History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 1,084,442 +0 0.06% 15,258,099
2025-10-13 2025-10-09 14.820 1,084,442 +0 0.06% 16,071,430
2025-10-10 2025-10-08 16.160 1,084,442 +64,800 0.06% 17,524,583
2025-10-09 2025-10-06 15.300 1,019,642 +37,700 0.05% 15,600,523
2025-10-08 2025-10-03 14.350 981,942 -24,900 0.05% 14,090,868
2025-10-06 2025-10-02 13.710 1,006,842 +93,800 0.05% 13,803,804
2025-10-03 2025-09-30 13.790 913,042 -4,600 0.05% 12,590,849
2025-10-02 2025-09-29 13.100 917,642 -18,800 0.05% 12,021,110
2025-09-30 2025-09-26 12.530 936,442 +53,700 0.05% 11,733,618
2025-09-29 2025-09-25 13.520 882,742 -7,800 0.05% 11,934,672
2025-09-26 2025-09-24 13.230 890,542 +5,000 0.05% 11,781,871
2025-09-25 2025-09-23 13.190 885,542 +2,600 0.05% 11,680,299
2025-09-24 2025-09-22 13.530 882,942 -4,500 0.05% 11,946,205
2025-09-23 2025-09-19 13.300 887,442 -19,700 0.05% 11,802,979
2025-09-22 2025-09-18 13.870 907,142 +5,700 0.05% 12,582,060
2025-09-19 2025-09-17 14.170 901,442 -12,803 0.05% 12,773,433
2025-09-18 2025-09-16 14.490 914,245 -2,800 0.05% 13,247,410
2025-09-17 2025-09-15 13.930 917,045 -40,800 0.05% 12,774,437
2025-09-16 2025-09-12 13.810 957,845 -55,300 0.05% 13,227,839
2025-09-15 2025-09-11 13.600 1,013,145 +3,400 0.05% 13,778,772
2025-09-12 2025-09-10 13.910 1,009,745 -37,500 0.05% 14,045,553
2025-09-11 2025-09-09 13.900 1,047,245 -39,000 0.06% 14,556,706
2025-09-10 2025-09-08 14.400 1,086,245 +30,300 0.06% 15,641,928
2025-09-09 2025-09-05 14.110 1,055,945 -45,400 0.06% 14,899,384
2025-09-08 2025-09-04 13.680 1,101,345 -4,100 0.06% 15,066,400
2025-09-05 2025-09-03 14.710 1,105,445 +20,900 0.06% 16,261,096
2025-09-04 2025-09-02 14.810 1,084,545 -38,400 0.06% 16,062,111
2025-09-03 2025-09-01 14.770 1,122,945 +36,900 0.06% 16,585,898
2025-09-02 2025-08-29 12.110 1,086,045 -35,200 0.06% 13,152,005
2025-09-01 2025-08-28 11.780 1,121,245 -25,700 0.06% 13,208,266
2025-08-29 2025-08-27 12.040 1,146,945 -49,100 0.06% 13,809,218
2025-08-28 2025-08-26 12.710 1,196,045 -195,600 0.06% 15,201,732
2025-08-27 2025-08-25 12.880 1,391,645 -194,800 0.07% 17,924,388
2025-08-26 2025-08-22 13.020 1,586,445 +25,200 0.09% 20,655,514
2025-08-25 2025-08-21 13.130 1,561,245 +49,700 0.08% 20,499,147
2025-08-22 2025-08-20 13.080 1,511,545 +17,500 0.08% 19,771,009
2025-08-21 2025-08-19 13.420 1,494,045 -10,500 0.08% 20,050,084
2025-08-20 2025-08-18 14.050 1,504,545 -18,800 0.08% 21,138,857
2025-08-19 2025-08-15 13.760 1,523,345 +24,400 0.08% 20,961,227
2025-08-18 2025-08-14 13.480 1,498,945 -31,800 0.08% 20,205,779
2025-08-15 2025-08-13 13.780 1,530,745 -28,300 0.08% 21,093,666
2025-08-14 2025-08-12 13.020 1,559,045 -500 0.08% 20,298,766
2025-08-13 2025-08-11 13.020 1,559,545 -75,300 0.08% 20,305,276
2025-08-12 2025-08-08 13.040 1,634,845 +37,700 0.09% 21,318,379
2025-08-11 2025-08-07 13.870 1,597,145 -30,300 0.09% 22,152,401
2025-08-08 2025-08-06 13.760 1,627,445 -183,900 0.09% 22,393,643
2025-08-07 2025-08-05 13.680 1,811,345 -94,000 0.10% 24,779,200
2025-08-06 2025-08-04 13.250 1,905,345 +238,800 0.10% 25,245,821
2025-08-05 2025-08-01 13.760 1,666,545 -89,600 0.09% 22,931,659
2025-08-04 2025-07-31 14.220 1,756,145 +313,500 0.09% 24,972,382
2025-08-01 2025-07-30 14.300 1,442,645 +4,000 0.08% 20,629,824
2025-07-31 2025-07-29 12.980 1,438,645 -48,900 0.08% 18,673,612
2025-07-30 2025-07-28 11.580 1,487,545 +199,800 0.08% 17,225,771
2025-07-29 2025-07-25 10.940 1,287,745 -135,700 0.07% 14,087,930
2025-07-28 2025-07-24 10.460 1,423,445 -206,500 0.08% 14,889,235
2025-07-25 2025-07-23 8.530 1,629,945 -6,800 0.09% 13,903,431
2025-07-24 2025-07-22 8.160 1,636,745 +16,700 0.09% 13,355,839
2025-07-23 2025-07-21 8.240 1,620,045 +8,600 0.09% 13,349,171
2025-07-22 2025-07-18 8.490 1,611,445 -256,800 0.09% 13,681,168
2025-07-21 2025-07-17 9.220 1,868,245 -34,600 0.10% 17,225,219
2025-07-18 2025-07-16 8.650 1,902,845 +29,800 0.10% 16,459,609
2025-07-17 2025-07-15 8.740 1,873,045 +11,500 0.10% 16,370,413
2025-07-16 2025-07-14 8.740 1,861,545 -7,600 0.10% 16,269,903
2025-07-15 2025-07-11 8.600 1,869,145 +15,600 0.10% 16,074,647
2025-07-14 2025-07-10 8.330 1,853,545 +18,200 0.10% 15,440,030
2025-07-11 2025-07-09 8.430 1,835,345 -9,100 0.10% 15,471,958
2025-07-10 2025-07-08 8.560 1,844,445 +25,000 0.10% 15,788,449
2025-07-09 2025-07-07 8.650 1,819,445 -5,200 0.10% 15,738,199
2025-07-08 2025-07-04 8.690 1,824,645 +99,000 0.10% 15,856,165
2025-07-07 2025-07-03 9.320 1,725,645 -48,500 0.09% 16,083,011
2025-07-04 2025-07-02 9.360 1,774,145 -35,900 0.10% 16,605,997
2025-07-03 2025-06-30 8.760 1,810,045 -30,300 0.10% 15,855,994
2025-07-02 2025-06-27 8.610 1,840,345 +1,900 0.10% 15,845,370
2025-06-30 2025-06-26 8.610 1,838,445 +10,200 0.10% 15,829,011
2025-06-27 2025-06-25 8.460 1,828,245 -4,000 0.10% 15,466,953
2025-06-26 2025-06-24 8.540 1,832,245 +25,300 0.10% 15,647,372
2025-06-25 2025-06-23 8.240 1,806,945 +4,500 0.10% 14,889,227
2025-06-24 2025-06-20 7.820 1,802,445 -13,400 0.10% 14,095,120
2025-06-23 2025-06-19 7.830 1,815,845 -55,800 0.10% 14,218,066
2025-06-20 2025-06-18 7.880 1,871,645 -112,400 0.10% 14,748,563
2025-06-19 2025-06-17 8.170 1,984,045 -47,500 0.11% 16,209,648
2025-06-18 2025-06-16 8.380 2,031,545 +24,000 0.11% 17,024,347
2025-06-17 2025-06-13 8.280 2,007,545 -13,100 0.11% 16,622,473
2025-06-16 2025-06-12 8.750 2,020,645 -28,000 0.11% 17,680,644
2025-06-13 2025-06-11 8.720 2,048,645 +78,800 0.11% 17,864,184
2025-06-12 2025-06-10 8.750 1,969,845 -159,900 0.11% 17,236,144
2025-06-11 2025-06-09 8.220 2,129,745 +128,200 0.12% 17,506,504
2025-06-10 2025-06-06 7.720 2,001,545 -45,300 0.11% 15,451,927
2025-06-09 2025-06-05 7.750 2,046,845 +24,500 0.11% 15,863,049
2025-06-06 2025-06-04 7.870 2,022,345 -77,700 0.11% 15,915,855
2025-06-05 2025-06-03 7.700 2,100,045 -1,800 0.11% 16,170,346
2025-06-04 2025-06-02 7.280 2,101,845 +41,100 0.11% 15,301,432
2025-06-03 2025-05-30 7.370 2,060,745 +20,200 0.11% 15,187,691
2025-06-02 2025-05-29 7.500 2,040,545 +238,100 0.11% 15,304,088
2025-05-30 2025-05-28 6.690 1,802,445 +4,800 0.10% 12,058,357
2025-05-29 2025-05-27 6.840 1,797,645 +151,700 0.10% 12,295,892
2025-05-28 2025-05-26 6.650 1,645,945 +1,500 0.09% 10,945,534
2025-05-27 2025-05-23 6.710 1,644,445 +276,000 0.09% 11,034,226
2025-05-26 2025-05-22 6.570 1,368,445 +18,000 0.07% 8,990,684
2025-05-23 2025-05-21 6.860 1,350,445 -23,600 0.07% 9,264,053
2025-05-22 2025-05-20 6.590 1,374,045 +12,300 0.07% 9,054,957
2025-05-21 2025-05-19 6.610 1,361,745 -37,000 0.07% 9,001,134
2025-05-20 2025-05-16 6.620 1,398,745 -503,800 0.08% 9,259,692
2025-05-19 2025-05-15 6.700 1,902,545 -14,500 0.10% 12,747,052
2025-05-16 2025-05-14 6.810 1,917,045 +107,600 0.10% 13,055,076
2025-05-14 2025-05-12 7.180 1,809,445 +154,900 0.10% 12,991,815
2025-05-13 2025-05-09 7.040 1,654,545 -40,000 0.09% 11,647,997
2025-05-12 2025-05-08 7.110 1,694,545 +9,400 0.09% 12,048,215
2025-05-09 2025-05-07 7.200 1,685,145 +500 0.09% 12,133,044
2025-05-08 2025-05-06 7.380 1,684,645 +22,100 0.09% 12,432,680
2025-05-07 2025-05-02 7.450 1,662,545 +9,400 0.09% 12,385,960
2025-05-06 2025-04-30 7.040 1,653,145 -6,100 0.09% 11,638,141
2025-05-02 2025-04-29 6.730 1,659,245 +13,000 0.09% 11,166,719
2025-04-30 2025-04-28 6.730 1,646,245 +7,000 0.09% 11,079,229
2025-04-29 2025-04-25 6.870 1,639,245 -11,700 0.09% 11,261,613
2025-04-28 2025-04-24 6.880 1,650,945 -3,700 0.09% 11,358,502
2025-04-25 2025-04-23 7.020 1,654,645 -42,700 0.09% 11,615,608
2025-04-24 2025-04-22 6.770 1,697,345 -4,000 0.09% 11,491,026
2025-04-23 2025-04-17 6.580 1,701,345 -28,000 0.09% 11,194,850
2025-04-22 2025-04-16 6.600 1,729,345 +500 0.09% 11,413,677
2025-04-17 2025-04-15 6.890 1,728,845 -3,800 0.09% 11,911,742
2025-04-16 2025-04-14 7.010 1,732,645 -5,200 0.09% 12,145,841
2025-04-15 2025-04-11 6.860 1,737,845 -72,200 0.09% 11,921,617
2025-04-14 2025-04-10 6.840 1,810,045 +113,000 0.10% 12,380,708
2025-04-11 2025-04-09 6.600 1,697,045 +72,000 0.09% 11,200,497
2025-04-10 2025-04-08 6.670 1,625,045 +195,100 0.09% 10,839,050
2025-04-09 2025-04-07 6.560 1,429,945 -8,200 0.08% 9,380,439
2025-04-08 2025-04-03 7.730 1,438,145 +53,600 0.08% 11,116,861
2025-04-07 2025-04-02 8.180 1,384,545 -45,400 0.07% 11,325,578
2025-04-03 2025-04-01 7.780 1,429,945 +63,100 0.08% 11,124,972
2025-04-02 2025-03-31 7.970 1,366,845 -19,600 0.07% 10,893,755
2025-04-01 2025-03-28 8.240 1,386,445 +35,800 0.07% 11,424,307
2025-03-31 2025-03-27 8.690 1,350,645 -338,200 0.07% 11,737,105
2025-03-28 2025-03-26 8.390 1,688,845 -70,800 0.09% 14,169,410
2025-03-27 2025-03-25 8.410 1,759,645 -65,700 0.10% 14,798,614
2025-03-26 2025-03-24 8.690 1,825,345 -11,000 0.10% 15,862,248
2025-03-25 2025-03-21 8.620 1,836,345 +14,600 0.10% 15,829,294
2025-03-24 2025-03-20 9.110 1,821,745 -11,200 0.10% 16,596,097
2025-03-21 2025-03-19 9.380 1,832,945 +2,200 0.10% 17,193,024
2025-03-20 2025-03-18 8.860 1,830,745 -5,500 0.10% 16,220,401
2025-03-19 2025-03-17 8.630 1,836,245 +15,900 0.10% 15,846,794
2025-03-18 2025-03-14 8.730 1,820,345 -15,100 0.10% 15,891,612
2025-03-17 2025-03-13 7.750 1,835,445 -5,000 0.10% 14,224,699
2025-03-14 2025-03-12 7.560 1,840,445 +28,000 0.10% 13,913,764
2025-03-13 2025-03-11 7.640 1,812,445 +10,800 0.10% 13,847,080
2025-03-12 2025-03-10 7.680 1,801,645 +14,300 0.10% 13,836,634
2025-03-11 2025-03-07 8.120 1,787,345 +12,900 0.10% 14,513,241
2025-03-10 2025-03-06 7.730 1,774,445 -40,700 0.10% 13,716,460
2025-03-07 2025-03-05 7.570 1,815,145 -475,500 0.10% 13,740,648
2025-03-06 2025-03-04 7.440 2,290,645 -28,100 0.12% 17,042,399
2025-03-05 2025-03-03 7.380 2,318,745 -700 0.13% 17,112,338
2025-03-04 2025-02-28 7.450 2,319,445 +38,500 0.13% 17,279,865
2025-03-03 2025-02-27 8.190 2,280,945 +58,000 0.12% 18,680,940
2025-02-28 2025-02-26 8.230 2,222,945 -97,700 0.12% 18,294,837
2025-02-27 2025-02-25 8.340 2,320,645 -42,800 0.13% 19,354,179
2025-02-26 2025-02-24 7.850 2,363,445 +11,900 0.13% 18,553,043
2025-02-25 2025-02-21 8.150 2,351,545 +24,500 0.13% 19,165,092
2025-02-24 2025-02-20 8.030 2,327,045 -18,400 0.13% 18,686,171
2025-02-21 2025-02-19 8.120 2,345,445 +175,200 0.13% 19,045,013
2025-02-20 2025-02-18 7.940 2,170,245 +284,200 0.12% 17,231,745
2025-02-19 2025-02-17 7.530 1,886,045 +445,600 0.10% 14,201,919
2025-02-18 2025-02-14 7.390 1,440,445 -53,200 0.08% 10,644,889
2025-02-17 2025-02-13 6.990 1,493,645 +28,800 0.08% 10,440,579
2025-02-14 2025-02-12 7.380 1,464,845 -67,300 0.08% 10,810,556
2025-02-13 2025-02-11 7.230 1,532,145 -10,400 0.08% 11,077,408
2025-02-12 2025-02-10 7.510 1,542,545 -97,800 0.08% 11,584,513
2025-02-11 2025-02-07 6.840 1,640,345 +65,100 0.09% 11,219,960
2025-02-10 2025-02-06 6.730 1,575,245 -9,300 0.09% 10,601,399
2025-02-07 2025-02-05 6.700 1,584,545 -9,200 0.09% 10,616,452
