06-21 2021-06-17 63.639 0 +0
2021-06-18 2021-06-16 61.788 0 +0
2021-06-17 2021-06-15 64.739 0 +0
2021-06-16 2021-06-11 66.941 0 +0
2021-06-15 2021-06-10 69.542 0 +0
2021-06-11 2021-06-09 67.441 0 +0
2021-06-10 2021-06-08 65.390 0 +0
2021-06-09 2021-06-07 63.038 0 +0
2021-06-08 2021-06-04 63.339 0 +0
2021-06-07 2021-06-03 64.239 0 +0
2021-06-04 2021-06-02 64.139 0 +0
2021-06-03 2021-06-01 70.093 0 +0
2021-06-02 2021-05-31 64.940 0 +0
2021-06-01 2021-05-28 60.537 0 +0
2021-05-31 2021-05-27 57.385 0 +0
2021-05-28 2021-05-26 57.035 0 +0
2021-05-27 2021-05-25 59.036 0 +0
2021-05-26 2021-05-24 57.035 0 +0
2021-05-25 2021-05-21 56.885 0 +0
2021-05-24 2021-05-20 57.335 0 +0
2021-05-21 2021-05-18 58.436 0 +0
2021-05-20 2021-05-17 55.584 0 +0
2021-05-18 2021-05-14 57.485 0 +0
2021-05-17 2021-05-13 56.284 0 +0
2021-05-14 2021-05-12 57.585 0 +0
2021-05-13 2021-05-11 57.535 0 +0
2021-05-12 2021-05-10 58.936 0 +0
2021-05-11 2021-05-07 57.785 0 +0
2021-05-10 2021-05-06 59.536 0 +0
2021-05-07 2021-05-05 61.037 0 +0
2021-05-06 2021-05-04 60.637 0 +0
2021-05-05 2021-05-03 56.484 0 +0
2021-05-04 2021-04-30 56.134 0 +0
2021-05-03 2021-04-29 54.883 0 +0
2021-04-30 2021-04-28 54.783 0 +0
2021-04-29 2021-04-27 54.783 0 +0
2021-04-28 2021-04-26 52.682 0 +0
2021-04-27 2021-04-23 54.783 0 +0
2021-04-26 2021-04-22 53.783 0 +0
2021-04-23 2021-04-21 53.533 0 +0
2021-04-22 2021-04-20 51.882 0 +0
2021-04-21 2021-04-19 51.832 0 +0
2021-04-20 2021-04-16 49.280 0 +0
2021-04-19 2021-04-15 48.980 0 +0
2021-04-16 2021-04-14 48.980 0 +0
2021-04-15 2021-04-13 48.329 0 +0
2021-04-14 2021-04-12 49.530 0 +0
2021-04-13 2021-04-09 50.731 0 +0
2021-04-12 2021-04-08 51.481 0 +0
2021-04-09 2021-04-07 49.380 0 +0
2021-04-08 2021-04-01 48.480 0 +0
2021-04-07 2021-03-31 43.777 0 +0
2021-04-01 2021-03-30 41.926 0 +0
2021-03-31 2021-03-29 39.774 0 +0
2021-03-30 2021-03-26 40.575 0 +0
2021-03-29 2021-03-25 39.124 0 +0
2021-03-26 2021-03-24 39.274 0 +0
2021-03-25 2021-03-23 39.774 0 +0
2021-03-24 2021-03-22 42.126 0 +0
2021-03-23 2021-03-19 43.126 0 +0
2021-03-22 2021-03-18 44.477 0 +0
2021-03-19 2021-03-17 44.027 0 +0
2021-03-18 2021-03-16 41.675 0 +0
2021-03-17 2021-03-15 39.474 0 +0
2021-03-16 2021-03-12 40.224 0 +0
2021-03-15 2021-03-11 42.326 0 +0
2021-03-12 2021-03-10 40.475 0 +0
2021-03-11 2021-03-09 38.223 0 +0
2021-03-10 2021-03-08 37.023 0 +0
2021-03-09 2021-03-05 41.525 0 +0
2021-03-08 2021-03-04 41.976 0 +0
2021-03-05 2021-03-03 46.528 0 +0
2021-03-04 2021-03-02 45.928 0 +0
2021-03-03 2021-03-01 45.928 0 +0
2021-03-02 2021-02-26 45.678 0 +0
2021-03-01 2021-02-25 48.179 0 +0
2021-02-26 2021-02-24 46.478 0 +0
2021-02-25 2021-02-23 49.630 0 +0
2021-02-24 2021-02-22 47.679 0 +0
2021-02-23 2021-02-19 51.381 0 +0
2021-02-22 2021-02-18 51.381 0 +0
2021-02-19 2021-02-17 55.634 0 +0
2021-02-18 2021-02-16 54.283 0 +0
2021-02-17 2021-02-11 57.035 0 +0
2021-02-16 2021-02-09 54.383 0 +0
2021-02-10 2021-02-08 54.183 0 +0
2021-02-09 2021-02-05 52.482 0 +0
2021-02-08 2021-02-04 52.882 0 +0
2021-02-05 2021-02-03 55.234 0 +0
2021-02-04 2021-02-02 56.885 0 +0
2021-02-03 2021-02-01 54.283 0 +0
2021-02-02 2021-01-29 54.283 0 +0
2021-02-01 2021-01-28 52.932 0 +0
2021-01-29 2021-01-27 58.035 0 +0
2021-01-28 2021-01-26 61.287 0 +0
2021-01-27 2021-01-25 63.389 0 +0
2021-01-26 2021-01-22 58.586 0 +0
2021-01-25 2021-01-21 59.586 0 +0
2021-01-22 2021-01-20 55.134 0 +0
2021-01-21 2021-01-19 54.033 0 +0
2021-01-20 2021-01-18 51.531 0 +0
2021-01-19 2021-01-15 50.781 0 +0
2021-01-18 2021-01-14 50.881 0 +0
2021-01-15 2021-01-13 50.481 0 +0
2021-01-14 2021-01-12 52.982 0 +0
2021-01-13 2021-01-11 53.933 0 +0
2021-01-12 2021-01-08 54.733 0 +0
2021-01-11 2021-01-07 52.682 0 +0
2021-01-08 2021-01-06 51.832 0 +0
2021-01-07 2021-01-05 48.780 0 +0
2021-01-06 2021-01-04 41.125 0 +0
2021-01-05 2020-12-31 41.976 0 +0
2021-01-04 2020-12-29 40.475 0 +0
2020-12-30 2020-12-28 42.226 0 +0
2020-12-29 2020-12-24 41.025 0 +0
2020-12-28 2020-12-22 40.275 0 +0
2020-12-23 2020-12-21 41.525 0 +0
2020-12-22 2020-12-18 41.675 0 +0
2020-12-21 2020-12-17 40.224 0 +0
2020-12-18 2020-12-16 40.975 0 +0
2020-12-17 2020-12-15 39.524 0 +0
2020-12-16 2020-12-14 37.373 0 +0
2020-12-15 2020-12-11 36.672 0 +0
2020-12-14 2020-12-10 35.121 0 +0
2020-12-11 2020-12-09 35.071 0 +0
2020-12-10 2020-12-08 35.321 0 +0
2020-12-09 2020-12-07 36.122 0 +0
2020-12-08 2020-12-04 37.473 0 +0
2020-12-07 2020-12-03 37.673 0 +0
2020-12-04 2020-12-02 34.971 0 +0
2020-12-03 2020-12-01 35.171 0 +0
2020-12-02 2020-11-30 33.470 0 +0
2020-12-01 2020-11-27 34.721 0 +0
2020-11-30 2020-11-26 31.719 0 +0
2020-11-27 2020-11-25 31.419 0 +0
2020-11-26 2020-11-24 33.470 0 +0
2020-11-25 2020-11-23 34.971 0 +0
2020-11-24 2020-11-20 34.921 0 +0
2020-11-23 2020-11-19 34.571 0 +0
2020-11-20 2020-11-18 32.770 0 +0
2020-11-19 2020-11-17 32.970 0 +0
2020-11-18 2020-11-16 32.470 0 +0
2020-11-17 2020-11-13 29.868 0 +0
2020-11-16 2020-11-12 28.517 0 +0
2020-11-13 2020-11-11 27.267 0 +0
2020-11-12 2020-11-10 30.619 0 +0
2020-11-11 2020-11-09 30.018 0 +0
2020-11-10 2020-11-06 29.668 0 +0
2020-11-09 2020-11-05 29.718 0 +0
2020-11-06 2020-11-04 30.419 0 +0
2020-11-05 2020-11-03 29.068 0 +0
2020-11-04 2020-11-02 27.617 0 +0
2020-11-03 2020-10-30 27.267 0 +0
2020-11-02 2020-10-29 27.817 0 +0
2020-10-30 2020-10-28 27.317 0 +0
2020-10-29 2020-10-27 28.567 0 +0
2020-10-28 2020-10-23 29.568 0 +0
2020-10-27 2020-10-22 29.618 0 +0
2020-10-23 2020-10-21 29.518 0 +0
2020-10-22 2020-10-20 29.918 0 +0
2020-10-21 2020-10-19 28.818 0 +0
2020-10-20 2020-10-16 32.720 0 +0
2020-10-19 2020-10-15 32.820 0 +0
2020-10-16 2020-10-14 35.071 0 +0
2020-10-15 2020-10-12 32.570 0 +0
2020-10-14 2020-10-09 32.620 0 +0
2020-10-12 2020-10-08 30.869 0 +0
2020-10-09 2020-10-07 32.019 0 +0
2020-10-08 2020-10-06 31.319 0 +0
2020-10-07 2020-10-05 30.469 0 +0
2020-10-06 2020-09-30 30.769 0 +0
2020-10-05 2020-09-29 30.218 0 +0
2020-09-30 2020-09-28 29.918 0 +0
2020-09-29 2020-09-25 29.268 0 +0
2020-09-28 2020-09-24 29.818 0 +0
2020-09-25 2020-09-23 31.569 0 +0
2020-09-24 2020-09-22 31.069 0 +0
2020-09-23 2020-09-21 32.220 0 +0
2020-09-22 2020-09-18 32.820 0 +0
2020-09-21 2020-09-17 32.470 0 +0
2020-09-18 2020-09-16 33.270 0 +0
2020-09-17 2020-09-15 32.520 0 +0
2020-09-16 2020-09-14 31.619 0 +0
2020-09-15 2020-09-11 31.669 0 +0
2020-09-14 2020-09-10 30.218 0 +0
2020-09-11 2020-09-09 31.319 0 +0
2020-09-10 2020-09-08 32.070 0 +0
2020-09-09 2020-09-07 33.771 0 +0
2020-09-08 2020-09-04 37.223 0 +0
2020-09-07 2020-09-03 38.173 0 +0
2020-09-04 2020-09-02 39.474 0 +0
2020-09-03 2020-09-01 36.572 0 +0
2020-09-02 2020-08-31 35.271 0 +0
2020-09-01 2020-08-28 34.721 0 +0
2020-08-31 2020-08-27 35.321 0 +0
2020-08-28 2020-08-26 33.520 0 +0
2020-08-27 2020-08-25 33.821 0 +0
2020-08-26 2020-08-24 33.971 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 34.421 0 +0
2020-08-21 2020-08-19 35.872 0 +0
2020-08-20 2020-08-18 36.872 0 +0
2020-08-19 2020-08-17 35.321 0 +0
2020-08-18 2020-08-14 35.321 0 +0
2020-08-17 2020-08-13 35.271 0 +0
2020-08-14 2020-08-12 35.121 0 +0
2020-08-13 2020-08-11 36.622 0 +0
2020-08-12 2020-08-10 37.873 0 +0
2020-08-11 2020-08-07 39.124 0 +0
2020-08-10 2020-08-06 40.375 0 +0
2020-08-07 2020-08-05 40.074 0 +0
2020-08-06 2020-08-04 37.573 0 +0
2020-08-05 2020-08-03 38.273 0 +0
2020-08-04 2020-07-31 37.623 0 +0
2020-08-03 2020-07-30 38.523 0 +0
2020-07-31 2020-07-29 40.124 0 +0
2020-07-30 2020-07-28 38.624 0 +0
2020-07-29 2020-07-27 38.624 0 +0
2020-07-28 2020-07-24 39.474 0 +0
2020-07-27 2020-07-23 43.276 0 +0
2020-07-24 2020-07-22 40.224 0 +0
2020-07-23 2020-07-21 40.375 0 +0
2020-07-22 2020-07-20 38.223 0 +0
2020-07-21 2020-07-17 38.223 0 +0
2020-07-20 2020-07-16 36.472 0 +0
2020-07-17 2020-07-15 42.026 0 +0
2020-07-16 2020-07-14 41.575 0 +0
2020-07-15 2020-07-13 41.575 0 +0
2020-07-14 2020-07-10 41.775 0 +0
2020-07-13 2020-07-09 40.375 0 +0
2020-07-10 2020-07-08 39.424 0 +0
2020-07-09 2020-07-07 34.521 0 +0
2020-07-08 2020-07-06 33.520 0 +0
2020-07-07 2020-07-03 36.022 0 +0
2020-07-06 2020-07-02 33.020 0 +0
2020-07-03 2020-06-30 31.219 0 +0
2020-07-02 2020-06-29 29.168 0 +0
2020-06-30 2020-06-26 29.118 0 +0
2020-06-29 2020-06-24 29.468 0 +0
2020-06-26 2020-06-23 25.666 0 +0
2020-06-24 2020-06-22 24.365 0 +0
2020-06-23 2020-06-19 25.419 0 +0
2020-06-22 2020-06-18 25.469 0 +0
2020-06-19 2020-06-17 25.870 0 +0
2020-06-18 2020-06-16 25.970 0 +0
2020-06-17 2020-06-15 24.867 0 +0
2020-06-16 2020-06-12 25.368 0 +0
2020-06-15 2020-06-11 23.864 0 +0
2020-06-12 2020-06-10 23.664 0 +0
2020-06-11 2020-06-09 23.714 0 +0
2020-06-10 2020-06-08 22.110 0 +0
2020-06-09 2020-06-05 21.859 0 +0
2020-06-08 2020-06-04 21.709 0 +0
2020-06-05 2020-06-03 22.661 0 +0
2020-06-04 2020-06-02 23.062 0 +0
2020-06-03 2020-06-01 22.561 0 +0
2020-06-02 2020-05-29 22.461 0 +0
2020-06-01 2020-05-28 21.809 0 +0
2020-05-29 2020-05-27 22.360 0 +0
2020-05-28 2020-05-26 25.519 0 +0
2020-05-27 2020-05-25 25.017 0 +0
2020-05-26 2020-05-22 23.564 0 +0
2020-05-25 2020-05-21 24.867 0 +0
2020-05-22 2020-05-20 25.870 0 +0