2025-02-06 2025-02-04 6.500 1,593,745 -800 0.09% 10,359,342
2025-02-05 2025-02-03 6.440 1,594,545 +2,000 0.09% 10,268,870
2025-02-04 2025-01-28 6.470 1,592,545 -25,800 0.09% 10,303,766
2025-02-03 2025-01-24 6.160 1,618,345 -247,400 0.09% 9,969,005
2025-01-27 2025-01-23 5.740 1,865,745 +16,700 0.10% 10,709,376
2025-01-24 2025-01-22 5.610 1,849,045 +80,000 0.10% 10,373,142
2025-01-22 2025-01-20 5.580 1,769,045 +2,900 0.10% 9,871,271
2025-01-21 2025-01-17 5.500 1,766,145 +101,500 0.10% 9,713,798
2025-01-17 2025-01-15 5.370 1,664,645 +11,000 0.09% 8,939,144
2025-01-16 2025-01-14 5.350 1,653,645 +10,000 0.09% 8,847,001
2025-01-14 2025-01-10 5.320 1,643,645 -2,000 0.09% 8,744,191
2025-01-13 2025-01-09 5.480 1,645,645 +20,000 0.09% 9,018,135
2025-01-10 2025-01-08 5.400 1,625,645 -2,000 0.09% 8,778,483
2025-01-09 2025-01-07 5.600 1,627,645 +10,000 0.09% 9,114,812
2025-01-08 2025-01-06 5.620 1,617,645 -100 0.09% 9,091,165
2025-01-07 2025-01-03 5.630 1,617,745 +10,400 0.09% 9,107,904
2025-01-06 2025-01-02 5.940 1,607,345 -61,300 0.09% 9,547,629
2025-01-03 2024-12-31 6.390 1,668,645 -2,400 0.09% 10,662,642
2025-01-02 2024-12-27 6.340 1,671,045 +20,300 0.09% 10,594,425
2024-12-30 2024-12-24 6.560 1,650,745 +2,000 0.09% 10,828,887
2024-12-27 2024-12-20 6.170 1,648,745 +700 0.09% 10,172,757
2024-12-23 2024-12-19 6.220 1,648,045 +19,700 0.09% 10,250,840
2024-12-20 2024-12-18 6.380 1,628,345 +30,000 0.09% 10,388,841
2024-12-19 2024-12-17 6.430 1,598,345 +30,000 0.09% 10,277,358
2024-12-18 2024-12-16 6.430 1,568,345 +200 0.08% 10,084,458
2024-12-17 2024-12-13 6.580 1,568,145 +22,400 0.08% 10,318,394
2024-12-16 2024-12-12 6.710 1,545,745 +3,900 0.08% 10,371,949
2024-12-13 2024-12-11 6.930 1,541,845 -15,800 0.08% 10,684,986
2024-12-12 2024-12-10 6.120 1,557,645 -22,000 0.08% 9,532,787
2024-12-11 2024-12-09 6.240 1,579,645 -700 0.09% 9,856,985
2024-12-04 2024-12-02 6.000 1,580,345 +1,200 0.09% 9,482,070
2024-12-03 2024-11-29 6.010 1,579,145 -1,000 0.09% 9,490,661
2024-12-02 2024-11-28 5.790 1,580,145 +10,000 0.09% 9,149,040
2024-11-29 2024-11-27 5.960 1,570,145 -20,000 0.09% 9,358,064
2024-11-26 2024-11-22 5.700 1,590,145 +18,100 0.09% 9,063,826
2024-11-25 2024-11-21 6.010 1,572,045 +13,500 0.09% 9,447,990
2024-11-22 2024-11-20 6.260 1,558,545 -34,000 0.08% 9,756,492
2024-11-21 2024-11-19 6.110 1,592,545 +43,400 0.09% 9,730,450
2024-11-20 2024-11-18 6.080 1,549,145 -3,600 0.08% 9,418,802
2024-11-19 2024-11-15 6.180 1,552,745 +32,000 0.08% 9,595,964
2024-11-18 2024-11-14 6.290 1,520,745 -6,000 0.08% 9,565,486
2024-11-15 2024-11-13 6.480 1,526,745 +3,600 0.08% 9,893,308
2024-11-14 2024-11-12 6.640 1,523,145 +14,300 0.08% 10,113,683
2024-11-13 2024-11-11 6.590 1,508,845 +4,500 0.08% 9,943,289
2024-11-12 2024-11-08 6.660 1,504,345 -3,000 0.08% 10,018,938
2024-11-11 2024-11-07 6.800 1,507,345 -5,000 0.08% 10,249,946
2024-11-08 2024-11-06 6.600 1,512,345 +3,000 0.08% 9,981,477
2024-11-07 2024-11-05 6.900 1,509,345 -2,000 0.08% 10,414,480
2024-11-06 2024-11-04 6.650 1,511,345 +2,000 0.08% 10,050,444
2024-11-05 2024-11-01 6.480 1,509,345 -11,800 0.08% 9,780,556
2024-11-04 2024-10-31 6.440 1,521,145 -5,000 0.08% 9,796,174
2024-11-01 2024-10-30 6.650 1,526,145 -1,300 0.08% 10,148,864
2024-10-31 2024-10-29 6.750 1,527,445 +23,000 0.08% 10,310,254
2024-10-30 2024-10-28 6.970 1,504,445 -3,000 0.08% 10,485,982
2024-10-29 2024-10-25 7.080 1,507,445 +21,500 0.08% 10,672,711
2024-10-28 2024-10-24 6.650 1,485,945 -40,000 0.08% 9,881,534
2024-10-25 2024-10-23 6.640 1,525,945 -3,200 0.08% 10,132,275
2024-10-24 2024-10-22 6.390 1,529,145 +35,900 0.08% 9,771,237
2024-10-23 2024-10-21 6.450 1,493,245 -21,900 0.08% 9,631,430
2024-10-22 2024-10-18 6.400 1,515,145 -51,300 0.08% 9,696,928
2024-10-21 2024-10-17 5.950 1,566,445 +18,900 0.09% 9,320,348
2024-10-18 2024-10-16 6.230 1,547,545 -16,400 0.08% 9,641,205
2024-10-17 2024-10-15 6.440 1,563,945 -200 0.09% 10,071,806
2024-10-16 2024-10-14 6.930 1,564,145 -94,300 0.09% 10,839,525
2024-10-15 2024-10-10 7.240 1,658,445 +36,200 0.09% 12,007,142
2024-10-14 2024-10-09 7.330 1,622,245 -10,000 0.09% 11,891,056
2024-10-10 2024-10-08 7.780 1,632,245 -424,200 0.09% 12,698,866
2024-10-09 2024-10-07 9.100 2,056,445 +143,300 0.11% 18,713,650
2024-10-08 2024-10-04 8.980 1,913,145 -25,400 0.10% 17,180,042
2024-10-07 2024-10-03 8.460 1,938,545 +20,000 0.11% 16,400,091
2024-10-04 2024-10-02 9.160 1,918,545 +31,300 0.10% 17,573,872
2024-10-03 2024-09-30 7.880 1,887,245 +19,400 0.10% 14,871,491
2024-10-02 2024-09-27 6.360 1,867,845 +135,900 0.10% 11,879,494
2024-09-30 2024-09-26 5.600 1,731,945 -32,300 0.09% 9,698,892
2024-09-27 2024-09-25 5.270 1,764,245 +7,400 0.10% 9,297,571
2024-09-26 2024-09-24 5.400 1,756,845 +3,000 0.10% 9,486,963
2024-09-25 2024-09-23 5.130 1,753,845 +14,400 0.10% 8,997,225
2024-09-24 2024-09-20 5.340 1,739,445 -200 0.09% 9,288,636
2024-09-23 2024-09-19 5.310 1,739,645 -10,100 0.09% 9,237,515
2024-09-20 2024-09-17 4.770 1,749,745 +2,500 0.10% 8,346,284
2024-09-19 2024-09-16 4.990 1,747,245 +7,400 0.10% 8,718,753
2024-09-17 2024-09-13 5.110 1,739,845 +298,100 0.09% 8,890,608
2024-09-16 2024-09-12 4.600 1,441,745 +3,700 0.08% 6,632,027
2024-09-12 2024-09-10 4.560 1,438,045 +2,700 0.08% 6,557,485
2024-09-11 2024-09-09 4.700 1,435,345 -97,200 0.08% 6,746,122
2024-09-10 2024-09-05 4.660 1,532,545 +300 0.08% 7,141,660
2024-09-09 2024-09-04 4.600 1,532,245 -314,500 0.08% 7,048,327
2024-09-04 2024-09-02 4.750 1,846,745 +4,300 0.10% 8,772,039
2024-08-28 2024-08-26 4.750 1,842,445 +16,900 0.10% 8,751,614
2024-08-27 2024-08-23 4.560 1,825,545 -100 0.10% 8,324,485
2024-08-26 2024-08-22 4.610 1,825,645 +1,200 0.10% 8,416,223
2024-08-23 2024-08-21 4.690 1,824,445 +294,000 0.10% 8,556,647
2024-08-22 2024-08-20 4.740 1,530,445 +4,100 0.08% 7,254,309
2024-08-20 2024-08-16 5.180 1,526,345 -100,300 0.08% 7,906,467
2024-08-19 2024-08-15 5.140 1,626,645 +97,900 0.09% 8,360,955
2024-08-16 2024-08-14 5.040 1,528,745 +7,200 0.08% 7,704,875
2024-08-09 2024-08-07 5.290 1,521,545 -400 0.08% 8,048,973
2024-08-07 2024-08-05 5.080 1,521,945 -1,500 0.08% 7,731,481
2024-08-06 2024-08-02 5.220 1,523,445 -1,000 0.08% 7,952,383
2024-08-05 2024-08-01 5.300 1,524,445 -3,000 0.08% 8,079,558
2024-08-02 2024-07-31 5.350 1,527,445 +600 0.08% 8,171,831
2024-08-01 2024-07-30 4.950 1,526,845 +11,800 0.08% 7,557,883
2024-07-31 2024-07-29 5.080 1,515,045 +5,000 0.08% 7,696,429
2024-07-30 2024-07-26 5.260 1,510,045 -6,200 0.08% 7,942,837
2024-07-26 2024-07-24 5.070 1,516,245 -8,900 0.08% 7,687,362
2024-07-25 2024-07-23 5.080 1,525,145 +2,300 0.08% 7,747,737
2024-07-24 2024-07-22 5.360 1,522,845 -10,100 0.08% 8,162,449
2024-07-23 2024-07-19 5.200 1,532,945 +2,000 0.08% 7,971,314
2024-07-22 2024-07-18 5.480 1,530,945 +1,000 0.08% 8,389,579
2024-07-19 2024-07-17 5.380 1,529,945 -5,000 0.08% 8,231,104
2024-07-18 2024-07-16 5.310 1,534,945 +11,000 0.08% 8,150,558
2024-07-17 2024-07-15 5.480 1,523,945 -7,000 0.08% 8,351,219
2024-07-16 2024-07-12 5.640 1,530,945 -7,000 0.08% 8,634,530
2024-07-15 2024-07-11 5.630 1,537,945 +8,600 0.08% 8,658,630
2024-07-12 2024-07-10 5.330 1,529,345 -6,000 0.08% 8,151,409
2024-07-11 2024-07-09 5.160 1,535,345 +11,100 0.08% 7,922,380
2024-07-10 2024-07-08 5.340 1,524,245 +2,500 0.08% 8,139,468
2024-07-09 2024-07-05 5.620 1,521,745 +6,000 0.08% 8,552,207
2024-07-08 2024-07-04 5.450 1,515,745 +100 0.08% 8,260,810
2024-07-05 2024-07-03 5.610 1,515,645 -2,500 0.08% 8,502,768
2024-07-04 2024-07-02 5.310 1,518,145 -1,900 0.08% 8,061,350
2024-07-03 2024-06-28 5.270 1,520,045 +11,000 0.08% 8,010,637
2024-07-02 2024-06-27 5.530 1,509,045 +15,500 0.08% 8,345,019
2024-06-28 2024-06-26 5.850 1,493,545 -246,300 0.08% 8,737,238
2024-06-27 2024-06-25 5.700 1,739,845 -168,500 0.09% 9,917,116
2024-06-26 2024-06-24 5.920 1,908,345 -600 0.10% 11,297,402
2024-06-25 2024-06-21 5.980 1,908,945 +400 0.10% 11,415,491
2024-06-24 2024-06-20 6.100 1,908,545 +2,500 0.10% 11,642,124
2024-06-21 2024-06-19 6.410 1,906,045 -1,900 0.10% 12,217,748
2024-06-20 2024-06-18 6.230 1,907,945 +1,500 0.10% 11,886,497
2024-06-19 2024-06-17 6.430 1,906,445 +8,000 0.10% 12,258,441
2024-06-18 2024-06-14 6.170 1,898,445 +1,700 0.10% 11,713,406
2024-06-17 2024-06-13 6.360 1,896,745 -2,000 0.10% 12,063,298
2024-06-14 2024-06-12 5.840 1,898,745 +30,500 0.10% 11,088,671
2024-06-13 2024-06-11 5.850 1,868,245 +1,000 0.10% 10,929,233
2024-06-11 2024-06-06 6.240 1,867,245 +3,500 0.10% 11,651,609
2024-06-07 2024-06-05 6.340 1,863,745 +125,100 0.10% 11,816,143
2024-06-06 2024-06-04 6.280 1,738,645 +2,000 0.09% 10,918,691
2024-06-04 2024-05-31 5.800 1,736,645 +4,000 0.09% 10,072,541
2024-06-03 2024-05-30 5.930 1,732,645 +29,900 0.09% 10,274,585
2024-05-31 2024-05-29 5.900 1,702,745 +25,600 0.09% 10,046,196
2024-05-30 2024-05-28 6.210 1,677,145 +11,400 0.09% 10,415,070
2024-05-29 2024-05-27 6.500 1,665,745 +43,000 0.09% 10,827,342
2024-05-28 2024-05-24 6.410 1,622,745 +4,000 0.09% 10,401,795
2024-05-27 2024-05-23 6.660 1,618,745 +286,300 0.09% 10,780,842
2024-05-24 2024-05-22 6.800 1,332,445 -4 0.07% 9,060,626
2024-05-23 2024-05-21 6.670 1,332,449 +2,800 0.07% 8,887,435
2024-05-21 2024-05-17 7.080 1,329,649 -1,800 0.07% 9,413,915
2024-05-20 2024-05-16 7.100 1,331,449 +6,800 0.07% 9,453,288
2024-05-17 2024-05-14 7.170 1,324,649 -2,000 0.07% 9,497,733
2024-05-16 2024-05-13 7.000 1,326,649 -200 0.07% 9,286,543
2024-05-14 2024-05-10 7.050 1,326,849 +5,800 0.07% 9,354,285
2024-05-13 2024-05-09 7.040 1,321,049 -13,900 0.07% 9,300,185
2024-05-10 2024-05-08 6.530 1,334,949 -30,100 0.07% 8,717,217
2024-05-09 2024-05-07 6.680 1,365,049 +4,000 0.07% 9,118,527
2024-05-08 2024-05-06 6.780 1,361,049 -4,500 0.07% 9,227,912
2024-05-07 2024-05-03 6.650 1,365,549 +600 0.07% 9,080,901
2024-05-06 2024-05-02 6.640 1,364,949 -4,700 0.07% 9,063,261
2024-05-03 2024-04-30 6.290 1,369,649 -1,200 0.07% 8,615,092
2024-05-02 2024-04-29 6.270 1,370,849 -18,000 0.07% 8,595,223
2024-04-30 2024-04-26 5.900 1,388,849 -130,500 0.08% 8,194,209
2024-04-29 2024-04-25 5.700 1,519,349 -50,300 0.08% 8,660,289
2024-04-25 2024-04-23 5.610 1,569,649 -18,600 0.09% 8,805,731
2024-04-24 2024-04-22 5.400 1,588,249 +18,600 0.09% 8,576,545
2024-04-22 2024-04-18 5.510 1,569,649 +187,200 0.09% 8,648,766
2024-04-19 2024-04-17 5.450 1,382,449 +2,000 0.08% 7,534,347
2024-04-18 2024-04-16 5.400 1,380,449 +10,900 0.08% 7,454,425
2024-04-17 2024-04-15 5.780 1,369,549 +1,000 0.07% 7,915,993
2024-04-16 2024-04-12 5.860 1,368,549 +22,000 0.07% 8,019,697
2024-04-15 2024-04-11 6.090 1,346,549 +4,000 0.07% 8,200,483
2024-04-12 2024-04-10 6.370 1,342,549 +3,500 0.07% 8,552,037
2024-04-11 2024-04-09 6.580 1,339,049 +30,000 0.07% 8,810,942
2024-04-10 2024-04-08 6.580 1,309,049 +1,000 0.07% 8,613,542
2024-04-09 2024-04-05 6.770 1,308,049 -21,900 0.07% 8,855,492