2020-05-21 2020-05-19 23.614 0 +0
2020-05-20 2020-05-18 24.165 0 +0
2020-05-19 2020-05-15 23.112 0 +0
2020-05-18 2020-05-14 22.862 0 +0
2020-05-15 2020-05-13 21.608 0 +0
2020-05-14 2020-05-12 20.555 0 +0
2020-05-13 2020-05-11 18.650 0 +0
2020-05-12 2020-05-08 18.891 0 +0
2020-05-11 2020-05-07 19.312 0 +0
2020-05-08 2020-05-06 18.269 0 +0
2020-05-07 2020-05-05 17.347 0 +0
2020-05-06 2020-05-04 16.825 0 +0
2020-05-05 2020-04-29 16.926 0 +0
2020-05-04 2020-04-28 17.447 0 +0
2020-04-29 2020-04-27 17.628 0 +0
2020-04-28 2020-04-24 17.267 0 +0
2020-04-27 2020-04-23 18.650 0 +0
2020-04-24 2020-04-22 18.831 0 +0
2020-04-23 2020-04-21 17.146 0 +0
2020-04-22 2020-04-20 18.149 0 +0
2020-04-21 2020-04-17 17.327 0 +0
2020-04-20 2020-04-16 18.169 0 +0
2020-04-17 2020-04-15 17.407 0 +0
2020-04-16 2020-04-14 17.267 0 +0
2020-04-15 2020-04-09 15.582 0 +0
2020-04-14 2020-04-08 14.680 0 +0
2020-04-09 2020-04-07 14.399 0 +0
2020-04-08 2020-04-06 14.639 0 +0
2020-04-07 2020-04-03 15.382 0 +0
2020-04-06 2020-04-02 14.960 0 +0
2020-04-03 2020-04-01 15.041 0 +0
2020-04-02 2020-03-31 17.587 0 +0
2020-04-01 2020-03-30 18.249 0 +0
2020-03-31 2020-03-27 17.728 0 +0
2020-03-30 2020-03-26 17.046 0 +0
2020-03-27 2020-03-25 17.708 0 +0
2020-03-26 2020-03-24 16.043 0 +0
2020-03-25 2020-03-23 15.662 0 +0
2020-03-24 2020-03-20 15.462 0 +0
2020-03-23 2020-03-19 14.800 0 +0
2020-03-20 2020-03-18 15.562 0 +0
2020-03-19 2020-03-17 15.763 0 +0
2020-03-18 2020-03-16 16.484 0 +0
2020-03-17 2020-03-13 19.051 0 +0
2020-03-16 2020-03-12 14.940 0 +0
2020-03-13 2020-03-11 16.043 0 +0
2020-03-12 2020-03-10 15.101 0 +0
2020-03-11 2020-03-09 13.737 0 +0
2020-03-10 2020-03-06 13.677 0 +0
2020-03-09 2020-03-05 14.419 0 +0
2020-03-06 2020-03-04 13.737 0 +0
2020-03-05 2020-03-03 13.476 0 +0
2020-03-04 2020-03-02 13.737 0 +0
2020-03-03 2020-02-28 10.950 0 +0
2020-03-02 2020-02-27 10.167 0 +0
2020-02-28 2020-02-26 9.927 0 +0
2020-02-27 2020-02-25 9.636 0 +0
2020-02-26 2020-02-24 9.145 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.496 0 +0
2020-02-21 2020-02-19 9.425 0 +0
2020-02-20 2020-02-18 9.435 0 +0
2020-02-19 2020-02-17 9.556 0 +0
2020-02-18 2020-02-14 9.536 0 +0
2020-02-17 2020-02-13 9.466 0 +0
2020-02-14 2020-02-12 9.425 0 +0
2020-02-13 2020-02-11 9.466 0 +0
2020-02-12 2020-02-10 9.375 0 +0
2020-02-11 2020-02-07 9.215 0 +0
2020-02-10 2020-02-06 9.285 0 +0
2020-02-07 2020-02-05 9.355 0 +0
2020-02-06 2020-02-04 9.155 0 +0
2020-02-05 2020-02-03 8.603 0 +0
2020-02-04 2020-01-31 8.553 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.774 0 +0
2020-01-30 2020-01-24 9.014 0 +0
2020-01-29 2020-01-22 9.786 0 +0
2020-01-23 2020-01-21 9.616 0 +0
2020-01-22 2020-01-20 9.696 0 +0
2020-01-21 2020-01-17 9.686 0 +0
2020-01-20 2020-01-16 9.606 0 +0
2020-01-17 2020-01-15 9.516 0 +0
2020-01-16 2020-01-14 9.536 0 +0
2020-01-15 2020-01-13 9.215 0 +0
2020-01-14 2020-01-10 9.195 0 +0
2020-01-13 2020-01-09 9.265 0 +0
2020-01-10 2020-01-08 9.215 0 +0
2020-01-09 2020-01-07 9.305 0 +0
2020-01-08 2020-01-06 9.185 0 +0
2020-01-07 2020-01-03 9.265 0 +0
2020-01-06 2020-01-02 9.145 0 +0
2020-01-03 2019-12-31 9.255 0 +0
2020-01-02 2019-12-27 8.693 0 +0
2019-12-30 2019-12-24 8.272 0 +0
2019-12-27 2019-12-20 8.102 0 +0
2019-12-23 2019-12-19 8.373 0 +0
2019-12-20 2019-12-18 8.232 0 +0
2019-12-19 2019-12-17 8.242 0 +0
2019-12-18 2019-12-16 7.931 0 +0
2019-12-17 2019-12-13 7.821 0 +0
2019-12-16 2019-12-12 7.791 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.550 0 +0
2019-12-11 2019-12-09 7.731 0 +0
2019-12-10 2019-12-06 7.821 0 +0
2019-12-09 2019-12-05 7.601 0 +0
2019-12-06 2019-12-04 7.520 0 +0
2019-12-05 2019-12-03 7.631 0 +0
2019-12-04 2019-12-02 7.540 0 +0
2019-12-03 2019-11-29 7.400 0 +0
2019-12-02 2019-11-28 7.801 0 +0
2019-11-29 2019-11-27 7.400 0 +0
2019-11-28 2019-11-26 7.510 0 +0
2019-11-27 2019-11-25 7.440 0 +0
2019-11-26 2019-11-22 7.530 0 +0
2019-11-25 2019-11-21 7.550 0 +0
2019-11-22 2019-11-20 8.242 0 +0
2019-11-21 2019-11-19 7.961 0 +0
2019-11-20 2019-11-18 7.701 0 +0
2019-11-19 2019-11-15 7.641 0 +0
2019-11-18 2019-11-14 7.641 0 +0
2019-11-15 2019-11-13 7.601 0 +0
2019-11-14 2019-11-12 7.580 0 +0
2019-11-13 2019-11-11 7.761 0 +0
2019-11-12 2019-11-08 8.122 0 +0
2019-11-11 2019-11-07 8.162 0 +0
2019-11-08 2019-11-06 7.921 0 +0
2019-11-07 2019-11-05 8.152 0 +0
2019-11-06 2019-11-04 8.423 0 +0
2019-11-05 2019-11-01 8.363 0 +0
2019-11-04 2019-10-31 8.092 0 +0
2019-11-01 2019-10-30 8.262 0 +0
2019-10-31 2019-10-29 8.142 0 +0
2019-10-30 2019-10-28 8.132 0 +0
2019-10-29 2019-10-25 7.661 0 +0
2019-10-28 2019-10-24 7.590 0 +0
2019-10-25 2019-10-23 7.530 0 +0
2019-10-24 2019-10-22 7.671 0 +0
2019-10-23 2019-10-21 7.751 0 +0
2019-10-22 2019-10-18 7.671 0 +0
2019-10-21 2019-10-17 7.520 0 +0
2019-10-18 2019-10-16 7.370 0 +0
2019-10-17 2019-10-15 7.240 0 +0
2019-10-16 2019-10-14 7.260 0 +0
2019-10-15 2019-10-11 7.219 0 +0
2019-10-14 2019-10-10 7.280 0 +0
2019-10-11 2019-10-09 7.250 0 +0
2019-10-10 2019-10-08 7.129 0 +0
2019-10-09 2019-10-04 7.250 0 +0
2019-10-08 2019-10-03 7.109 0 +0
2019-10-04 2019-10-02 7.199 0 +0
2019-10-03 2019-09-30 7.119 0 +0
2019-10-02 2019-09-27 7.611 0 +0
2019-09-30 2019-09-26 7.691 0 +0
2019-09-27 2019-09-25 7.811 0 +0
2019-09-26 2019-09-24 8.022 0 +0
2019-09-25 2019-09-23 7.982 0 +0
2019-09-24 2019-09-20 8.182 0 +0
2019-09-23 2019-09-19 7.982 0 +0
2019-09-20 2019-09-18 7.761 0 +0
2019-09-19 2019-09-17 7.661 0 +0
2019-09-18 2019-09-16 7.811 0 +0
2019-09-17 2019-09-13 7.921 0 +0
2019-09-16 2019-09-12 7.560 0 +0
2019-09-13 2019-09-11 7.651 0 +0
2019-09-12 2019-09-10 7.861 0 +0
2019-09-11 2019-09-09 8.212 0 +0
2019-09-10 2019-09-06 8.503 0 +0
2019-09-09 2019-09-05 8.152 0 +0
2019-09-06 2019-09-04 8.172 0 +0
2019-09-05 2019-09-03 7.611 0 +0
2019-09-04 2019-09-02 7.540 0 +0
2019-09-03 2019-08-30 6.969 0 +0
2019-09-02 2019-08-29 6.899 0 +0
2019-08-30 2019-08-28 6.608 0 +0
2019-08-29 2019-08-27 6.508 0 +0
2019-08-28 2019-08-26 6.066 0 +0
2019-08-27 2019-08-23 6.217 0 +0
2019-08-26 2019-08-22 6.187 0 +0
2019-08-23 2019-08-21 6.217 0 +0
2019-08-22 2019-08-20 6.267 0 +0
2019-08-21 2019-08-19 6.327 0 +0
2019-08-20 2019-08-16 6.207 0 +0
2019-08-19 2019-08-15 5.986 0 +0
2019-08-16 2019-08-14 5.946 0 -1,380
2019-08-15 2019-08-13 6.026 1,380 +1,380 0.00% 8,316
2019-07-02 2019-06-27 5.936 0 -391,940
2019-06-26 2019-06-24 5.856 391,940 -6,981 0.02% 2,295,122
2019-06-17 2019-06-13 5.524 398,921 +2,143 0.02% 2,203,837
2019-05-14 2019-05-09 7.309 396,778 -7,936 0.02% 2,899,997
2019-05-07 2019-05-03 7.611 404,714 -3,968 0.03% 3,080,400
2019-04-12 2019-04-10 7.410 408,682 +3,968 0.03% 3,028,202
2019-04-04 2019-04-02 7.258 404,714 +4,960 0.03% 2,937,600
2019-04-02 2019-03-29 7.440 399,754 +18,847 0.03% 2,974,138
2019-04-01 2019-03-28 7.450 380,907 +14,879 0.02% 2,837,758
2019-03-29 2019-03-27 7.793 366,028 -992 0.02% 2,852,369
2019-03-22 2019-03-20 7.813 367,020 -4,960 0.02% 2,867,500
2019-03-14 2019-03-12 8.045 371,980 -10,911 0.02% 2,992,502
2019-03-13 2019-03-11 7.763 382,891 -47,614 0.02% 2,972,199
2019-03-12 2019-03-08 7.289 430,505 -26,782 0.03% 3,137,823
2019-03-08 2019-03-06 7.823 457,287 +37,694 0.03% 3,577,359
2019-03-07 2019-03-05 7.783 419,593 +9,919 0.03% 3,265,559
2019-03-06 2019-03-04 7.450 409,674 +5,952 0.03% 3,052,072
2019-03-05 2019-03-01 7.137 403,722 +3,968 0.03% 2,881,560
2018-12-19 2018-12-17 8.115 399,754 -9,920 0.03% 3,244,148
2018-12-06 2018-12-04 9.023 409,674 -34,718 0.03% 3,696,353
2018-12-03 2018-11-29 8.579 444,392 +34,718 0.03% 3,812,482
2018-11-26 2018-11-22 8.519 409,674 +6,944 0.03% 3,489,852
2018-11-16 2018-11-14 10.948 402,730 -1,984 0.03% 4,409,159
2018-11-13 2018-11-09 10.525 404,714 -19,839 0.03% 4,259,520
2018-11-09 2018-11-07 10.565 424,553 -66,460 0.03% 4,485,441
2018-11-06 2018-11-02 10.303 491,013 +86,299 0.03% 5,058,897
2018-10-29 2018-10-25 9.224 404,714 -98,203 0.03% 3,733,200
2018-10-25 2018-10-23 9.204 502,917 +98,203 0.03% 4,628,913
2018-10-10 2018-10-08 9.617 404,714 -9,919 0.03% 3,892,320
2018-10-09 2018-10-05 9.527 414,633 -99,195 0.03% 3,950,096
2018-10-03 2018-09-28 10.444 513,828 -25,791 0.04% 5,366,480
2018-09-28 2018-09-26 10.626 539,619 +25,791 0.04% 5,733,764
2018-09-26 2018-09-21 11.291 513,828 +102,170 0.04% 5,801,600
2018-09-21 2018-09-19 10.827 411,658 +9,920 0.03% 4,457,104
2018-09-10 2018-09-06 11.170 401,738 -154,744 0.03% 4,487,398
2018-09-07 2018-09-05 11.130 556,482 +3,968 0.04% 6,193,443
2018-09-04 2018-08-31 9.990 552,514 -49,597 0.04% 5,519,871
2018-08-29 2018-08-27 8.529 602,111 +116,057 0.04% 5,135,218
2018-08-27 2018-08-23 8.579 486,054 -102,170 0.03% 4,169,904
2018-08-24 2018-08-22 8.448 588,224 -9,919 0.04% 4,969,340
2018-08-22 2018-08-20 8.115 598,143 +9,919 0.04% 4,854,146
2018-07-27 2018-07-25 9.527 588,224 +7,936 0.04% 5,603,850
2018-07-20 2018-07-18 9.204 580,288 +52,573 0.04% 5,341,046
2018-07-19 2018-07-17 9.033 527,715 +49,597 0.04% 4,766,717
2018-07-18 2018-07-16 9.406 478,118 -22,815 0.03% 4,497,060
2018-07-16 2018-07-12 9.103 500,933 +52,573 0.03% 4,560,152