2024-04-08 2024-04-03 5.960 1,329,949 +5,400 0.07% 7,926,496
2024-04-05 2024-04-02 5.860 1,324,549 +4,400 0.07% 7,761,857
2024-04-03 2024-03-28 6.570 1,320,149 +23,500 0.07% 8,673,379
2024-04-02 2024-03-27 6.310 1,296,649 -12,600 0.07% 8,181,855
2024-03-28 2024-03-26 6.410 1,309,249 -400 0.07% 8,392,286
2024-03-27 2024-03-25 6.570 1,309,649 -1,500 0.07% 8,604,394
2024-03-26 2024-03-22 6.550 1,311,149 -600 0.07% 8,588,026
2024-03-25 2024-03-21 6.920 1,311,749 +400 0.07% 9,077,303
2024-03-22 2024-03-20 7.010 1,311,349 +2,000 0.07% 9,192,556
2024-03-15 2024-03-13 7.580 1,309,349 +5,900 0.07% 9,924,865
2024-03-14 2024-03-12 7.500 1,303,449 +34,900 0.07% 9,775,868
2024-03-13 2024-03-11 7.130 1,268,549 +10,700 0.07% 9,044,754
2024-03-12 2024-03-08 6.760 1,257,849 +16,000 0.07% 8,503,059
2024-03-11 2024-03-07 6.440 1,241,849 +8,500 0.07% 7,997,508
2024-03-08 2024-03-06 6.910 1,233,349 -2,500 0.07% 8,522,442
2024-03-07 2024-03-05 7.080 1,235,849 -80,000 0.07% 8,749,811
2024-03-06 2024-03-04 7.420 1,315,849 +69,200 0.07% 9,763,600
2024-03-05 2024-03-01 7.400 1,246,649 -7,600 0.07% 9,225,203
2024-03-04 2024-02-29 7.680 1,254,249 -11,500 0.07% 9,632,632
2024-03-01 2024-02-28 7.700 1,265,749 +6,200 0.07% 9,746,267
2024-02-29 2024-02-27 8.190 1,259,549 +24,500 0.07% 10,315,706
2024-02-28 2024-02-26 7.500 1,235,049 -37,200 0.07% 9,262,868
2024-02-27 2024-02-23 7.980 1,272,249 +8,300 0.07% 10,152,547
2024-02-26 2024-02-22 8.150 1,263,949 +10,100 0.07% 10,301,184
2024-02-23 2024-02-21 7.720 1,253,849 -300 0.07% 9,679,714
2024-02-22 2024-02-20 7.730 1,254,149 +130,200 0.07% 9,694,572
2024-02-21 2024-02-19 6.710 1,123,949 +1,600 0.06% 7,541,698
2024-02-20 2024-02-16 7.270 1,122,349 -72,200 0.06% 8,159,477
2024-02-19 2024-02-15 5.850 1,194,549 +61,400 0.07% 6,988,112
2024-02-16 2024-02-14 5.890 1,133,149 +9,000 0.06% 6,674,248
2024-02-15 2024-02-09 5.950 1,124,149 +18,800 0.06% 6,688,687
2024-02-14 2024-02-07 6.260 1,105,349 -50,800 0.06% 6,919,485
2024-02-08 2024-02-06 6.140 1,156,149 +2,800 0.06% 7,098,755
2024-02-07 2024-02-05 5.760 1,153,349 +4,000 0.06% 6,643,290
2024-02-06 2024-02-02 5.600 1,149,349 -23,900 0.06% 6,436,354
2024-02-05 2024-02-01 5.780 1,173,249 +31,400 0.06% 6,781,379
2024-02-02 2024-01-31 5.770 1,141,849 +18,000 0.06% 6,588,469
2024-01-31 2024-01-29 6.240 1,123,849 -7,000 0.06% 7,012,818
2024-01-30 2024-01-26 6.130 1,130,849 +19,000 0.06% 6,932,104
2024-01-26 2024-01-24 6.340 1,111,849 -10,500 0.06% 7,049,123
2024-01-25 2024-01-23 6.060 1,122,349 -11,800 0.06% 6,801,435
2024-01-24 2024-01-22 5.940 1,134,149 +28,800 0.06% 6,736,845
2024-01-19 2024-01-17 6.410 1,105,349 +17,700 0.06% 7,085,287
2024-01-18 2024-01-16 6.930 1,087,649 -4,400 0.06% 7,537,408
2024-01-17 2024-01-15 7.360 1,092,049 -500 0.06% 8,037,481
2024-01-15 2024-01-11 7.530 1,092,549 +2,000 0.06% 8,226,894
2024-01-12 2024-01-10 7.310 1,090,549 +200 0.06% 7,971,913
2024-01-11 2024-01-09 7.280 1,090,349 -600 0.06% 7,937,741
2024-01-10 2024-01-08 7.160 1,090,949 +27,900 0.06% 7,811,195
2024-01-09 2024-01-05 7.570 1,063,049 -3,300 0.06% 8,047,281
2024-01-05 2024-01-03 8.050 1,066,349 +200 0.06% 8,584,109
2024-01-03 2023-12-29 8.420 1,066,149 -1,600 0.06% 8,976,975
2024-01-02 2023-12-28 8.320 1,067,749 +2,800 0.06% 8,883,672
2023-12-29 2023-12-27 7.960 1,064,949 +3,000 0.06% 8,476,994
2023-12-28 2023-12-22 7.860 1,061,949 -500 0.06% 8,346,919
2023-12-27 2023-12-21 7.920 1,062,449 +100 0.06% 8,414,596
2023-12-22 2023-12-20 7.700 1,062,349 -3,800 0.06% 8,180,087
2023-12-21 2023-12-19 7.980 1,066,149 +3,400 0.06% 8,507,869
2023-12-20 2023-12-18 8.080 1,062,749 +2,700 0.06% 8,587,012
2023-12-19 2023-12-15 8.280 1,060,049 +5,700 0.06% 8,777,206
2023-12-18 2023-12-14 8.340 1,054,349 +3,900 0.06% 8,793,271
2023-12-15 2023-12-13 7.940 1,050,449 +700 0.06% 8,340,565
2023-12-14 2023-12-12 8.060 1,049,749 +5,000 0.06% 8,460,977
2023-12-13 2023-12-11 7.980 1,044,749 -9,000 0.06% 8,337,097
2023-12-12 2023-12-08 8.020 1,053,749 +92,200 0.06% 8,451,067
2023-12-11 2023-12-07 8.540 961,549 +53,300 0.05% 8,211,628
2023-12-08 2023-12-06 8.680 908,249 +126,400 0.05% 7,883,601
2023-12-07 2023-12-05 11.560 781,849 -18,400 0.04% 9,038,174
2023-12-04 2023-11-30 12.520 800,249 +1,000 0.04% 10,019,117
2023-12-01 2023-11-29 12.440 799,249 +1,200 0.04% 9,942,658
2023-11-30 2023-11-28 12.740 798,049 -100 0.04% 10,167,144
2023-11-29 2023-11-27 12.700 798,149 +1,500 0.04% 10,136,492
2023-11-27 2023-11-23 13.300 796,649 +600 0.04% 10,595,432
2023-11-24 2023-11-22 12.980 796,049 +2,000 0.04% 10,332,716
2023-11-23 2023-11-21 13.280 794,049 -3,300 0.04% 10,544,971
2023-11-22 2023-11-20 13.360 797,349 +13,400 0.04% 10,652,583
2023-11-21 2023-11-17 13.340 783,949 +100 0.04% 10,457,880
2023-11-20 2023-11-16 13.540 783,849 +4,000 0.04% 10,613,315
2023-11-17 2023-11-15 13.780 779,849 -1,700 0.04% 10,746,319
2023-11-15 2023-11-13 13.300 781,549 -5,000 0.04% 10,394,602
2023-11-14 2023-11-10 13.100 786,549 -169,500 0.04% 10,303,792
2023-11-13 2023-11-09 13.500 956,049 -7,000 0.05% 12,906,662
2023-11-10 2023-11-08 13.600 963,049 -36,100 0.05% 13,097,466
2023-11-09 2023-11-07 13.800 999,149 +5,100 0.05% 13,788,256
2023-11-08 2023-11-06 13.760 994,049 -2,800 0.05% 13,678,114
2023-11-06 2023-11-02 12.600 996,849 -3,100 0.05% 12,560,297
2023-11-03 2023-11-01 12.180 999,949 -600 0.05% 12,179,379
2023-11-02 2023-10-31 12.300 1,000,549 -5,200 0.05% 12,306,753
2023-11-01 2023-10-30 12.300 1,005,749 -12,900 0.05% 12,370,713
2023-10-31 2023-10-27 11.340 1,018,649 +11,100 0.06% 11,551,480
2023-10-30 2023-10-26 10.280 1,007,549 +14,900 0.05% 10,357,604
2023-10-27 2023-10-25 10.820 992,649 +6,800 0.05% 10,740,462
2023-10-26 2023-10-24 10.860 985,849 +1,700 0.05% 10,706,320
2023-10-25 2023-10-20 10.980 984,149 -5,300 0.05% 10,805,956
2023-10-24 2023-10-19 11.280 989,449 -1,200 0.05% 11,160,985
2023-10-20 2023-10-18 11.480 990,649 +300 0.05% 11,372,651
2023-10-19 2023-10-17 11.880 990,349 -4,700 0.05% 11,765,346
2023-10-17 2023-10-13 12.080 995,049 +1,000 0.05% 12,020,192
2023-10-16 2023-10-12 12.340 994,049 +8,300 0.05% 12,266,565
2023-10-13 2023-10-11 12.120 985,749 -5,100 0.05% 11,947,278
2023-10-12 2023-10-10 11.540 990,849 +1,000 0.05% 11,434,397
2023-10-11 2023-10-09 11.580 989,849 -9,700 0.05% 11,462,451
2023-10-10 2023-10-06 11.320 999,549 -2,000 0.05% 11,314,895
2023-10-09 2023-10-05 10.980 1,001,549 +4,300 0.05% 10,997,008
2023-10-06 2023-10-04 11.000 997,249 -24,600 0.05% 10,969,739
2023-10-05 2023-10-03 11.380 1,021,849 +15,000 0.06% 11,628,642
2023-10-03 2023-09-28 11.860 1,006,849 +500 0.05% 11,941,229
2023-09-29 2023-09-27 12.000 1,006,349 -5,200 0.05% 12,076,188
2023-09-26 2023-09-22 12.260 1,011,549 +500 0.06% 12,401,591
2023-09-25 2023-09-21 11.900 1,011,049 -8,100 0.06% 12,031,483
2023-09-22 2023-09-20 12.440 1,019,149 -3,300 0.06% 12,678,214
2023-09-21 2023-09-19 12.860 1,022,449 -300 0.06% 13,148,694
2023-09-20 2023-09-18 12.540 1,022,749 +1,600 0.06% 12,825,272
2023-09-19 2023-09-15 12.480 1,021,149 +700 0.06% 12,743,940
2023-09-18 2023-09-14 12.340 1,020,449 -1,400 0.06% 12,592,341
2023-09-15 2023-09-13 12.540 1,021,849 +700 0.06% 12,813,986
2023-09-13 2023-09-11 12.980 1,021,149 -400 0.06% 13,254,514
2023-09-12 2023-09-07 12.440 1,021,549 -300 0.06% 12,708,070
2023-09-11 2023-09-06 12.720 1,021,849 +1,000 0.06% 12,997,919
2023-09-07 2023-09-05 12.960 1,020,849 +14,000 0.06% 13,230,203
2023-09-06 2023-09-04 13.320 1,006,849 +3,000 0.05% 13,411,229
2023-09-05 2023-08-31 13.420 1,003,849 +3,500 0.05% 13,471,654
2023-09-04 2023-08-30 13.440 1,000,349 +30,000 0.05% 13,444,691
2023-08-30 2023-08-28 13.220 970,349 +5,700 0.05% 12,828,014
2023-08-25 2023-08-23 12.860 964,649 +500 0.05% 12,405,386
2023-08-24 2023-08-22 12.880 964,149 +100 0.05% 12,418,239
2023-08-23 2023-08-21 12.720 964,049 -6,000 0.05% 12,262,703
2023-08-22 2023-08-18 12.900 970,049 -1,000 0.05% 12,513,632
2023-08-21 2023-08-17 13.320 971,049 +2,000 0.05% 12,934,373
2023-08-18 2023-08-16 13.240 969,049 -4,700 0.05% 12,830,209
2023-08-17 2023-08-15 13.360 973,749 +3,500 0.05% 13,009,287
2023-08-16 2023-08-14 13.680 970,249 -1,000 0.05% 13,273,006
2023-08-14 2023-08-10 14.020 971,249 +1,500 0.05% 13,616,911
2023-08-11 2023-08-09 14.440 969,749 +2,500 0.05% 14,003,176
2023-08-10 2023-08-08 14.180 967,249 -13,200 0.05% 13,715,591
2023-08-09 2023-08-07 13.960 980,449 -2,400 0.05% 13,687,068
2023-08-08 2023-08-04 14.340 982,849 +13,300 0.05% 14,094,055
2023-08-07 2023-08-03 14.280 969,549 +500 0.05% 13,845,160
2023-08-04 2023-08-02 14.460 969,049 +5,700 0.05% 14,012,449
2023-08-03 2023-08-01 15.360 963,349 +16,400 0.05% 14,797,041
2023-08-02 2023-07-31 15.580 946,949 -20,600 0.05% 14,753,465
2023-08-01 2023-07-28 16.100 967,549 +16,800 0.05% 15,577,539
2023-07-31 2023-07-27 15.340 950,749 +200 0.05% 14,584,490
2023-07-28 2023-07-26 14.960 950,549 -200 0.05% 14,220,213
2023-07-27 2023-07-25 15.160 950,749 +1,400 0.05% 14,413,355
2023-07-26 2023-07-24 15.000 949,349 -200 0.05% 14,240,235
2023-07-25 2023-07-21 15.020 949,549 +3,100 0.05% 14,262,226
2023-07-24 2023-07-20 14.420 946,449 -200 0.05% 13,647,795
2023-07-21 2023-07-19 14.300 946,649 +3,800 0.05% 13,537,081
2023-07-20 2023-07-18 14.620 942,849 +2,000 0.05% 13,784,452
2023-07-19 2023-07-14 14.720 940,849 +700 0.05% 13,849,297
2023-07-18 2023-07-13 14.900 940,149 -15,300 0.05% 14,008,220
2023-07-14 2023-07-12 13.840 955,449 -800 0.05% 13,223,414
2023-07-13 2023-07-11 14.080 956,249 +800 0.05% 13,463,986
2023-07-12 2023-07-10 13.740 955,449 -5,000 0.05% 13,127,869
2023-07-11 2023-07-07 13.400 960,449 -1,400 0.05% 12,870,017
2023-07-10 2023-07-06 13.700 961,849 +5,000 0.05% 13,177,331
2023-07-07 2023-07-05 13.980 956,849 +10,500 0.05% 13,376,749
2023-07-06 2023-07-04 14.940 946,349 -4,500 0.05% 14,138,454
2023-07-05 2023-07-03 14.500 950,849 -10,000 0.05% 13,787,310
2023-07-04 2023-06-30 14.160 960,849 -3,000 0.05% 13,605,622
2023-07-03 2023-06-29 13.280 963,849 +6,000 0.05% 12,799,915
2023-06-30 2023-06-28 13.460 957,849 +5,000 0.05% 12,892,648
2023-06-29 2023-06-27 13.540 952,849 +6,000 0.05% 12,901,575
2023-06-28 2023-06-26 13.460 946,849 -500 0.05% 12,744,588
2023-06-27 2023-06-23 12.500 947,349 +26,700 0.05% 11,841,862
2023-06-26 2023-06-21 13.440 920,649 +4,800 0.05% 12,373,523
2023-06-23 2023-06-20 14.220 915,849 +7,500 0.05% 13,023,373
2023-06-21 2023-06-19 14.780 908,349 +8,500 0.05% 13,425,398
2023-06-20 2023-06-16 15.120 899,849 -7,000 0.05% 13,605,717
2023-06-19 2023-06-15 14.760 906,849 -14,700 0.05% 13,385,091
2023-06-16 2023-06-14 13.480 921,549 +10,800 0.05% 12,422,481
2023-06-15 2023-06-13 13.440 910,749 -2,800 0.05% 12,240,467
2023-06-14 2023-06-12 13.560 913,549 +1,700 0.05% 12,387,724
2023-06-13 2023-06-09 14.000 911,849 +20,600 0.05% 12,765,886