2018-06-29 2018-06-27 9.224 448,360 -5,951 0.03% 4,135,804
2018-06-28 2018-06-26 9.648 454,311 -10,912 0.03% 4,383,057
2018-06-25 2018-06-21 9.678 465,223 -59,516 0.03% 4,502,403
2018-06-14 2018-06-12 10.464 524,739 -40,670 0.04% 5,491,015
2018-06-07 2018-06-05 10.726 565,409 -992 0.04% 6,064,797
2018-05-31 2018-05-29 10.585 566,401 +2,976 0.04% 5,995,498
2018-05-29 2018-05-25 10.787 563,425 -9,920 0.04% 6,077,596
2018-05-28 2018-05-24 10.747 573,345 +19,839 0.04% 6,161,482
2018-05-25 2018-05-23 10.484 553,506 +29,758 0.04% 5,803,201
2018-05-23 2018-05-18 10.888 523,748 +60,509 0.04% 5,702,405
2018-05-21 2018-05-17 10.525 463,239 -51,581 0.03% 4,875,482
2018-05-17 2018-05-15 10.651 514,820 +2,976 0.04% 5,483,266
2018-05-16 2018-05-14 11.055 511,844 +1,214 0.04% 5,658,460
2018-05-14 2018-05-10 10.590 510,630 -6,927 0.04% 5,407,679
2018-05-09 2018-05-07 9.883 517,557 +3,958 0.04% 5,114,938
2018-05-02 2018-04-27 8.903 513,599 +25,730 0.04% 4,572,391
2018-04-20 2018-04-18 9.004 487,869 -24,740 0.03% 4,392,626
2018-04-11 2018-04-09 9.064 512,609 -4,948 0.04% 4,646,457
2018-04-09 2018-04-04 8.509 517,557 +6,927 0.04% 4,403,658
2018-03-26 2018-03-22 8.135 510,630 -1,979 0.04% 4,153,799
2018-03-20 2018-03-16 8.013 512,609 +85,105 0.04% 4,107,738
2018-03-14 2018-03-12 7.589 427,504 +2,969 0.03% 3,244,318
2018-03-12 2018-03-08 7.205 424,535 +989 0.03% 3,058,766
2018-03-05 2018-03-01 7.033 423,546 -105,886 0.03% 2,978,881
2018-02-28 2018-02-26 7.862 529,432 +49,479 0.04% 4,162,297
2018-02-26 2018-02-22 7.842 479,953 +56,407 0.03% 3,763,602
2018-02-09 2018-02-07 7.963 423,546 -118,751 0.03% 3,372,641
2018-01-31 2018-01-29 8.468 542,297 +24,740 0.04% 4,592,239
2018-01-30 2018-01-26 8.448 517,557 +2,969 0.04% 4,372,278
2018-01-29 2018-01-25 8.539 514,588 +4,947 0.04% 4,393,996
2018-01-24 2018-01-22 8.751 509,641 +24,740 0.04% 4,459,904
2018-01-19 2018-01-17 9.034 484,901 +11,875 0.03% 4,380,603
2018-01-18 2018-01-16 8.923 473,026 +39,584 0.03% 4,220,744
2018-01-04 2018-01-02 7.741 433,442 +49,480 0.03% 3,355,081
2017-12-22 2017-12-20 7.761 383,962 +98,959 0.03% 2,979,839
2017-12-20 2017-12-18 7.720 285,003 -6,927 0.02% 2,200,321
2017-12-11 2017-12-07 7.448 291,930 +118,751 0.02% 2,174,150
2017-12-07 2017-12-05 7.882 173,179 -5,937 0.01% 1,365,001
2017-11-15 2017-11-13 9.044 179,116 -161,304 0.01% 1,619,947
2017-11-09 2017-11-07 8.317 340,420 +5,937 0.02% 2,831,119
2017-11-02 2017-10-31 7.781 334,483 +15,834 0.02% 2,602,604
2017-10-31 2017-10-27 8.034 318,649 -2,969 0.02% 2,559,900
2017-10-23 2017-10-19 7.892 321,618 -10,885 0.02% 2,538,252
2017-10-17 2017-10-13 8.175 332,503 -4,948 0.02% 2,718,237
2017-10-16 2017-10-12 7.690 337,451 -4,948 0.02% 2,595,008
2017-10-13 2017-10-11 7.811 342,399 -7,917 0.02% 2,674,578
2017-10-12 2017-10-10 7.741 350,316 +7,917 0.02% 2,711,640
2017-09-25 2017-09-21 7.326 342,399 +989 0.02% 2,508,498
2017-09-18 2017-09-14 7.276 341,410 +7,917 0.02% 2,484,002
2017-09-15 2017-09-13 7.114 333,493 -9,896 0.02% 2,372,481
2017-09-11 2017-09-07 7.266 343,389 -5,937 0.02% 2,494,931
2017-08-29 2017-08-25 7.094 349,326 +14,843 0.02% 2,478,057
2017-08-28 2017-08-24 7.326 334,483 +4,948 0.02% 2,450,504
2017-08-02 2017-07-31 6.225 329,535 -5,937 0.02% 2,051,283
2017-07-20 2017-07-18 6.669 335,472 -98,959 0.02% 2,237,399
2017-06-22 2017-06-20 6.467 434,431 +1,324 0.03% 2,809,385
2017-06-06 2017-06-02 6.031 433,107 -24,664 0.03% 2,612,053
2017-03-15 2017-03-13 5.960 457,771 -19,731 0.03% 2,728,321
2017-03-09 2017-03-07 6.011 477,502 +19,731 0.03% 2,870,118
2017-03-02 2017-02-28 5.879 457,771 +49,329 0.03% 2,691,201
2017-02-27 2017-02-23 5.626 408,442 +5,919 0.03% 2,297,699
2017-02-20 2017-02-16 5.818 402,523 +6,906 0.03% 2,341,922
2016-12-14 2016-12-12 5.433 395,617 +2,960 0.03% 2,149,362
2016-12-12 2016-12-08 6.092 392,657 +3,946 0.03% 2,391,980
2016-12-09 2016-12-07 6.092 388,711 +1,974 0.03% 2,367,942
2016-11-30 2016-11-28 5.879 386,737 +59,194 0.03% 2,273,597
2016-11-29 2016-11-25 5.889 327,543 +27,624 0.02% 1,928,920
2016-11-24 2016-11-22 5.585 299,919 -39,463 0.02% 1,675,041
2016-11-15 2016-11-11 6.092 339,382 +3,946 0.02% 2,067,441
2016-11-14 2016-11-10 6.021 335,436 +1,974 0.02% 2,019,603
2016-11-07 2016-11-03 5.818 333,462 +4,932 0.02% 1,940,118
2016-10-26 2016-10-24 6.305 328,530 -19,731 0.02% 2,071,263
2016-09-02 2016-08-31 5.017 348,261 -98,658 0.02% 1,747,350
2016-08-17 2016-08-15 4.652 446,919 -8,879 0.03% 2,079,272
2016-07-18 2016-07-14 3.983 455,798 -12,825 0.03% 1,815,661