2023-06-12 2023-06-08 13.740 891,249 -1,600 0.05% 12,245,761
2023-06-09 2023-06-07 14.320 892,849 +100 0.05% 12,785,598
2023-06-08 2023-06-06 14.000 892,749 +2,900 0.05% 12,498,486
2023-06-07 2023-06-05 14.120 889,849 -15,500 0.05% 12,564,668
2023-06-06 2023-06-02 14.280 905,349 +100 0.05% 12,928,384
2023-06-05 2023-06-01 13.800 905,249 +6,900 0.05% 12,492,436
2023-06-02 2023-05-31 13.480 898,349 +12,000 0.05% 12,109,745
2023-06-01 2023-05-30 14.000 886,349 +1,500 0.05% 12,408,886
2023-05-31 2023-05-29 13.960 884,849 +3,700 0.05% 12,352,492
2023-05-30 2023-05-25 14.320 881,149 -6,900 0.05% 12,618,054
2023-05-29 2023-05-24 14.680 888,049 -3,600 0.05% 13,036,559
2023-05-25 2023-05-23 14.800 891,649 -300 0.05% 13,196,405
2023-05-24 2023-05-22 15.080 891,949 -2,700 0.05% 13,450,591
2023-05-23 2023-05-19 15.100 894,649 -16,715 0.05% 13,509,200
2023-05-22 2023-05-18 14.900 911,364 +800 0.05% 13,579,324
2023-05-19 2023-05-17 15.140 910,564 -700 0.05% 13,785,939
2023-05-18 2023-05-16 16.300 911,264 +9,000 0.05% 14,853,603
2023-05-17 2023-05-15 16.000 902,264 +1,000 0.05% 14,436,224
2023-05-16 2023-05-12 15.700 901,264 +4,700 0.05% 14,149,845
2023-05-11 2023-05-09 16.560 896,564 +3,200 0.05% 14,847,100
2023-05-10 2023-05-08 17.120 893,364 +3,300 0.05% 15,294,392
2023-05-09 2023-05-05 17.180 890,064 -17,300 0.05% 15,291,300
2023-05-08 2023-05-04 16.900 907,364 +9,700 0.05% 15,334,452
2023-05-05 2023-05-03 16.940 897,664 +1,000 0.05% 15,206,428
2023-05-04 2023-05-02 16.700 896,664 -2,100 0.05% 14,974,289
2023-05-03 2023-04-28 17.280 898,764 +5,600 0.05% 15,530,642
2023-04-28 2023-04-26 17.900 893,164 +400 0.05% 15,987,636
2023-04-27 2023-04-25 17.580 892,764 +1,000 0.05% 15,694,791
2023-04-26 2023-04-24 17.980 891,764 +1,500 0.05% 16,033,917
2023-04-25 2023-04-21 18.160 890,264 +300 0.05% 16,167,194
2023-04-24 2023-04-20 18.380 889,964 -1,000 0.05% 16,357,538
2023-04-21 2023-04-19 18.880 890,964 +1,200 0.05% 16,821,400
2023-04-20 2023-04-18 19.320 889,764 +600 0.05% 17,190,240
2023-04-19 2023-04-17 19.500 889,164 -1,000 0.05% 17,338,698
2023-04-18 2023-04-14 19.600 890,164 -2,000 0.05% 17,447,214
2023-04-17 2023-04-13 20.000 892,164 -9,200 0.05% 17,843,280
2023-04-14 2023-04-12 19.460 901,364 +3,400 0.05% 17,540,543
2023-04-13 2023-04-11 19.420 897,964 -1,800 0.05% 17,438,461
2023-04-12 2023-04-06 18.940 899,764 -3,000 0.05% 17,041,530
2023-04-11 2023-04-04 18.060 902,764 +2,100 0.05% 16,303,918
2023-04-06 2023-04-03 17.780 900,664 -30,200 0.05% 16,013,806
2023-04-04 2023-03-31 18.460 930,864 +1,200 0.05% 17,183,749
2023-04-03 2023-03-30 19.580 929,664 +16,300 0.05% 18,202,821
2023-03-31 2023-03-29 20.200 913,364 +11,500 0.05% 18,449,953
2023-03-30 2023-03-28 19.780 901,864 +2,500 0.05% 17,838,870
2023-03-29 2023-03-27 20.250 899,364 +6,200 0.05% 18,212,121
2023-03-28 2023-03-24 20.250 893,164 +3,600 0.05% 18,086,571
2023-03-27 2023-03-23 20.450 889,564 +7,000 0.05% 18,191,584
2023-03-24 2023-03-22 20.350 882,564 -8,700 0.05% 17,960,177
2023-03-23 2023-03-21 20.900 891,264 -17,200 0.05% 18,627,418
2023-03-22 2023-03-20 19.540 908,464 +4,800 0.05% 17,751,387
2023-03-21 2023-03-17 21.050 903,664 -1,500 0.05% 19,022,127
2023-03-20 2023-03-16 20.100 905,164 -24,000 0.05% 18,193,796
2023-03-17 2023-03-15 20.450 929,164 -4,300 0.05% 19,001,404
2023-03-16 2023-03-14 19.860 933,464 +12,000 0.05% 18,538,595
2023-03-15 2023-03-13 20.400 921,464 +500 0.05% 18,797,866
2023-03-14 2023-03-10 20.500 920,964 -1,100 0.05% 18,879,762
2023-03-13 2023-03-09 20.850 922,064 +1,000 0.05% 19,225,034
2023-03-10 2023-03-08 20.750 921,064 +7,000 0.05% 19,112,078
2023-03-09 2023-03-07 21.550 914,064 +100 0.05% 19,698,079
2023-03-08 2023-03-06 21.950 913,964 -17,200 0.05% 20,061,510
2023-03-07 2023-03-03 20.950 931,164 +29,200 0.05% 19,507,886
2023-03-06 2023-03-02 21.800 901,964 +16,700 0.05% 19,662,815
2023-03-03 2023-03-01 22.750 885,264 -2,700 0.05% 20,139,756
2023-03-02 2023-02-28 22.200 887,964 -700 0.05% 19,712,801
2023-03-01 2023-02-27 22.650 888,664 +5,000 0.05% 20,128,240
2023-02-28 2023-02-24 22.950 883,664 -200 0.05% 20,280,089
2023-02-27 2023-02-23 23.100 883,864 +5,000 0.05% 20,417,258
2023-02-24 2023-02-22 22.700 878,864 -4,500 0.05% 19,950,213
2023-02-23 2023-02-21 23.000 883,364 +12,500 0.05% 20,317,372
2023-02-22 2023-02-20 23.800 870,864 +41,400 0.05% 20,726,563
2023-02-21 2023-02-17 23.150 829,464 -1,900 0.05% 19,202,092
2023-02-20 2023-02-16 23.300 831,364 +4,500 0.05% 19,370,781
2023-02-17 2023-02-15 22.600 826,864 -5,600 0.05% 18,687,126
2023-02-16 2023-02-14 23.200 832,464 +2,000 0.05% 19,313,165
2023-02-15 2023-02-13 24.100 830,464 -37,400 0.05% 20,014,182
2023-02-14 2023-02-10 24.050 867,864 +5,400 0.05% 20,872,129
2023-02-13 2023-02-09 25.300 862,464 +1,800 0.05% 21,820,339
2023-02-10 2023-02-08 24.550 860,664 -16,000 0.05% 21,129,301
2023-02-09 2023-02-07 25.200 876,664 -23,500 0.05% 22,091,933
2023-02-08 2023-02-06 24.600 900,164 +8,400 0.05% 22,144,034
2023-02-07 2023-02-03 26.350 891,764 +400 0.05% 23,497,981
2023-02-06 2023-02-02 27.000 891,364 +1,800 0.05% 24,066,828
2023-02-03 2023-02-01 26.300 889,564 -27,100 0.05% 23,395,533
2023-02-02 2023-01-31 24.500 916,664 +7,700 0.05% 22,458,268
2023-02-01 2023-01-30 25.300 908,964 -5,800 0.05% 22,996,789
2023-01-31 2023-01-27 26.450 914,764 -8,800 0.05% 24,195,508
2023-01-30 2023-01-26 26.950 923,564 +5,600 0.05% 24,890,050
2023-01-27 2023-01-20 25.550 917,964 +31,000 0.05% 23,453,980
2023-01-26 2023-01-19 25.650 886,964 +5,600 0.05% 22,750,627
2023-01-20 2023-01-18 26.000 881,364 -3,900 0.05% 22,915,464
2023-01-19 2023-01-17 26.150 885,264 +3,800 0.05% 23,149,654
2023-01-18 2023-01-16 27.450 881,464 -2,700 0.05% 24,196,187
2023-01-17 2023-01-13 27.250 884,164 -11,200 0.05% 24,093,469
2023-01-16 2023-01-12 24.750 895,364 -4,600 0.05% 22,160,259
2023-01-13 2023-01-11 23.900 899,964 -15,300 0.05% 21,509,140
2023-01-12 2023-01-10 22.050 915,264 -3,400 0.05% 20,181,571
2023-01-11 2023-01-09 21.350 918,664 +300 0.05% 19,613,476
2023-01-10 2023-01-06 20.750 918,364 +4,600 0.05% 19,056,053
2023-01-09 2023-01-05 21.400 913,764 +500 0.05% 19,554,550
2023-01-06 2023-01-04 22.150 913,264 -1,700 0.05% 20,228,798
2023-01-05 2023-01-03 22.050 914,964 -6,700 0.05% 20,174,956
2023-01-03 2022-12-29 21.200 921,664 -3,400 0.05% 19,539,277
2022-12-30 2022-12-28 20.550 925,064 -2,500 0.05% 19,010,065
2022-12-29 2022-12-23 19.140 927,564 +2,000 0.05% 17,753,575
2022-12-28 2022-12-22 19.480 925,564 -1,000 0.05% 18,029,987
2022-12-23 2022-12-21 18.620 926,564 +1,700 0.05% 17,252,622
2022-12-21 2022-12-19 18.500 924,864 +1,800 0.05% 17,109,984
2022-12-20 2022-12-16 19.800 923,064 +500 0.05% 18,276,667
2022-12-19 2022-12-15 20.050 922,564 -300 0.05% 18,497,408
2022-12-16 2022-12-14 20.950 922,864 +2,500 0.05% 19,334,001
2022-12-15 2022-12-13 20.700 920,364 -19,900 0.05% 19,051,535
2022-12-14 2022-12-12 20.850 940,264 +300 0.05% 19,604,504
2022-12-13 2022-12-09 21.400 939,964 -3,400 0.05% 20,115,230
2022-12-12 2022-12-08 20.200 943,364 +2,000 0.05% 19,055,953
2022-12-09 2022-12-07 19.000 941,364 +1,700 0.05% 17,885,916
2022-12-08 2022-12-06 20.000 939,664 +1,600 0.05% 18,793,280
2022-12-07 2022-12-05 20.550 938,064 -10,100 0.05% 19,277,215
2022-12-06 2022-12-02 19.140 948,164 -5,600 0.05% 18,147,859
2022-12-05 2022-12-01 18.720 953,764 +2,600 0.05% 17,854,462
2022-12-02 2022-11-30 18.280 951,164 +10,400 0.05% 17,387,278
2022-12-01 2022-11-29 18.120 940,764 -9,600 0.05% 17,046,644
2022-11-30 2022-11-28 16.780 950,364 -2,000 0.05% 15,947,108
2022-11-29 2022-11-25 16.460 952,364 +11,100 0.05% 15,675,911
2022-11-28 2022-11-24 17.200 941,264 -4,300 0.05% 16,189,741
2022-11-25 2022-11-23 17.040 945,564 +9,300 0.05% 16,112,411
2022-11-24 2022-11-22 17.020 936,264 -6,800 0.05% 15,935,213
2022-11-23 2022-11-21 18.100 943,064 +6,800 0.05% 17,069,458
2022-11-22 2022-11-18 18.760 936,264 +17,200 0.05% 17,564,313
2022-11-21 2022-11-17 19.600 919,064 -14,500 0.05% 18,013,654
2022-11-18 2022-11-16 19.920 933,564 -29,100 0.05% 18,596,595
2022-11-17 2022-11-15 19.860 962,664 -1,203 0.05% 19,118,507
2022-11-16 2022-11-14 19.100 963,867 -9,800 0.05% 18,409,860
2022-11-15 2022-11-11 17.400 973,667 +10,600 0.05% 16,941,806
2022-11-14 2022-11-10 16.400 963,067 -800 0.05% 15,794,299
2022-11-11 2022-11-09 16.860 963,867 -29,800 0.05% 16,250,798
2022-11-10 2022-11-08 18.200 993,667 -24,900 0.05% 18,084,739
2022-11-09 2022-11-07 18.540 1,018,567 +62,900 0.06% 18,884,232
2022-11-08 2022-11-04 17.660 955,667 -6,500 0.05% 16,877,079
2022-11-07 2022-11-03 17.560 962,167 +2,600 0.05% 16,895,653
2022-11-04 2022-11-02 17.860 959,567 +8,900 0.05% 17,137,867
2022-11-03 2022-11-01 17.100 950,667 +2,300 0.05% 16,256,406
2022-11-02 2022-10-31 16.580 948,367 +3,900 0.05% 15,723,925
2022-11-01 2022-10-28 17.140 944,467 -12,300 0.05% 16,188,164
2022-10-31 2022-10-27 18.000 956,767 -11,900 0.05% 17,221,806
2022-10-28 2022-10-26 18.360 968,667 +16,695 0.05% 17,784,726
2022-10-27 2022-10-25 16.540 951,972 -4,100 0.05% 15,745,617
2022-10-26 2022-10-24 15.900 956,072 -29,100 0.05% 15,201,545
2022-10-25 2022-10-21 17.480 985,172 +14,400 0.05% 17,220,807
2022-10-24 2022-10-20 17.000 970,772 -8,100 0.05% 16,503,124
2022-10-21 2022-10-19 16.440 978,872 -5,400 0.05% 16,092,656
2022-10-20 2022-10-18 17.480 984,272 +32,500 0.05% 17,205,075
2022-10-19 2022-10-17 17.200 951,772 -65,300 0.05% 16,370,478
2022-10-18 2022-10-14 15.380 1,017,072 +22,600 0.06% 15,642,567
2022-10-17 2022-10-13 13.520 994,472 -700 0.05% 13,445,261
2022-10-14 2022-10-12 13.420 995,172 +2,300 0.05% 13,355,208
2022-10-13 2022-10-11 13.080 992,872 +1,200 0.05% 12,986,766
2022-10-11 2022-10-07 14.240 991,672 +1,500 0.05% 14,121,409
2022-10-10 2022-10-06 14.440 990,172 -2,500 0.05% 14,298,084
2022-10-07 2022-10-05 14.780 992,672 -49,000 0.05% 14,671,692
2022-10-06 2022-10-03 13.540 1,041,672 -200 0.06% 14,104,239
2022-10-05 2022-09-30 13.520 1,041,872 +6,600 0.06% 14,086,109
2022-10-03 2022-09-29 13.740 1,035,272 +53,500 0.06% 14,224,637
2022-09-30 2022-09-28 13.960 981,772 -46,100 0.05% 13,705,537
2022-09-29 2022-09-27 14.700 1,027,872 -4,000 0.06% 15,109,718
2022-09-27 2022-09-23 13.500 1,031,872 +2,700 0.06% 13,930,272
2022-09-26 2022-09-22 13.860 1,029,172 +51,500 0.06% 14,264,324
2022-09-23 2022-09-21 14.120 977,672 -10,000 0.05% 13,804,729
2022-09-22 2022-09-20 14.540 987,672 -4,000 0.05% 14,360,751
2022-09-21 2022-09-19 14.380 991,672 +1,600 0.05% 14,260,243
2022-09-20 2022-09-16 14.860 990,072 -4,000 0.05% 14,712,470
2022-09-19 2022-09-15 15.300 994,072 -2,900 0.05% 15,209,302
2022-09-16 2022-09-14 15.420 996,972 -5,000 0.05% 15,373,308
2022-09-15 2022-09-13 15.600 1,001,972 +15,200 0.05% 15,630,763
2022-09-14 2022-09-09 16.400 986,772 -8,000 0.05% 16,183,061