2016-06-02 2016-05-31 3.953 468,623 +10,852 0.03% 1,852,499
2016-04-15 2016-04-13 3.882 457,771 -19,731 0.03% 1,777,120
2016-03-23 2016-03-21 3.598 477,502 -22,692 0.03% 1,718,199
2016-02-01 2016-01-28 3.760 500,194 -9,865 0.04% 1,880,971
2016-01-15 2016-01-13 3.639 510,059 +9,865 0.04% 1,856,029
2016-01-07 2016-01-05 3.801 500,194 +29,598 0.04% 1,901,251
2016-01-04 2015-12-29 3.426 470,596 -19,732 0.03% 1,612,259
2015-12-28 2015-12-22 3.325 490,328 -9,866 0.03% 1,630,160
2015-12-09 2015-12-07 2.970 500,194 +9,866 0.04% 1,485,511
2015-12-08 2015-12-04 2.980 490,328 -34,530 0.03% 1,461,180
2015-11-10 2015-11-06 3.345 524,858 +34,530 0.04% 1,755,600
2015-10-23 2015-10-20 3.335 490,328 -57,221 0.03% 1,635,130
2015-10-13 2015-10-09 3.274 547,549 -4,933 0.04% 1,792,649
2015-09-14 2015-09-10 3.102 552,482 +4,933 0.04% 1,713,600
2015-09-10 2015-09-08 2.970 547,549 +42,423 0.04% 1,626,149
2015-07-27 2015-07-23 3.264 505,126 -987 0.04% 1,648,638
2015-07-24 2015-07-22 3.193 506,113 +4,933 0.04% 1,615,950
2015-07-15 2015-07-13 3.507 501,180 -73,993 0.04% 1,757,679
2015-07-14 2015-07-10 3.406 575,173 -34,530 0.04% 1,958,879
2015-07-03 2015-06-30 3.872 609,703 +17,758 0.04% 2,360,758
2015-07-02 2015-06-29 3.781 591,945 -2,960 0.04% 2,238,000
2015-06-19 2015-06-17 3.933 594,905 -19,731 0.04% 2,339,641
2015-06-18 2015-06-16 3.933 614,636 +2,959 0.04% 2,417,239
2015-06-16 2015-06-12 4.146 611,677 +19,732 0.04% 2,535,802
2015-06-12 2015-06-10 4.095 591,945 -23,678 0.04% 2,424,000
2015-06-05 2015-06-03 4.166 615,623 +8,879 0.04% 2,564,640
2015-05-28 2015-05-26 4.409 606,744 -17,758 0.04% 2,675,251
2015-05-11 2015-05-07 3.852 624,502 -16,772 0.04% 2,405,400
2015-05-06 2015-05-04 4.429 641,274 -19,731 0.05% 2,840,501
2015-04-23 2015-04-21 4.247 661,005 +4,932 0.05% 2,807,298
2015-04-22 2015-04-20 4.186 656,073 -3,946 0.05% 2,746,452
2015-04-14 2015-04-10 4.379 660,019 -33,543 0.05% 2,890,081
2015-04-13 2015-04-09 4.500 693,562 +33,543 0.05% 3,121,318
2015-04-10 2015-04-08 4.571 660,019 -157,852 0.05% 3,017,191
2015-04-09 2015-04-02 4.115 817,871 +108,523 0.06% 3,365,741
2015-04-08 2015-04-01 3.953 709,348 +79,913 0.05% 2,804,102
2015-04-02 2015-03-31 3.933 629,435 -5,919 0.04% 2,475,440
2015-04-01 2015-03-30 3.882 635,354 -43,410 0.05% 2,466,518
2015-03-31 2015-03-27 3.852 678,764 -23,678 0.05% 2,614,401
2015-03-30 2015-03-26 3.781 702,442 +48,343 0.05% 2,655,762
2015-03-27 2015-03-25 3.791 654,099 -19,732 0.05% 2,479,619
2015-03-24 2015-03-20 3.578 673,831 +3,946 0.05% 2,410,991
2015-03-12 2015-03-10 3.649 669,885 -19,731 0.05% 2,444,402
2015-02-05 2015-02-03 3.750 689,616 -23,678 0.05% 2,586,300
2015-01-29 2015-01-27 3.446 713,294 -69,060 0.05% 2,458,200
2015-01-26 2015-01-22 3.446 782,354 +98,657 0.06% 2,696,200
2015-01-14 2015-01-12 3.314 683,697 +69,061 0.05% 2,266,111
2014-12-17 2014-12-15 3.568 614,636 -197,315 0.04% 2,192,959
2014-10-29 2014-10-27 4.054 811,951 -5,920 0.06% 3,291,998
2014-10-24 2014-10-22 4.105 817,871 -39,463 0.06% 3,357,451
2014-10-15 2014-10-13 3.892 857,334 +9,866 0.06% 3,336,961
2014-10-14 2014-10-10 3.953 847,468 +15,785 0.06% 3,350,100
2014-10-13 2014-10-09 3.892 831,683 -9,866 0.06% 3,237,120
2014-10-09 2014-10-07 3.852 841,549 +9,866 0.06% 3,241,401
2014-09-30 2014-09-26 3.781 831,683 +8,879 0.06% 3,144,390
2014-09-29 2014-09-25 3.821 822,804 -98,657 0.06% 3,144,181
2014-09-15 2014-09-11 4.054 921,461 +15,785 0.07% 3,735,999
2014-09-08 2014-09-04 4.206 905,676 +12,825 0.06% 3,809,700
2014-08-27 2014-08-25 4.794 892,851 +49,329 0.06% 4,280,652
2014-08-21 2014-08-19 4.734 843,522 +49,329 0.06% 3,992,851
2014-07-31 2014-07-29 4.886 794,193 +35,517 0.06% 3,880,100
2014-07-07 2014-07-03 5.119 758,676 +147,986 0.05% 3,883,448
2014-07-04 2014-07-02 5.068 610,690 +160,812 0.04% 3,095,000
2014-06-25 2014-06-23 4.906 449,878 +9,865 0.03% 2,207,039
2014-06-05 2014-06-03 5.473 440,013 -11,838 0.03% 2,408,403
2014-05-30 2014-05-28 5.494 451,851 +11,838 0.03% 2,482,358
2014-05-19 2014-05-15 5.250 440,013 -1,973 0.03% 2,310,282
2014-05-05 2014-04-30 5.321 441,986 +98,658 0.03% 2,352,002
2014-04-22 2014-04-16 5.463 343,328 +1,973 0.02% 1,875,719
2014-04-17 2014-04-15 5.332 341,355 +13,812 0.02% 1,819,960
2014-04-09 2014-04-07 5.352 327,543 -49,329 0.02% 1,752,960
2014-04-07 2014-04-03 5.473 376,872 +2,960 0.03% 2,062,802
2014-03-10 2014-03-06 6.224 373,912 +29,597 0.03% 2,327,060
2014-02-12 2014-02-10 4.987 344,315 -25,651 0.02% 1,717,081
2014-02-06 2014-02-04 5.007 369,966 +5,920 0.03% 1,852,502