2022-09-13 2022-09-08 15.240 994,772 +2,300 0.05% 15,160,325
2022-09-08 2022-09-06 15.200 992,472 -9,800 0.05% 15,085,574
2022-09-07 2022-09-05 15.560 1,002,272 +18,100 0.05% 15,595,352
2022-09-06 2022-09-02 15.380 984,172 -1,300 0.05% 15,136,565
2022-09-05 2022-09-01 16.380 985,472 -800 0.05% 16,142,031
2022-09-02 2022-08-31 15.720 986,272 +11,300 0.05% 15,504,196
2022-09-01 2022-08-30 17.200 974,972 -100 0.05% 16,769,518
2022-08-31 2022-08-29 17.780 975,072 +1,100 0.05% 17,336,780
2022-08-30 2022-08-26 18.460 973,972 -5,200 0.05% 17,979,523
2022-08-29 2022-08-25 17.780 979,172 +5,200 0.05% 17,409,678
2022-08-26 2022-08-24 16.860 973,972 +6,400 0.05% 16,421,168
2022-08-25 2022-08-23 17.740 967,572 +900 0.05% 17,164,727
2022-08-24 2022-08-22 17.720 966,672 -11,200 0.05% 17,129,428
2022-08-23 2022-08-19 17.480 977,872 +10,600 0.05% 17,093,203
2022-08-22 2022-08-18 18.000 967,272 +200 0.05% 17,410,896
2022-08-19 2022-08-17 18.160 967,072 +13,000 0.05% 17,562,028
2022-08-18 2022-08-16 18.600 954,072 +20,100 0.05% 17,745,739
2022-08-17 2022-08-15 20.500 933,972 -500 0.05% 19,146,426
2022-08-15 2022-08-11 20.400 934,472 +5,000 0.05% 19,063,229
2022-08-12 2022-08-10 19.460 929,472 +7,400 0.05% 18,087,525
2022-08-11 2022-08-09 19.560 922,072 +100 0.05% 18,035,728
2022-08-10 2022-08-08 18.980 921,972 -9,900 0.05% 17,499,029
2022-08-09 2022-08-05 20.500 931,872 +2,000 0.05% 19,103,376
2022-08-08 2022-08-04 19.660 929,872 +10,500 0.05% 18,281,284
2022-08-05 2022-08-03 18.400 919,372 -200 0.05% 16,916,445
2022-08-04 2022-08-02 18.320 919,572 -2,600 0.05% 16,846,559
2022-08-03 2022-08-01 18.680 922,172 +1,300 0.05% 17,226,173
2022-08-02 2022-07-29 18.540 920,872 -100 0.05% 17,072,967
2022-08-01 2022-07-28 19.640 920,972 +2,500 0.05% 18,087,890
2022-07-29 2022-07-27 19.400 918,472 +11,600 0.05% 17,818,357
2022-07-28 2022-07-26 20.050 906,872 +800 0.05% 18,182,784
2022-07-27 2022-07-25 20.350 906,072 +600 0.05% 18,438,565
2022-07-26 2022-07-22 20.800 905,472 +800 0.05% 18,833,818
2022-07-25 2022-07-21 20.800 904,672 +4,800 0.05% 18,817,178
2022-07-22 2022-07-20 20.600 899,872 -1,700 0.05% 18,537,363
2022-07-21 2022-07-19 20.350 901,572 +6,900 0.05% 18,346,990
2022-07-20 2022-07-18 20.600 894,672 +18,400 0.05% 18,430,243
2022-07-19 2022-07-15 20.600 876,272 +1,200 0.05% 18,051,203
2022-07-18 2022-07-14 21.750 875,072 +4,700 0.05% 19,032,816
2022-07-15 2022-07-13 19.980 870,372 +157,600 0.05% 17,390,033
2022-07-14 2022-07-12 20.000 712,772 -15,500 0.04% 14,255,440
2022-07-13 2022-07-11 21.350 728,272 -22,900 0.04% 15,548,607
2022-07-12 2022-07-08 22.150 751,172 +6,400 0.04% 16,638,460
2022-07-11 2022-07-07 22.050 744,772 -199,800 0.04% 16,422,223
2022-07-08 2022-07-06 23.450 944,572 -5,000 0.05% 22,150,213
2022-07-07 2022-07-05 23.800 949,572 -74,700 0.05% 22,599,814
2022-07-06 2022-07-04 24.700 1,024,272 -149,300 0.06% 25,299,518
2022-07-05 2022-06-30 22.750 1,173,572 -1,800 0.06% 26,698,763
2022-07-04 2022-06-29 23.700 1,175,372 -14,000 0.06% 27,856,316
2022-06-30 2022-06-28 24.250 1,189,372 -12,900 0.07% 28,842,271
2022-06-29 2022-06-27 24.850 1,202,272 +59,400 0.07% 29,876,459
2022-06-28 2022-06-24 23.150 1,142,872 -2,700 0.06% 26,457,487
2022-06-27 2022-06-23 19.920 1,145,572 +19,700 0.06% 22,819,794
2022-06-24 2022-06-22 19.680 1,125,872 -28,900 0.06% 22,157,161
2022-06-23 2022-06-21 20.650 1,154,772 +30,600 0.06% 23,846,042
2022-06-22 2022-06-20 18.760 1,124,172 +9,700 0.06% 21,089,467
2022-06-21 2022-06-17 18.220 1,114,472 +8,400 0.06% 20,305,680
2022-06-20 2022-06-16 16.700 1,106,072 -11,800 0.06% 18,471,402
2022-06-17 2022-06-15 17.220 1,117,872 -500 0.06% 19,249,756
2022-06-16 2022-06-14 16.540 1,118,372 +8,400 0.06% 18,497,873
2022-06-15 2022-06-13 16.900 1,109,972 +500 0.06% 18,758,527
2022-06-14 2022-06-10 17.620 1,109,472 +27,700 0.06% 19,548,897
2022-06-13 2022-06-09 17.840 1,081,772 +1,100 0.06% 19,298,812
2022-06-10 2022-06-08 18.300 1,080,672 +44,200 0.06% 19,776,298
2022-06-09 2022-06-07 17.000 1,036,472 +4,500 0.06% 17,620,024
2022-06-08 2022-06-06 16.680 1,031,972 +5,500 0.06% 17,213,293
2022-06-07 2022-06-02 16.900 1,026,472 -1,100 0.06% 17,347,377
2022-06-06 2022-06-01 16.120 1,027,572 -10,900 0.06% 16,564,461
2022-06-02 2022-05-31 15.540 1,038,472 +13,100 0.06% 16,137,855
2022-05-31 2022-05-27 13.700 1,025,372 -3,800 0.06% 14,047,596
2022-05-30 2022-05-26 13.500 1,029,172 +2,800 0.06% 13,893,822
2022-05-27 2022-05-25 13.380 1,026,372 +1,400 0.06% 13,732,857
2022-05-26 2022-05-24 13.940 1,024,972 +4,100 0.06% 14,288,110
2022-05-25 2022-05-23 15.380 1,020,872 -300 0.06% 15,701,011
2022-05-24 2022-05-20 15.600 1,021,172 -3,400 0.06% 15,930,283
2022-05-23 2022-05-19 14.820 1,024,572 +3,700 0.06% 15,184,157
2022-05-20 2022-05-18 15.180 1,020,872 -9,500 0.06% 15,496,837
2022-05-19 2022-05-17 15.060 1,030,372 -3,800 0.06% 15,517,402
2022-05-18 2022-05-16 14.260 1,034,172 -1,500 0.06% 14,747,293
2022-05-17 2022-05-13 14.180 1,035,672 -300 0.06% 14,685,829
2022-05-16 2022-05-12 13.880 1,035,972 -700 0.06% 14,379,291
2022-05-13 2022-05-11 13.980 1,036,672 -100,900 0.06% 14,492,675
2022-05-12 2022-05-10 13.480 1,137,572 -2,700 0.06% 15,334,471
2022-05-11 2022-05-06 13.200 1,140,272 +25,800 0.06% 15,051,590
2022-05-10 2022-05-05 13.700 1,114,472 -8,100 0.06% 15,268,266
2022-05-06 2022-05-04 13.780 1,122,572 +115,900 0.06% 15,469,042
2022-05-05 2022-05-03 15.060 1,006,672 +9,000 0.06% 15,160,480
2022-05-04 2022-04-29 15.780 997,672 +3,400 0.05% 15,743,264
2022-05-03 2022-04-28 14.900 994,272 +600 0.05% 14,814,653
2022-04-29 2022-04-27 14.180 993,672 +1,000 0.05% 14,090,269
2022-04-28 2022-04-26 14.400 992,672 -1,000 0.05% 14,294,477
2022-04-27 2022-04-25 14.120 993,672 +1,300 0.05% 14,030,649
2022-04-26 2022-04-22 14.920 992,372 -1,000 0.05% 14,806,190
2022-04-25 2022-04-21 14.720 993,372 -500 0.05% 14,622,436
2022-04-21 2022-04-19 15.400 993,872 +2,000 0.05% 15,305,629
2022-04-20 2022-04-14 16.100 991,872 +1,000 0.05% 15,969,139
2022-04-14 2022-04-12 15.500 990,872 +3,300 0.05% 15,358,516
2022-04-13 2022-04-11 15.000 987,572 +2,000 0.05% 14,813,580
2022-04-12 2022-04-08 16.060 985,572 +3,800 0.05% 15,828,286
2022-04-11 2022-04-07 16.480 981,772 +3,200 0.05% 16,179,603
2022-04-08 2022-04-06 18.160 978,572 -29,500 0.05% 17,770,868
2022-04-07 2022-04-04 17.400 1,008,072 +38,500 0.06% 17,540,453
2022-04-06 2022-04-01 17.700 969,572 -4,800 0.05% 17,161,424
2022-04-04 2022-03-31 17.780 974,372 -23,000 0.05% 17,324,334
2022-04-01 2022-03-30 19.140 997,372 +16,500 0.05% 19,089,700
2022-03-31 2022-03-29 18.340 980,872 +5,200 0.05% 17,989,192
2022-03-30 2022-03-28 17.620 975,672 +13,800 0.05% 17,191,341
2022-03-29 2022-03-25 17.700 961,872 -11,700 0.05% 17,025,134
2022-03-28 2022-03-24 19.380 973,572 +14,800 0.05% 18,867,825
2022-03-25 2022-03-23 18.440 958,772 -5,300 0.05% 17,679,756
2022-03-24 2022-03-22 17.600 964,072 -4,400 0.05% 16,967,667
2022-03-23 2022-03-21 16.820 968,472 +39,000 0.05% 16,289,699
2022-03-22 2022-03-18 17.560 929,472 -32,800 0.05% 16,321,528
2022-03-21 2022-03-17 17.740 962,272 +122,700 0.05% 17,070,705
2022-03-18 2022-03-16 15.940 839,572 -38,300 0.05% 13,382,778
2022-03-17 2022-03-15 13.440 877,872 +55,900 0.05% 11,798,600
2022-03-16 2022-03-14 13.580 821,972 -39,000 0.05% 11,162,380
2022-03-15 2022-03-11 15.460 860,972 -15,000 0.05% 13,310,627
2022-03-14 2022-03-10 16.000 875,972 -25,700 0.05% 14,015,552
2022-03-11 2022-03-09 17.000 901,672 -11,700 0.05% 15,328,424
2022-03-10 2022-03-08 16.980 913,372 -104,735 0.05% 15,509,057
2022-03-09 2022-03-07 18.220 1,018,107 -4,100 0.06% 18,549,910
2022-03-08 2022-03-04 20.250 1,022,207 -6,000 0.06% 20,699,692
2022-03-07 2022-03-03 22.200 1,028,207 +2,100 0.06% 22,826,195
2022-03-04 2022-03-02 22.300 1,026,107 +3,300 0.06% 22,882,186
2022-03-03 2022-03-01 23.300 1,022,807 -14,400 0.06% 23,831,403
2022-03-02 2022-02-28 21.600 1,037,207 +2,700 0.06% 22,403,671
2022-03-01 2022-02-25 21.650 1,034,507 +6,400 0.06% 22,397,077
2022-02-28 2022-02-24 21.450 1,028,107 +5,500 0.06% 22,052,895
2022-02-25 2022-02-23 22.450 1,022,607 +2,700 0.06% 22,957,527
2022-02-24 2022-02-22 22.050 1,019,907 +900 0.06% 22,488,949
2022-02-23 2022-02-21 23.050 1,019,007 -400 0.06% 23,488,111
2022-02-22 2022-02-18 22.900 1,019,407 -100 0.06% 23,344,420
2022-02-21 2022-02-17 23.400 1,019,507 -500 0.06% 23,856,464
2022-02-18 2022-02-16 23.500 1,020,007 +6,600 0.06% 23,970,164
2022-02-17 2022-02-15 22.800 1,013,407 +7,800 0.06% 23,105,680
2022-02-16 2022-02-14 21.550 1,005,607 -7,805 0.06% 21,670,831
2022-02-15 2022-02-11 22.550 1,013,412 +9,300 0.06% 22,852,441
2022-02-14 2022-02-10 24.750 1,004,112 +23,400 0.06% 24,851,772
2022-02-11 2022-02-09 23.650 980,712 +11,600 0.05% 23,193,839
2022-02-10 2022-02-08 23.150 969,112 +100 0.05% 22,434,943
2022-02-09 2022-02-07 22.800 969,012 +2,200 0.05% 22,093,474
2022-02-08 2022-02-04 22.900 966,812 -6,906 0.05% 22,139,995
2022-02-07 2022-01-31 22.250 973,718 -1,600 0.05% 21,665,226
2022-02-04 2022-01-27 22.500 975,318 +12,100 0.05% 21,944,655
2022-01-28 2022-01-26 24.350 963,218 -3,200 0.05% 23,454,358
2022-01-27 2022-01-25 25.550 966,418 +1,000 0.05% 24,691,980
2022-01-26 2022-01-24 26.750 965,418 +22,200 0.05% 25,824,932
2022-01-25 2022-01-21 28.050 943,218 -19,200 0.05% 26,457,265
2022-01-24 2022-01-20 27.600 962,418 -22,500 0.05% 26,562,737
2022-01-21 2022-01-19 26.650 984,918 +2,598 0.05% 26,248,065
2022-01-20 2022-01-18 27.800 982,320 -40,000 0.05% 27,308,496
2022-01-19 2022-01-17 27.750 1,022,320 +60,000 0.06% 28,369,380
2022-01-18 2022-01-14 27.950 962,320 -32,800 0.05% 26,896,844
2022-01-17 2022-01-13 27.500 995,120 -900 0.05% 27,365,800
2022-01-14 2022-01-12 28.750 996,020 -29,900 0.05% 28,635,575
2022-01-13 2022-01-11 27.900 1,025,920 +8,600 0.06% 28,623,168
2022-01-12 2022-01-10 26.600 1,017,320 +18,600 0.06% 27,060,712
2022-01-11 2022-01-07 25.100 998,720 -13,000 0.05% 25,067,872
2022-01-10 2022-01-06 25.000 1,011,720 -2,000 0.06% 25,293,000
2022-01-07 2022-01-05 25.150 1,013,720 +29,100 0.06% 25,495,058
2022-01-06 2022-01-04 26.100 984,620 +3,700 0.05% 25,698,582
2022-01-05 2022-01-03 27.400 980,920 +2,500 0.05% 26,877,208
2022-01-04 2021-12-31 28.400 978,420 -13,700 0.05% 27,787,128
2022-01-03 2021-12-29 26.900 992,120 -135,900 0.05% 26,688,028
2021-12-30 2021-12-28 28.000 1,128,020 -20,600 0.06% 31,584,560
2021-12-29 2021-12-24 29.000 1,148,620 +1,000 0.06% 33,309,980
2021-12-28 2021-12-22 28.900 1,147,620 -1,400 0.06% 33,166,218
2021-12-23 2021-12-21 29.200 1,149,020 -1,300 0.06% 33,551,384
2021-12-22 2021-12-20 27.800 1,150,320 -11,200 0.06% 31,978,896
2021-12-21 2021-12-17 28.700 1,161,520 +13,160 0.06% 33,335,624
2021-12-20 2021-12-16 31.000 1,148,360 +1,000 0.06% 35,599,160
2021-12-17 2021-12-15 30.200 1,147,360 -6,800 0.06% 34,650,272
2021-12-16 2021-12-14 31.000 1,154,160 +4,100 0.06% 35,778,960
2021-12-15 2021-12-13 31.850 1,150,060 +31,800 0.06% 36,629,411
2021-12-14 2021-12-10 33.600 1,118,260 +15,000 0.06% 37,573,536
2021-12-13 2021-12-09 34.000 1,103,260 -20,500 0.06% 37,510,840
2021-12-10 2021-12-08 31.300 1,123,760 -56,800 0.06% 35,173,688
2021-12-09 2021-12-07 31.450 1,180,560 -6,100 0.06% 37,128,612
2021-12-08 2021-12-06 29.350 1,186,660 -16,400 0.07% 34,828,471
2021-12-07 2021-12-03 31.500 1,203,060 -18,000 0.07% 37,896,390
2021-12-06 2021-12-02 31.700 1,221,060 -6,200 0.07% 38,707,602
2021-12-03 2021-12-01 32.050 1,227,260 -300 0.07% 39,333,683
2021-12-02 2021-11-30 32.600 1,227,560 +4,531 0.07% 40,018,456
2021-12-01 2021-11-29 32.700 1,223,029 +6,600 0.07% 39,993,048
2021-11-30 2021-11-26 34.050 1,216,429 -4,600 0.07% 41,419,407
2021-11-29 2021-11-25 35.850 1,221,029 -5,000 0.07% 43,773,890
2021-11-26 2021-11-24 35.350 1,226,029 +5,200 0.07% 43,340,125
2021-11-25 2021-11-23 34.600 1,220,829 +7,000 0.07% 42,240,683
2021-11-24 2021-11-22 35.000 1,213,829 +9,800 0.07% 42,484,015
2021-11-23 2021-11-19 37.700 1,204,029 -700 0.07% 45,391,893
2021-11-22 2021-11-18 38.000 1,204,729 +400 0.07% 45,779,702
2021-11-19 2021-11-17 38.850 1,204,329 +14,700 0.07% 46,788,182
2021-11-18 2021-11-16 39.400 1,189,629 -2,400 0.07% 46,871,383
2021-11-17 2021-11-15 38.500 1,192,029 +5,300 0.07% 45,893,116
2021-11-16 2021-11-12 37.850 1,186,729 +600 0.07% 44,917,693
2021-11-15 2021-11-11 36.100 1,186,129 +84,400 0.07% 42,819,257
2021-11-12 2021-11-10 36.500 1,101,729 +13,100 0.06% 40,213,108
2021-11-11 2021-11-09 35.150 1,088,629 +2,900 0.06% 38,265,309
2021-11-10 2021-11-08 33.650 1,085,729 +2,200 0.06% 36,534,781
2021-11-09 2021-11-05 33.150 1,083,529 +2,600 0.06% 35,918,986
2021-11-08 2021-11-04 34.800 1,080,929 +1,300 0.06% 37,616,329
2021-11-05 2021-11-03 34.800 1,079,629 +1,100 0.06% 37,571,089
2021-11-04 2021-11-02 34.650 1,078,529 -6,800 0.06% 37,371,030
2021-11-03 2021-11-01 34.850 1,085,329 -1,700 0.06% 37,823,716
2021-11-02 2021-10-29 36.700 1,087,029 +2,000 0.06% 39,893,964
2021-11-01 2021-10-28 37.500 1,085,029 +12,298 0.06% 40,688,588
2021-10-29 2021-10-27 36.950 1,072,731 -92,100 0.06% 39,637,410
2021-10-28 2021-10-26 37.950 1,164,831 -21,612 0.06% 44,205,336
2021-10-27 2021-10-25 39.350 1,186,443 +111,500 0.07% 46,686,532
2021-10-26 2021-10-22 40.000 1,074,943 +800 0.06% 42,997,720
2021-10-25 2021-10-21 39.900 1,074,143 +5,300 0.06% 42,858,306
2021-10-22 2021-10-20 41.350 1,068,843 +9,000 0.06% 44,196,658
2021-10-21 2021-10-19 41.900 1,059,843 -111,300 0.06% 44,407,422
2021-10-20 2021-10-18 42.300 1,171,143 +127,100 0.06% 49,539,349
2021-10-19 2021-10-15 41.300 1,044,043 +3,300 0.06% 43,118,976
2021-10-18 2021-10-12 41.950 1,040,743 -900 0.06% 43,659,169
2021-10-15 2021-10-11 42.200 1,041,643 -1,600 0.06% 43,957,335
2021-10-12 2021-10-08 39.800 1,043,243 +9,600 0.06% 41,521,071
2021-10-11 2021-10-07 42.450 1,033,643 +8,300 0.06% 43,878,145
2021-10-08 2021-10-06 41.250 1,025,343 +32,300 0.06% 42,295,399
2021-10-07 2021-10-05 43.700 993,043 +13,600 0.05% 43,395,979
2021-10-05 2021-09-30 43.900 979,443 +10,500 0.05% 42,997,548
2021-10-04 2021-09-29 45.000 968,943 +14,200 0.05% 43,602,435
2021-09-30 2021-09-28 48.200 954,743 +700 0.05% 46,018,613
2021-09-29 2021-09-27 49.250 954,043 +800 0.05% 46,986,618
2021-09-28 2021-09-24 50.000 953,243 +6,800 0.05% 47,662,150
2021-09-27 2021-09-23 49.850 946,443 -4,000 0.05% 47,180,184
2021-09-24 2021-09-21 47.850 950,443 +1,800 0.05% 45,478,698
2021-09-23 2021-09-20 48.050 948,643 -3,100 0.05% 45,582,296
2021-09-21 2021-09-17 48.450 951,743 -14,000 0.05% 46,111,948
2021-09-20 2021-09-16 43.850 965,743 +12,600 0.05% 42,347,831
2021-09-17 2021-09-15 46.350 953,143 +6,000 0.05% 44,178,178
2021-09-16 2021-09-14 50.400 947,143 -26,400 0.05% 47,736,007
2021-09-15 2021-09-13 45.400 973,543 +6,200 0.05% 44,198,852
2021-09-14 2021-09-10 47.450 967,343 -1,900 0.05% 45,900,425
2021-09-13 2021-09-09 47.450 969,243 -800 0.05% 45,990,580
2021-09-10 2021-09-08 48.650 970,043 -5,500 0.05% 47,192,592
2021-09-09 2021-09-07 48.650 975,543 +17,200 0.05% 47,460,167
2021-09-08 2021-09-06 50.700 958,343 -34,500 0.05% 48,587,990
2021-09-07 2021-09-03 48.150 992,843 -7,500 0.05% 47,805,390
2021-09-06 2021-09-02 46.500 1,000,343 +23,800 0.05% 46,515,950
2021-09-03 2021-09-01 47.750 976,543 +23,400 0.05% 46,629,928
2021-09-02 2021-08-31 48.150 953,143 -23,400 0.05% 45,893,835
2021-09-01 2021-08-30 48.350 976,543 +32,100 0.05% 47,215,854
2021-08-31 2021-08-27 45.250 944,443 -242,318 0.05% 42,736,046
2021-08-30 2021-08-26 46.150 1,186,761 -650,800 0.07% 54,769,020
2021-08-27 2021-08-25 47.800 1,837,561 -664,100 0.10% 87,835,416
2021-08-26 2021-08-24 47.300 2,501,661 -737,700 0.14% 118,328,565
2021-08-25 2021-08-23 44.400 3,239,361 -573,200 0.18% 143,827,628
2021-08-24 2021-08-20 44.150 3,812,561 -220,800 0.21% 168,324,568
2021-08-23 2021-08-19 46.850 4,033,361 +95,500 0.22% 188,962,963
2021-08-20 2021-08-18 49.250 3,937,861 +7,200 0.22% 193,939,654
2021-08-19 2021-08-17 50.000 3,930,661 +44,100 0.22% 196,533,050
2021-08-18 2021-08-16 52.150 3,886,561 +25,415 0.21% 202,684,156
2021-08-16 2021-08-12 53.100 3,861,146 +53,000 0.21% 205,026,853
2021-08-13 2021-08-11 52.150 3,808,146 +10,800 0.21% 198,594,814
2021-08-12 2021-08-10 57.050 3,797,346 -191,400 0.21% 216,638,589
2021-08-11 2021-08-09 54.750 3,988,746 +205,400 0.22% 218,383,844
2021-08-10 2021-08-06 53.450 3,783,346 +4,200 0.21% 202,219,844
2021-08-09 2021-08-05 55.300 3,779,146 -700 0.21% 208,986,774
2021-08-06 2021-08-04 57.350 3,779,846 -2,800 0.21% 216,774,168
2021-08-05 2021-08-03 58.500 3,782,646 +2,000 0.21% 221,284,791
2021-08-04 2021-08-02 57.000 3,780,646 +1,500 0.21% 215,496,822
2021-08-03 2021-07-30 58.550 3,779,146 +9,600 0.21% 221,268,998
2021-08-02 2021-07-29 59.950 3,769,546 -5,300 0.21% 225,984,283
2021-07-30 2021-07-28 56.700 3,774,846 +19,600 0.21% 214,033,768
2021-07-29 2021-07-27 51.800 3,755,246 -102,600 0.21% 194,521,743
2021-07-28 2021-07-26 55.050 3,857,846 +32,400 0.21% 212,374,422
2021-07-27 2021-07-23 61.150 3,825,446 -197,500 0.21% 233,926,023
2021-07-26 2021-07-22 65.400 4,022,946 +700 0.22% 263,100,668
2021-07-23 2021-07-21 66.950 4,022,246 -1,100 0.22% 269,289,370
2021-07-22 2021-07-20 64.950 4,023,346 +40,300 0.22% 261,316,323
2021-07-21 2021-07-19 67.300 3,983,046 -7,400 0.22% 268,058,996
2021-07-20 2021-07-16 68.600 3,990,446 +18,300 0.22% 273,744,596
2021-07-19 2021-07-15 71.500 3,972,146 +2,000 0.22% 284,008,439
2021-07-16 2021-07-14 69.400 3,970,146 -11,000 0.22% 275,528,132
2021-07-15 2021-07-13 63.400 3,981,146 +5,000 0.22% 252,404,656
2021-07-14 2021-07-12 64.200 3,976,146 +4,000 0.22% 255,268,573
2021-07-13 2021-07-09 63.900 3,972,146 +29,000 0.22% 253,820,129
2021-07-12 2021-07-08 64.550 3,943,146 -2,000 0.22% 254,530,074
2021-07-09 2021-07-07 66.600 3,945,146 +11,000 0.22% 262,746,724
2021-07-08 2021-07-06 66.500 3,934,146 +111,000 0.22% 261,620,709
2021-07-07 2021-07-05 68.100 3,823,146 -106,000 0.21% 260,356,243
2021-07-06 2021-07-02 66.900 3,929,146 +102,000 0.22% 262,859,867
2021-07-05 2021-06-30 69.650 3,827,146 +1,000 0.21% 266,560,719
2021-07-02 2021-06-29 70.200 3,826,146 +4,000 0.21% 268,595,449
2021-06-30 2021-06-28 70.500 3,822,146 +123,000 0.21% 269,461,293
2021-06-29 2021-06-25 70.693 3,699,146 +6,000 0.20% 261,503,825
2021-06-28 2021-06-24 71.243 3,693,146 +4,247 0.20% 263,112,134
2021-06-25 2021-06-23 70.043 3,688,899 +2,998 0.20% 258,380,189
2021-06-24 2021-06-22 71.744 3,685,901 -9,994 0.20% 264,440,049
2021-06-22 2021-06-18 66.540 3,695,895 -8,995 0.20% 245,926,697
2021-06-21 2021-06-17 63.639 3,704,890 -999 0.20% 235,774,504
2021-06-18 2021-06-16 61.788 3,705,889 +7,995 0.20% 228,978,010
2021-06-17 2021-06-15 64.739 3,697,894 +9,994 0.20% 239,399,448
2021-06-16 2021-06-11 66.941 3,687,900 -35,978 0.20% 246,870,764
2021-06-15 2021-06-10 69.542 3,723,878 -86,947 0.21% 258,967,137
2021-06-11 2021-06-09 67.441 3,810,825 +106,935 0.21% 257,006,028
2021-06-10 2021-06-08 65.390 3,703,890 +85,947 0.20% 242,196,621
2021-06-09 2021-06-07 63.038 3,617,943 +5,997 0.20% 228,069,220
2021-06-08 2021-06-04 63.339 3,611,946 +1,998 0.20% 228,775,422
2021-06-07 2021-06-03 64.239 3,609,948 +15,991 0.20% 231,899,804
2021-06-04 2021-06-02 64.139 3,593,957 +65,960 0.20% 230,512,942
2021-06-03 2021-06-01 70.093 3,527,997 -75,954 0.19% 247,286,697
2021-06-02 2021-05-31 64.940 3,603,951 +999 0.20% 234,038,864
2021-06-01 2021-05-28 60.537 3,602,952 -3,997 0.20% 218,111,346
2021-05-31 2021-05-27 57.385 3,606,949 +999 0.20% 206,984,503
2021-05-28 2021-05-26 57.035 3,605,950 +70,957 0.20% 205,664,324
2021-05-27 2021-05-25 59.036 3,534,993 +4,997 0.19% 208,691,604
2021-05-26 2021-05-24 57.035 3,529,996 +8,994 0.19% 201,332,310
2021-05-25 2021-05-21 56.885 3,521,002 -4,001 0.19% 200,290,868
2021-05-24 2021-05-20 57.335 3,525,003 +1,999 0.19% 202,105,680
2021-05-21 2021-05-18 58.436 3,523,004 -68,958 0.19% 205,868,732
2021-05-20 2021-05-17 55.584 3,591,962 +69,957 0.20% 199,655,006
2021-05-18 2021-05-14 57.485 3,522,005 -2,998 0.19% 202,462,413
2021-05-14 2021-05-12 57.585 3,525,003 +5,996 0.19% 202,987,468
2021-05-13 2021-05-11 57.535 3,519,007 -11,993 0.19% 202,466,130
2021-05-12 2021-05-10 58.936 3,531,000 +1,000 0.19% 208,102,558
2021-05-11 2021-05-07 57.785 3,530,000 -10,994 0.19% 203,981,650
2021-05-10 2021-05-06 59.536 3,540,994 +14,991 0.20% 210,817,454
2021-05-07 2021-05-05 61.037 3,526,003 -9,994 0.19% 215,217,172
2021-05-06 2021-05-04 60.637 3,535,997 -7,995 0.19% 214,411,917
2021-05-04 2021-04-30 56.134 3,543,992 -999 0.20% 198,939,032
2021-05-03 2021-04-29 54.883 3,544,991 +2,998 0.20% 194,561,173
2021-04-30 2021-04-28 54.783 3,541,993 -2,998 0.20% 194,042,217
2021-04-29 2021-04-27 54.783 3,544,991 -7,995 0.20% 194,206,458
2021-04-28 2021-04-26 52.682 3,552,986 -5,997 0.20% 187,178,636
2021-04-27 2021-04-23 54.783 3,558,983 -1,998 0.20% 194,972,986
2021-04-26 2021-04-22 53.783 3,560,981 -5,997 0.20% 191,519,294
2021-04-23 2021-04-21 53.533 3,566,978 +11,993 0.20% 190,949,541
2021-04-22 2021-04-20 51.882 3,554,985 -1,999 0.20% 184,438,228
2021-04-21 2021-04-19 51.832 3,556,984 +7,995 0.20% 184,363,981
2021-04-20 2021-04-16 49.280 3,548,989 -3,997 0.20% 174,894,155
2021-04-19 2021-04-15 48.980 3,552,986 +999 0.20% 174,024,582
2021-04-15 2021-04-13 48.329 3,551,987 -1,999 0.20% 171,665,454
2021-04-14 2021-04-12 49.530 3,553,986 +3,998 0.20% 176,029,445
2021-04-13 2021-04-09 50.731 3,549,988 -5,996 0.20% 180,094,003
2021-04-12 2021-04-08 51.481 3,555,984 -10,994 0.20% 183,066,797
2021-04-09 2021-04-07 49.380 3,566,978 -7,995 0.20% 176,137,568
2021-04-08 2021-04-01 48.480 3,574,973 +2,998 0.20% 173,312,926