2014-01-23 2014-01-21 5.281 364,046 +19,731 0.03% 1,922,489
2014-01-06 2014-01-02 5.038 344,315 -98,657 0.02% 1,734,531
2014-01-03 2013-12-31 5.139 442,972 -197,315 0.03% 2,276,429
2013-12-16 2013-12-12 5.332 640,287 -49,329 0.05% 3,413,738
2013-12-13 2013-12-11 5.332 689,616 -49,329 0.05% 3,676,740
2013-11-04 2013-10-31 5.332 738,945 +3,946 0.05% 3,939,741
2013-10-21 2013-10-17 5.443 734,999 -98,657 0.05% 4,000,653
2013-10-10 2013-10-08 4.906 833,656 -98,658 0.06% 4,089,800
2013-10-03 2013-09-30 4.855 932,314 -986 0.07% 4,526,552
2013-09-26 2013-09-24 4.967 933,300 -4,933 0.07% 4,635,399
2013-09-24 2013-09-19 4.896 938,233 +9,866 0.07% 4,593,330
2013-09-16 2013-09-12 4.886 928,367 +98,657 0.07% 4,535,619
2013-09-11 2013-09-09 4.987 829,710 +51,302 0.06% 4,137,721
2013-09-03 2013-08-30 5.220 778,408 -18,745 0.06% 4,063,351
2013-09-02 2013-08-29 5.230 797,153 +19,732 0.06% 4,169,281
2013-08-29 2013-08-27 4.987 777,421 -51,302 0.06% 3,876,959
2013-08-19 2013-08-15 5.068 828,723 -69,060 0.06% 4,199,999
2013-08-16 2013-08-13 5.169 897,783 -9,866 0.06% 4,640,998
2013-08-15 2013-08-12 5.271 907,649 +39,463 0.07% 4,783,999
2013-08-13 2013-08-09 5.220 868,186 +119,375 0.06% 4,531,999
2013-08-12 2013-08-08 5.281 748,811 -57,221 0.05% 3,954,392
2013-08-09 2013-08-07 5.169 806,032 -8,879 0.06% 4,166,700
2013-08-08 2013-08-06 5.169 814,911 +31,570 0.06% 4,212,599
2013-08-07 2013-08-05 5.321 783,341 +80,899 0.06% 4,168,502
2013-07-23 2013-07-19 6.142 702,442 -10,852 0.05% 4,314,723
2013-07-22 2013-07-18 6.619 713,294 +109,510 0.05% 4,721,191
2013-07-19 2013-07-17 6.264 603,784 -29,597 0.04% 3,782,160
2013-07-18 2013-07-16 6.254 633,381 +29,597 0.05% 3,961,138
2013-07-08 2013-07-04 6.365 603,784 -2,960 0.04% 3,843,360
2013-06-28 2013-06-26 6.353 606,744 +6,505 0.04% 3,854,363
2013-06-20 2013-06-18 6.250 600,239 +974 0.04% 3,751,440
2013-06-19 2013-06-17 5.973 599,265 +7,796 0.04% 3,579,302
2013-06-18 2013-06-14 5.788 591,469 -975 0.04% 3,423,478
2013-06-07 2013-06-05 6.034 592,444 -4,872 0.04% 3,575,042
2013-05-31 2013-05-29 6.311 597,316 -97,441 0.04% 3,769,951
2013-05-24 2013-05-22 6.075 694,757 -975 0.05% 4,220,959
2013-05-22 2013-05-20 6.270 695,732 -51,644 0.05% 4,362,542
2013-05-13 2013-05-09 5.429 747,376 +29,233 0.05% 4,057,432
2013-05-10 2013-05-08 5.285 718,143 +974 0.05% 3,795,549
2013-05-09 2013-05-07 5.090 717,169 +14,616 0.05% 3,650,561
2013-05-07 2013-05-03 5.039 702,553 -46,771 0.05% 3,540,112
2013-05-06 2013-05-02 5.090 749,324 +21,437 0.05% 3,814,238
2013-05-03 2013-04-30 5.070 727,887 +33,130 0.05% 3,690,179
2013-05-02 2013-04-29 4.823 694,757 -14,616 0.05% 3,351,099
2013-04-30 2013-04-26 4.977 709,373 -4,872 0.05% 3,530,798
2013-04-29 2013-04-25 4.967 714,245 -24,361 0.05% 3,547,718
2013-04-26 2013-04-24 4.988 738,606 +43,849 0.05% 3,683,881
2013-04-25 2013-04-23 4.741 694,757 -24,361 0.05% 3,294,059
2013-04-17 2013-04-15 5.295 719,118 +975 0.05% 3,808,082
2013-04-15 2013-04-11 5.101 718,143 +121,802 0.05% 3,662,889
2013-04-12 2013-04-10 5.131 596,341 -10,719 0.04% 3,059,998
2013-04-11 2013-04-09 5.265 607,060 +292,324 0.04% 3,195,990
2013-04-09 2013-04-05 5.049 314,736 +4,872 0.02% 1,589,161
2013-04-02 2013-03-27 5.337 309,864 -1,103,036 0.02% 1,653,602
2013-03-28 2013-03-26 5.634 1,412,900 -494,028 0.10% 7,960,498
2013-03-20 2013-03-18 5.573 1,906,928 -2,923 0.14% 10,626,509
2013-03-18 2013-03-14 5.603 1,909,851 +10,718 0.14% 10,701,597
2013-03-13 2013-03-11 5.490 1,899,133 -3,898 0.14% 10,427,150
2013-03-12 2013-03-08 5.070 1,903,031 +111,084 0.14% 9,647,822
2013-03-07 2013-03-05 5.049 1,791,947 +20,462 0.13% 9,047,878
2013-03-06 2013-03-04 4.916 1,771,485 +76,005 0.13% 8,708,222
2013-02-28 2013-02-26 4.772 1,695,480 +704,501 0.12% 8,090,998
2013-02-22 2013-02-20 5.213 990,979 +9,744 0.07% 5,166,360
2013-02-20 2013-02-18 5.306 981,235 +633,369 0.07% 5,206,190
2013-02-05 2013-02-01 5.275 347,866 -974 0.03% 1,834,981
2013-01-31 2013-01-29 5.295 348,840 +113,032 0.03% 1,847,279
2013-01-30 2013-01-28 5.090 235,808 -29,233 0.02% 1,200,319
2013-01-22 2013-01-18 4.916 265,041 +29,233 0.02% 1,302,882
2013-01-09 2013-01-07 4.516 235,808 +1,949 0.02% 1,064,799
2013-01-02 2012-12-27 4.464 233,859 +974 0.02% 1,043,998
2012-12-20 2012-12-18 4.392 232,885 +2,923 0.02% 1,022,920
2012-11-08 2012-11-06 4.279 229,962 -9,744 0.02% 984,121
2012-10-26 2012-10-24 4.156 239,706 +6,821 0.02% 996,301
2012-10-25 2012-10-22 4.321 232,885 +2,923 0.02% 1,006,190
2012-10-08 2012-10-04 4.054 229,962 -7,795 0.02% 932,201