2021-04-07 2021-03-31 43.777 3,571,975 +4,997 0.20% 156,369,078
2021-04-01 2021-03-30 41.926 3,566,978 -3,997 0.20% 149,547,398
2021-03-31 2021-03-29 39.774 3,570,975 +1,999 0.20% 142,032,702
2021-03-30 2021-03-26 40.575 3,568,976 +2,998 0.20% 144,810,113
2021-03-29 2021-03-25 39.124 3,565,978 +999 0.20% 139,514,653
2021-03-26 2021-03-24 39.274 3,564,979 +999 0.20% 140,010,641
2021-03-25 2021-03-23 39.774 3,563,980 -5,996 0.20% 141,754,482
2021-03-24 2021-03-22 42.126 3,569,976 -2,998 0.20% 150,387,521
2021-03-23 2021-03-19 43.126 3,572,974 +2,998 0.20% 154,088,963
2021-03-22 2021-03-18 44.477 3,569,976 -5,996 0.20% 158,782,073
2021-03-19 2021-03-17 44.027 3,575,972 -8,995 0.20% 157,438,590
2021-03-18 2021-03-16 41.675 3,584,967 -7,995 0.20% 149,404,808
2021-03-17 2021-03-15 39.474 3,592,962 -3,997 0.20% 141,828,673
2021-03-16 2021-03-12 40.224 3,596,959 -1,000 0.20% 144,685,813
2021-03-15 2021-03-11 42.326 3,597,959 -1,999 0.20% 152,286,352
2021-03-12 2021-03-10 40.475 3,599,958 +11,993 0.20% 145,706,983
2021-03-11 2021-03-09 38.223 3,587,965 -2,998 0.20% 137,143,733
2021-03-10 2021-03-08 37.023 3,590,963 -2,998 0.20% 132,946,547
2021-03-09 2021-03-05 41.525 3,593,961 +10,993 0.20% 149,240,214
2021-03-08 2021-03-04 41.976 3,582,968 +21,987 0.20% 150,397,044
2021-03-05 2021-03-03 46.528 3,560,981 -6,996 0.20% 165,686,459
2021-03-04 2021-03-02 45.928 3,567,977 +2,998 0.20% 163,869,881
2021-03-02 2021-02-26 45.678 3,564,979 -13,991 0.20% 162,840,402
2021-03-01 2021-02-25 48.179 3,578,970 -4,997 0.20% 172,432,354
2021-02-26 2021-02-24 46.478 3,583,967 -1,000 0.20% 166,576,651
2021-02-25 2021-02-23 49.630 3,584,967 +17,989 0.20% 177,922,653
2021-02-24 2021-02-22 47.679 3,566,978 +4,997 0.20% 170,070,012
2021-02-23 2021-02-19 51.381 3,561,981 +5,997 0.20% 183,019,116
2021-02-22 2021-02-18 51.381 3,555,984 +19,987 0.20% 182,710,983
2021-02-19 2021-02-17 55.634 3,535,997 -1,998 0.20% 196,721,164
2021-02-18 2021-02-16 54.283 3,537,995 +3,997 0.20% 192,053,119
2021-02-17 2021-02-11 57.035 3,533,998 +10,994 0.20% 201,560,563
2021-02-16 2021-02-09 54.383 3,523,004 -16,990 0.19% 191,591,877
2021-02-10 2021-02-08 54.183 3,539,994 +1,999 0.20% 191,807,416
2021-02-09 2021-02-05 52.482 3,537,995 +7,995 0.20% 185,680,849
2021-02-08 2021-02-04 52.882 3,530,000 -28,983 0.19% 186,674,116
2021-02-05 2021-02-03 55.234 3,558,983 +64,961 0.20% 196,575,504
2021-02-04 2021-02-02 56.885 3,494,022 -68,958 0.19% 198,756,120
2021-02-03 2021-02-01 54.283 3,562,980 -22,986 0.20% 193,409,381
2021-02-02 2021-01-29 54.283 3,585,966 -4,997 0.20% 194,657,130
2021-02-01 2021-01-28 52.932 3,590,963 +68,958 0.20% 190,077,630
2021-01-29 2021-01-27 58.035 3,522,005 +68,958 0.19% 204,400,695
2021-01-28 2021-01-26 61.287 3,453,047 +82,949 0.19% 211,627,933
2021-01-27 2021-01-25 63.389 3,370,098 -48,970 0.19% 213,625,728
2021-01-26 2021-01-22 58.586 3,419,068 +2,998 0.19% 200,308,346
2021-01-25 2021-01-21 59.586 3,416,070 +56,966 0.19% 203,550,856
2021-01-22 2021-01-20 55.134 3,359,104 +8,994 0.19% 185,199,349
2021-01-21 2021-01-19 54.033 3,350,110 +123,925 0.19% 181,016,113
2021-01-20 2021-01-18 51.531 3,226,185 +3,997 0.18% 166,249,713
2021-01-19 2021-01-15 50.781 3,222,188 +76,953 0.18% 163,625,629
2021-01-18 2021-01-14 50.881 3,145,235 -2,998 0.17% 160,032,601
2021-01-15 2021-01-13 50.481 3,148,233 +3,998 0.17% 158,925,082
2021-01-14 2021-01-12 52.982 3,144,235 +1,999 0.17% 166,588,635
2021-01-13 2021-01-11 53.933 3,142,236 +1,998 0.17% 169,469,665
2021-01-12 2021-01-08 54.733 3,140,238 -3,997 0.17% 171,875,628
2021-01-11 2021-01-07 52.682 3,144,235 +4,997 0.17% 165,644,790
2021-01-08 2021-01-06 51.832 3,139,238 -33,981 0.17% 162,711,560
2021-01-07 2021-01-05 48.780 3,173,219 -13,992 0.18% 154,788,636
2021-01-06 2021-01-04 41.125 3,187,211 -11,993 0.18% 131,074,148
2021-01-05 2020-12-31 41.976 3,199,204 +1,999 0.18% 134,288,340
2021-01-04 2020-12-29 40.475 3,197,205 +1,999 0.18% 129,405,703
2020-12-30 2020-12-28 42.226 3,195,206 +1,999 0.18% 134,919,810
2020-12-29 2020-12-24 41.025 3,193,207 +34,978 0.18% 131,001,219
2020-12-28 2020-12-22 40.275 3,158,229 -1,998 0.17% 127,196,133
2020-12-23 2020-12-21 41.525 3,160,227 +84,948 0.17% 131,229,291
2020-12-21 2020-12-17 40.224 3,075,279 -1,999 0.17% 123,701,505
2020-12-18 2020-12-16 40.975 3,077,278 -6,996 0.17% 126,091,278
2020-12-17 2020-12-15 39.524 3,084,274 +12,992 0.17% 121,903,017
2020-12-16 2020-12-14 37.373 3,071,282 -999 0.17% 114,782,243
2020-12-15 2020-12-11 36.672 3,072,281 +999 0.17% 112,667,672
2020-12-14 2020-12-10 35.121 3,071,282 +1,999 0.17% 107,867,650
2020-12-11 2020-12-09 35.071 3,069,283 +2,998 0.17% 107,643,885
2020-12-10 2020-12-08 35.321 3,066,285 -6,995 0.17% 108,305,779
2020-12-09 2020-12-07 36.122 3,073,280 +1,998 0.17% 111,012,974
2020-12-08 2020-12-04 37.473 3,071,282 +1,999 0.17% 115,089,558
2020-12-07 2020-12-03 37.673 3,069,283 -4,997 0.17% 115,628,881
2020-12-04 2020-12-02 34.971 3,074,280 -3,997 0.17% 107,511,521
2020-12-03 2020-12-01 35.171 3,078,277 +2,998 0.17% 108,267,332
2020-12-02 2020-11-30 33.470 3,075,279 -1,000 0.17% 102,930,730
2020-12-01 2020-11-27 34.721 3,076,279 +1,000 0.17% 106,811,891
2020-11-27 2020-11-25 31.419 3,075,279 +11,993 0.17% 96,622,568
2020-11-26 2020-11-24 33.470 3,063,286 +999 0.17% 102,529,320
2020-11-25 2020-11-23 34.971 3,062,287 -4,997 0.17% 107,092,111
2020-11-24 2020-11-20 34.921 3,067,284 -19,988 0.17% 107,113,404
2020-11-23 2020-11-19 34.571 3,087,272 -24,985 0.17% 106,730,207
2020-11-20 2020-11-18 32.770 3,112,257 -33,981 0.17% 101,988,490
2020-11-19 2020-11-17 32.970 3,146,238 -28,984 0.17% 103,731,677
2020-11-18 2020-11-16 32.470 3,175,222 +7,995 0.18% 103,098,703
2020-11-17 2020-11-13 29.868 3,167,227 +8,994 0.18% 94,599,302
2020-11-16 2020-11-12 28.517 3,158,233 -999 0.17% 90,064,457
2020-11-13 2020-11-11 27.267 3,159,232 +16,990 0.17% 86,141,501
2020-11-12 2020-11-10 30.619 3,142,242 +13,991 0.17% 96,211,163
2020-11-11 2020-11-09 30.018 3,128,251 +12,992 0.17% 93,904,684
2020-11-10 2020-11-06 29.668 3,115,259 -15,990 0.17% 92,423,682
2020-11-09 2020-11-05 29.718 3,131,249 +13,982 0.17% 93,054,732
2020-11-06 2020-11-04 30.419 3,117,267 -7,995 0.17% 94,822,629
2020-11-04 2020-11-02 27.617 3,125,262 +1,000 0.17% 86,309,762
2020-11-03 2020-10-30 27.267 3,124,262 +9,994 0.17% 85,187,988
2020-11-02 2020-10-29 27.817 3,114,268 +1,998 0.17% 86,629,376
2020-10-30 2020-10-28 27.317 3,112,270 -9,994 0.17% 85,016,715
2020-10-29 2020-10-27 28.567 3,122,264 +3,998 0.17% 89,194,924
2020-10-28 2020-10-23 29.568 3,118,266 +10,993 0.17% 92,200,877
2020-10-27 2020-10-22 29.618 3,107,273 +7,995 0.17% 92,031,294
2020-10-23 2020-10-21 29.518 3,099,278 +12,993 0.17% 91,484,382
2020-10-22 2020-10-20 29.918 3,086,285 +91,944 0.17% 92,336,120
2020-10-21 2020-10-19 28.818 2,994,341 +14,990 0.17% 86,289,540
2020-10-20 2020-10-16 32.720 2,979,351 +3,998 0.17% 97,484,110
2020-10-19 2020-10-15 32.820 2,975,353 -1,999 0.16% 97,651,012
2020-10-16 2020-10-14 35.071 2,977,352 +4,997 0.17% 104,419,741
2020-10-14 2020-10-09 32.620 2,972,355 -30,981 0.16% 96,957,785
2020-10-12 2020-10-08 30.869 3,003,336 +24,985 0.17% 92,709,342
2020-10-09 2020-10-07 32.019 2,978,351 -3,998 0.17% 95,365,275
2020-10-08 2020-10-06 31.319 2,982,349 +1,999 0.17% 93,404,373
2020-10-07 2020-10-05 30.469 2,980,350 -2,998 0.17% 90,806,926
2020-10-06 2020-09-30 30.769 2,983,348 -1,000 0.17% 91,793,820
2020-10-05 2020-09-29 30.218 2,984,348 +1,000 0.17% 90,182,198
2020-09-30 2020-09-28 29.918 2,983,348 -6,996 0.17% 89,256,430
2020-09-29 2020-09-25 29.268 2,990,344 +2,998 0.17% 87,520,830
2020-09-28 2020-09-24 29.818 2,987,346 +16,990 0.17% 89,077,126
2020-09-25 2020-09-23 31.569 2,970,356 -3,998 0.16% 93,771,805
2020-09-24 2020-09-22 31.069 2,974,354 +16,990 0.16% 92,409,936
2020-09-23 2020-09-21 32.220 2,957,364 -15,990 0.16% 95,285,115
2020-09-21 2020-09-17 32.470 2,973,354 +7,995 0.16% 96,544,097
2020-09-18 2020-09-16 33.270 2,965,359 -7,995 0.16% 98,658,234
2020-09-17 2020-09-15 32.520 2,973,354 +2,998 0.16% 96,692,856
2020-09-16 2020-09-14 31.619 2,970,356 +5,996 0.16% 93,920,413
2020-09-15 2020-09-11 31.669 2,964,360 -1,998 0.16% 93,879,132
2020-09-14 2020-09-10 30.218 2,966,358 +5,996 0.16% 89,638,569
2020-09-11 2020-09-09 31.319 2,960,362 -1,000 0.16% 92,715,761
2020-09-10 2020-09-08 32.070 2,961,362 +4,997 0.16% 94,969,454
2020-09-09 2020-09-07 33.771 2,956,365 +3,998 0.16% 99,838,084
2020-09-08 2020-09-04 37.223 2,952,367 +20,987 0.16% 109,894,938
2020-09-07 2020-09-03 38.173 2,931,380 +5,997 0.16% 111,900,253
2020-09-04 2020-09-02 39.474 2,925,383 +15,990 0.16% 115,476,642
2020-09-03 2020-09-01 36.572 2,909,393 +80,951 0.16% 106,403,075
2020-09-02 2020-08-31 35.271 2,828,442 -7,005 0.16% 99,763,300
2020-09-01 2020-08-28 34.721 2,835,447 +8,994 0.16% 98,449,931
2020-08-31 2020-08-27 35.321 2,826,453 -2,998 0.16% 99,834,554
2020-08-28 2020-08-26 33.520 2,829,451 +41,975 0.16% 94,844,334
2020-08-27 2020-08-25 33.821 2,787,476 -164,900 0.15% 94,274,067
2020-08-26 2020-08-24 33.971 2,952,376 -63,961 0.16% 100,294,208
2020-08-25 2020-08-21 35.121 3,016,337 -73,955 0.17% 105,937,906
2020-08-24 2020-08-20 34.421 3,090,292 +138,911 0.17% 106,370,786
2020-08-21 2020-08-19 35.872 2,951,381 -11,992 0.16% 105,871,446
2020-08-20 2020-08-18 36.872 2,963,373 +21,986 0.16% 109,266,799
2020-08-19 2020-08-17 35.321 2,941,387 -6,995 0.16% 103,894,195
2020-08-18 2020-08-14 35.321 2,948,382 +15,990 0.16% 104,141,269
2020-08-17 2020-08-13 35.271 2,932,392 -17,856 0.16% 103,429,769
2020-08-14 2020-08-12 35.121 2,950,248 -7,995 0.16% 103,616,770
2020-08-13 2020-08-11 36.622 2,958,243 -3,998 0.16% 108,337,632
2020-08-12 2020-08-10 37.873 2,962,241 -6,996 0.16% 112,189,104
2020-08-11 2020-08-07 39.124 2,969,237 +4,997 0.16% 116,167,870
2020-08-10 2020-08-06 40.375 2,964,240 -7,995 0.16% 119,679,925
2020-08-07 2020-08-05 40.074 2,972,235 -54,966 0.16% 119,110,506
2020-08-06 2020-08-04 37.573 3,027,201 +5,996 0.17% 113,740,624
2020-08-05 2020-08-03 38.273 3,021,205 -14,991 0.17% 115,631,469
2020-08-04 2020-07-31 37.623 3,036,196 +10,993 0.17% 114,230,494
2020-07-31 2020-07-29 40.124 3,025,203 -7,995 0.17% 121,384,519
2020-07-30 2020-07-28 38.624 3,033,198 +4,997 0.17% 117,152,746
2020-07-29 2020-07-27 38.624 3,028,201 +13,992 0.17% 116,959,744
2020-07-28 2020-07-24 39.474 3,014,209 +22,986 0.17% 118,982,962
2020-07-27 2020-07-23 43.276 2,991,223 +1,998 0.17% 129,449,182
2020-07-24 2020-07-22 40.224 2,989,225 -27,983 0.17% 120,240,027
2020-07-23 2020-07-21 40.375 3,017,208 +5,997 0.17% 121,818,486
2020-07-22 2020-07-20 38.223 3,011,211 +4,997 0.17% 115,098,313
2020-07-21 2020-07-17 38.223 3,006,214 +3,997 0.17% 114,907,311
2020-07-20 2020-07-16 36.472 3,002,217 +16,990 0.17% 109,497,454