2012-09-07 2012-09-05 3.305 237,757 +9,744 0.02% 785,680
2012-06-28 2012-06-26 3.378 228,013 +4,972 0.02% 770,278
2012-03-29 2012-03-27 3.703 223,041 -18,110 0.02% 826,021
2012-03-26 2012-03-22 3.819 241,151 +18,110 0.02% 920,921
2012-03-23 2012-03-21 3.966 223,041 -11,438 0.02% 884,521
2012-03-22 2012-03-20 3.987 234,479 +11,438 0.02% 934,802
2012-03-05 2012-03-01 4.176 223,041 -19,063 0.02% 931,322
2012-03-02 2012-02-29 4.291 242,104 +19,063 0.02% 1,038,860
2011-12-01 2011-11-29 4.396 223,041 -1,906 0.02% 980,462
2011-11-25 2011-11-23 4.259 224,947 +95,317 0.02% 958,160
2011-10-18 2011-10-14 4.920 129,630 -142,975 0.01% 637,838
2011-10-17 2011-10-13 4.931 272,605 +20,969 0.02% 1,344,199
2011-10-13 2011-10-11 4.784 251,636 -9,531 0.02% 1,203,842
2011-10-07 2011-10-04 4.375 261,167 +95,316 0.02% 1,142,579
2011-10-03 2011-09-28 4.301 165,851 -95,316 0.01% 713,401
2011-09-28 2011-09-26 3.997 261,167 -9,532 0.02% 1,043,939
2011-09-06 2011-09-02 3.976 270,699 +9,532 0.02% 1,076,360
2011-08-09 2011-08-05 3.997 261,167 +47,658 0.02% 1,043,939
2011-08-05 2011-08-03 4.207 213,509 +19,063 0.02% 898,240
2011-06-14 2011-06-10 5.088 194,446 -9,531 0.01% 989,402
2011-06-13 2011-06-09 4.983 203,977 +28,595 0.01% 1,016,498
2011-05-19 2011-05-17 6.096 175,382 +1,517 0.01% 1,069,086
2011-04-12 2011-04-08 6.360 173,865 -3,780 0.01% 1,105,839
2011-04-08 2011-04-06 6.180 177,645 -21,733 0.01% 1,097,921
2011-04-01 2011-03-30 5.789 199,378 -9,449 0.01% 1,154,170
2011-03-30 2011-03-28 5.715 208,827 -42,522 0.02% 1,193,398
2011-03-28 2011-03-24 5.789 251,349 +29,293 0.02% 1,455,022
2011-03-25 2011-03-23 5.895 222,056 +1,890 0.02% 1,308,949
2011-03-21 2011-03-17 5.884 220,166 +9,449 0.02% 1,295,478
2011-03-18 2011-03-16 5.990 210,717 +34,017 0.02% 1,262,179
2011-03-16 2011-03-14 5.916 176,700 +7,559 0.01% 1,045,330
2011-03-02 2011-02-28 5.747 169,141 +42,522 0.01% 971,972
2011-02-25 2011-02-23 5.884 126,619 -944,920 0.01% 745,039
2011-02-18 2011-02-16 6.011 1,071,539 +3,780 0.08% 6,441,120
2011-01-26 2011-01-24 6.879 1,067,759 -1,890 0.08% 7,344,998
2011-01-24 2011-01-20 7.196 1,069,649 +9,449 0.08% 7,697,599
2011-01-21 2011-01-19 7.408 1,060,200 +9,449 0.08% 7,854,000
2011-01-17 2011-01-13 7.577 1,050,751 +7,560 0.08% 7,961,922
2011-01-14 2011-01-12 7.620 1,043,191 +1,889 0.08% 7,948,797
2011-01-07 2011-01-05 7.905 1,041,302 +4,725 0.08% 8,231,943
2011-01-06 2011-01-04 7.895 1,036,577 -4,725 0.08% 8,183,620
2010-12-30 2010-12-28 7.651 1,041,302 +949,645 0.08% 7,967,463
2010-12-28 2010-12-22 7.927 91,657 -9,449 0.01% 726,528
2010-12-16 2010-12-14 7.651 101,106 +4,724 0.01% 773,607
2010-12-14 2010-12-10 7.588 96,382 +4,725 0.01% 731,341
2010-12-13 2010-12-09 7.673 91,657 +4,724 0.01% 703,248
2010-12-06 2010-12-02 7.863 86,933 +14,174 0.01% 683,563
2010-12-03 2010-12-01 7.948 72,759 -94,492 0.01% 578,271
2010-12-02 2010-11-30 7.937 167,251 +94,492 0.01% 1,327,502
2010-11-29 2010-11-25 7.768 72,759 +4,725 0.01% 565,181
2010-11-25 2010-11-23 7.937 68,034 -10,394 0.00% 539,998
2010-11-19 2010-11-17 7.863 78,428 -4,725 0.01% 616,687
2010-11-18 2010-11-16 8.223 83,153 +945 0.01% 683,761
2010-11-17 2010-11-15 8.477 82,208 -1,890 0.01% 696,870
2010-11-16 2010-11-12 8.657 84,098 +28,348 0.01% 728,021
2010-11-05 2010-11-03 8.794 55,750 -9,449 0.00% 490,288
2010-11-04 2010-11-02 8.858 65,199 +14,173 0.00% 577,526
2010-11-03 2010-11-01 8.583 51,026 -3,779 0.00% 437,943
2010-11-02 2010-10-29 8.360 54,805 -28,348 0.00% 458,197
2010-10-29 2010-10-27 8.371 83,153 -4,725 0.01% 696,081
2010-10-28 2010-10-26 8.540 87,878 +4,725 0.01% 750,514
2010-10-25 2010-10-21 8.562 83,153 +5,670 0.01% 711,921
2010-10-22 2010-10-20 8.784 77,483 -9,450 0.01% 680,596
2010-10-20 2010-10-18 8.297 86,933 -60,474 0.01% 721,283
2010-10-19 2010-10-15 8.519 147,407 +9,449 0.01% 1,255,796
2010-10-15 2010-10-13 8.847 137,958 +1,890 0.01% 1,220,558
2010-10-12 2010-10-08 8.794 136,068 -3,780 0.01% 1,196,636
2010-10-11 2010-10-07 8.879 139,848 -945 0.01% 1,241,719
2010-10-08 2010-10-06 9.101 140,793 -6,614 0.01% 1,281,400
2010-10-07 2010-10-05 9.302 147,407 -21,734 0.01% 1,371,236
2010-10-06 2010-10-04 9.376 169,141 -129,454 0.01% 1,585,943
2010-10-05 2010-09-30 9.154 298,595 -36,852 0.02% 2,733,403
2010-10-04 2010-09-29 8.583 335,447 -73,703 0.02% 2,879,054
2010-09-30 2010-09-28 8.995 409,150 +76,538 0.03% 3,680,498
2010-09-29 2010-09-27 8.625 332,612 -47,246 0.02% 2,868,802
2010-09-28 2010-09-24 8.773 379,858 0.03% 3,332,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top