2020-07-17 2020-07-15 42.026 2,985,227 +65,960 0.17% 125,455,891
2020-07-16 2020-07-14 41.575 2,919,267 +5,996 0.16% 121,369,413
2020-07-15 2020-07-13 41.575 2,913,271 +37,977 0.16% 121,120,128
2020-07-14 2020-07-10 41.775 2,875,294 +80,951 0.16% 120,116,632
2020-07-13 2020-07-09 40.375 2,794,343 +2,998 0.16% 112,820,406
2020-07-10 2020-07-08 39.424 2,791,345 +14,991 0.15% 110,045,971
2020-07-09 2020-07-07 34.521 2,776,354 +119,927 0.15% 95,842,546
2020-07-08 2020-07-06 33.520 2,656,427 -111,932 0.15% 89,044,500
2020-07-07 2020-07-03 36.022 2,768,359 +7,995 0.15% 99,721,618
2020-07-06 2020-07-02 33.020 2,760,364 +47,971 0.15% 91,147,487
2020-07-03 2020-06-30 31.219 2,712,393 +29,982 0.15% 84,678,200
2020-07-02 2020-06-29 29.168 2,682,411 -18,989 0.15% 78,239,900
2020-06-30 2020-06-26 29.118 2,701,400 +11,993 0.16% 78,658,614
2020-06-29 2020-06-24 29.468 2,689,407 -14,991 0.16% 79,251,271
2020-06-26 2020-06-23 25.666 2,704,398 -999 0.16% 69,410,054
2020-06-24 2020-06-22 24.365 2,705,397 +13,991 0.16% 65,916,536
2020-06-23 2020-06-19 25.419 2,691,406 +2,998 0.16% 68,411,723
2020-06-22 2020-06-18 25.469 2,688,408 +2,629 0.15% 68,470,302
2020-06-19 2020-06-17 25.870 2,685,779 -5,984 0.16% 69,480,563
2020-06-18 2020-06-16 25.970 2,691,763 +998 0.16% 69,905,273
2020-06-17 2020-06-15 24.867 2,690,765 -20,944 0.16% 66,911,505
2020-06-16 2020-06-12 25.368 2,711,709 -4,986 0.16% 68,791,844
2020-06-15 2020-06-11 23.864 2,716,695 -19,946 0.16% 64,832,264
2020-06-12 2020-06-10 23.664 2,736,641 +87,762 0.16% 64,759,455
2020-06-10 2020-06-08 22.110 2,648,879 -51,859 0.15% 58,565,798
2020-06-09 2020-06-05 21.859 2,700,738 +35,902 0.16% 59,035,371
2020-06-05 2020-06-03 22.661 2,664,836 +63,828 0.15% 60,388,227
2020-06-04 2020-06-02 23.062 2,601,008 +11,967 0.15% 59,985,029
2020-06-03 2020-06-01 22.561 2,589,041 +16,954 0.15% 58,411,021
2020-06-02 2020-05-29 22.461 2,572,087 +42,884 0.15% 57,770,619
2020-06-01 2020-05-28 21.809 2,529,203 +2,992 0.15% 55,158,989
2020-05-29 2020-05-27 22.360 2,526,211 -172,533 0.15% 56,486,912
2020-05-28 2020-05-26 25.519 2,698,744 +24,933 0.16% 68,868,849
2020-05-27 2020-05-25 25.017 2,673,811 +47,870 0.15% 66,892,065
2020-05-26 2020-05-22 23.564 2,625,941 -18,949 0.15% 61,876,562
2020-05-25 2020-05-21 24.867 2,644,890 -20,943 0.15% 65,770,727
2020-05-22 2020-05-20 25.870 2,665,833 -2,992 0.15% 68,964,564
2020-05-21 2020-05-19 23.614 2,668,825 +26,927 0.15% 63,020,865
2020-05-20 2020-05-18 24.165 2,641,898 -69,811 0.15% 63,841,993
2020-05-19 2020-05-15 23.112 2,711,709 -38,895 0.16% 62,673,993
2020-05-18 2020-05-14 22.862 2,750,604 +1,995 0.16% 62,883,436
2020-05-15 2020-05-13 21.608 2,748,609 +997 0.16% 59,392,771
2020-05-14 2020-05-12 20.555 2,747,612 +4,987 0.16% 56,478,430
2020-05-13 2020-05-11 18.650 2,742,625 +12,965 0.16% 51,150,835
2020-05-12 2020-05-08 18.891 2,729,660 +16,954 0.16% 51,565,924
2020-05-11 2020-05-07 19.312 2,712,706 +43,881 0.16% 52,388,065
2020-05-08 2020-05-06 18.269 2,668,825 -24,932 0.15% 48,757,544
2020-05-07 2020-05-05 17.347 2,693,757 +997 0.16% 46,728,073
2020-05-06 2020-05-04 16.825 2,692,760 +1,995 0.16% 45,306,755
2020-05-05 2020-04-29 16.926 2,690,765 -16,955 0.16% 45,542,992
2020-05-04 2020-04-28 17.447 2,707,720 +4,987 0.16% 47,241,791
2020-04-29 2020-04-27 17.628 2,702,733 +47,870 0.16% 47,642,590
2020-04-28 2020-04-24 17.267 2,654,863 +26,928 0.15% 45,840,423
2020-04-27 2020-04-23 18.650 2,627,935 +37,897 0.15% 49,011,829
2020-04-24 2020-04-22 18.831 2,590,038 +153,585 0.15% 48,772,506
2020-04-23 2020-04-21 17.146 2,436,453 -25,930 0.14% 41,776,062
2020-04-22 2020-04-20 18.149 2,462,383 +5,984 0.14% 44,689,709
2020-04-21 2020-04-17 17.327 2,456,399 -61,833 0.14% 42,561,409
2020-04-20 2020-04-16 18.169 2,518,232 -3,989 0.15% 45,753,812
2020-04-17 2020-04-15 17.407 2,522,221 -44,879 0.15% 43,904,214
2020-04-16 2020-04-14 17.267 2,567,100 -15,957 0.15% 44,325,055
2020-04-15 2020-04-09 15.582 2,583,057 -2,992 0.15% 40,249,302
2020-04-14 2020-04-08 14.680 2,586,049 +4,987 0.15% 37,962,183
2020-04-09 2020-04-07 14.399 2,581,062 +40,889 0.15% 37,164,323
2020-04-08 2020-04-06 14.639 2,540,173 -8,976 0.15% 37,186,859
2020-04-07 2020-04-03 15.382 2,549,149 +159,569 0.15% 39,209,737
2020-04-06 2020-04-02 14.960 2,389,580 +7,978 0.14% 35,748,988
2020-04-03 2020-04-01 15.041 2,381,602 -63,827 0.14% 35,820,677
2020-04-02 2020-03-31 17.587 2,445,429 -85,768 0.14% 43,008,867
2020-04-01 2020-03-30 18.249 2,531,197 -22,938 0.15% 46,192,417
2020-03-31 2020-03-27 17.728 2,554,135 +6,981 0.15% 45,279,274
2020-03-30 2020-03-26 17.046 2,547,154 -997 0.15% 43,418,766
2020-03-27 2020-03-25 17.708 2,548,151 +13,962 0.15% 45,122,090
2020-03-26 2020-03-24 16.043 2,534,189 -13,962 0.15% 40,656,720
2020-03-25 2020-03-23 15.662 2,548,151 -7,979 0.15% 39,909,799
2020-03-24 2020-03-20 15.462 2,556,130 -3,989 0.15% 39,522,159
2020-03-23 2020-03-19 14.800 2,560,119 +2,128,242 0.15% 37,889,586
2020-03-20 2020-03-18 15.562 431,877 +1,995 0.03% 6,720,865
2020-03-19 2020-03-17 15.763 429,882 -14,960 0.02% 6,776,027
2020-03-18 2020-03-16 16.484 444,842 +145,607 0.03% 7,332,988
2020-03-17 2020-03-13 19.051 299,235 -43,882 0.02% 5,700,846
2020-03-16 2020-03-12 14.940 343,117 -14,959 0.02% 5,126,274
2020-03-13 2020-03-11 16.043 358,076 +7,978 0.02% 5,744,716
2020-03-12 2020-03-10 15.101 350,098 +13,962 0.02% 5,286,740
2020-03-11 2020-03-09 13.737 336,136 -24,932 0.02% 4,617,522
2020-03-10 2020-03-06 13.677 361,068 -104,717 0.02% 4,938,291
2020-03-09 2020-03-05 14.419 465,785 +63,827 0.03% 6,716,109
2020-03-06 2020-03-04 13.737 401,958 +4,987 0.02% 5,521,723
2020-03-05 2020-03-03 13.476 396,971 +71,806 0.02% 5,349,724
2020-03-04 2020-03-02 13.737 325,165 +178,517 0.02% 4,466,812
2020-03-03 2020-02-28 10.950 146,648 +77,789 0.01% 1,605,729
2020-03-02 2020-02-27 10.167 68,859 +4,987 0.00% 700,119
2020-02-28 2020-02-26 9.927 63,872 +8,976 0.00% 634,044
2020-02-27 2020-02-25 9.636 54,896 -5,984 0.00% 528,978
2020-02-26 2020-02-24 9.145 60,880 -998 0.00% 556,728
2020-02-25 2020-02-21 9.215 61,878 +16,955 0.00% 570,197
2020-02-21 2020-02-19 9.425 44,923 +5,983 0.00% 423,419
2020-02-20 2020-02-18 9.435 38,940 +998 0.00% 367,417
2020-02-18 2020-02-14 9.536 37,942 -51,860 0.00% 361,805
2020-02-11 2020-02-07 9.215 89,802 -1,995 0.01% 827,513
2020-02-10 2020-02-06 9.285 91,797 -2,992 0.01% 852,340
2020-02-07 2020-02-05 9.355 94,789 -3,989 0.01% 886,774
2020-02-06 2020-02-04 9.155 98,778 +998 0.01% 904,283
2020-02-05 2020-02-03 8.603 97,780 -9,973 0.01% 841,222
2020-02-04 2020-01-31 8.553 107,753 -37,898 0.01% 921,620
2020-02-03 2020-01-30 8.483 145,651 -119,676 0.01% 1,235,541
2020-01-30 2020-01-24 9.014 265,327 +15,957 0.02% 2,391,743
2020-01-29 2020-01-22 9.786 249,370 +18,948 0.02% 2,440,436
2020-01-23 2020-01-21 9.616 230,422 +19,946 0.01% 2,215,725
2020-01-22 2020-01-20 9.696 210,476 +79,785 0.01% 2,040,809
2020-01-17 2020-01-15 9.516 130,691 +1,994 0.01% 1,243,613
2020-01-15 2020-01-13 9.215 128,697 +4,987 0.01% 1,185,925
2020-01-02 2019-12-27 8.693 123,710 -1,995 0.01% 1,075,467
2019-12-30 2019-12-24 8.272 125,705 -17,951 0.01% 1,039,872
2019-12-20 2019-12-18 8.232 143,656 -1,995 0.01% 1,182,607
2019-12-19 2019-12-17 8.242 145,651 -4,986 0.01% 1,200,490
2019-12-17 2019-12-13 7.821 150,637 -2,992 0.01% 1,178,147
2019-12-16 2019-12-12 7.791 153,629 +4,986 0.01% 1,196,927
2019-12-03 2019-11-29 7.400 148,643 -19,946 0.01% 1,099,953
2019-12-02 2019-11-28 7.801 168,589 -59,838 0.01% 1,315,171
2019-11-28 2019-11-26 7.510 228,427 -2,992 0.01% 1,715,547
2019-11-26 2019-11-22 7.530 231,419 +997 0.01% 1,742,659
2019-11-25 2019-11-21 7.550 230,422 +26,928 0.01% 1,739,772
2019-11-22 2019-11-20 8.242 203,494 -37,898 0.01% 1,677,246
2019-11-19 2019-11-15 7.641 241,392 -997 0.01% 1,844,383
2019-11-15 2019-11-13 7.601 242,389 +997 0.02% 1,842,279
2019-11-12 2019-11-08 8.122 241,392 -48,868 0.01% 1,960,565
2019-11-11 2019-11-07 8.162 290,260 -47,870 0.02% 2,369,108
2019-11-08 2019-11-06 7.921 338,130 -998 0.02% 2,678,454
2019-11-07 2019-11-05 8.152 339,128 -38,894 0.02% 2,764,570
2019-11-06 2019-11-04 8.423 378,022 -22,938 0.02% 3,183,975
2019-11-05 2019-11-01 8.363 400,960 -39,892 0.02% 3,353,053
2019-11-04 2019-10-31 8.092 440,852 -998 0.03% 3,567,301
2019-11-01 2019-10-30 8.262 441,850 -25,929 0.03% 3,650,694
2019-10-31 2019-10-29 8.142 467,779 -27,925 0.03% 3,808,642
2019-10-30 2019-10-28 8.132 495,704 -36,900 0.03% 4,031,036
2019-10-29 2019-10-25 7.661 532,604 -997 0.03% 4,080,103
2019-10-24 2019-10-22 7.671 533,601 -9,973 0.03% 4,093,091
2019-10-23 2019-10-21 7.751 543,574 -41,887 0.03% 4,213,195
2019-10-22 2019-10-18 7.671 585,461 -133,639 0.04% 4,490,893
2019-10-21 2019-10-17 7.520 719,100 -114,689 0.04% 5,407,841
2019-10-17 2019-10-15 7.240 833,789 +997 0.05% 6,036,243
2019-10-16 2019-10-14 7.260 832,792 +997 0.05% 6,045,726
2019-10-11 2019-10-09 7.250 831,795 +19,946 0.05% 6,030,148
2019-10-10 2019-10-08 7.129 811,849 +99,731 0.05% 5,787,863
2019-10-09 2019-10-04 7.250 712,118 +131,643 0.04% 5,162,542
2019-10-08 2019-10-03 7.109 580,475 +998 0.04% 4,126,702
2019-10-04 2019-10-02 7.199 579,477 -998 0.04% 4,171,901
2019-10-03 2019-09-30 7.119 580,475 +19,946 0.04% 4,132,522
2019-09-30 2019-09-26 7.691 560,529 +18,949 0.03% 4,310,889
2019-09-25 2019-09-23 7.982 541,580 +997 0.03% 4,322,640
2019-09-24 2019-09-20 8.182 540,583 -39,892 0.03% 4,423,091
2019-09-19 2019-09-17 7.661 580,475 -997 0.04% 4,446,827
2019-09-18 2019-09-16 7.811 581,472 +997 0.04% 4,541,921
2019-09-13 2019-09-11 7.651 580,475 +998 0.04% 4,441,006
2019-09-11 2019-09-09 8.212 579,477 -8,976 0.04% 4,758,756
2019-09-10 2019-09-06 8.503 588,453 -39,892 0.04% 5,003,582
2019-09-06 2019-09-04 8.172 628,345 -93,746 0.04% 5,134,866
2019-09-05 2019-09-03 7.611 722,091 -25,930 0.05% 5,495,498
2019-09-04 2019-09-02 7.540 748,021 -61,833 0.05% 5,640,336
2019-09-03 2019-08-30 6.969 809,854 -3,989 0.05% 5,643,713
2019-08-22 2019-08-20 6.267 813,843 -998 0.05% 5,100,280
2019-08-21 2019-08-19 6.327 814,841 +998 0.05% 5,155,557
2019-08-16 2019-08-14 5.946 813,843 -20,944 0.05% 4,839,145
2019-08-15 2019-08-13 6.026 834,787 +40 0.05% 5,030,643
2019-08-14 2019-08-12 6.147 834,747 +10,971 0.05% 5,130,843
2019-08-09 2019-08-07 6.076 823,776 -2,992 0.05% 5,005,588
2019-08-08 2019-08-06 6.086 826,768 +9,973 0.05% 5,032,059
2019-08-01 2019-07-30 6.848 816,795 +997 0.05% 5,593,802
2019-07-31 2019-07-29 6.848 815,798 +997 0.05% 5,586,975
2019-07-30 2019-07-26 6.668 814,801 +998 0.05% 5,433,086
2019-07-25 2019-07-23 6.548 813,803 -2,992 0.05% 5,328,510
2019-07-24 2019-07-22 6.147 816,795 +1,994 0.05% 5,020,499
2019-07-22 2019-07-18 6.227 814,801 -8,975 0.05% 5,073,603
2019-07-19 2019-07-17 6.427 823,776 -2,992 0.05% 5,294,690
2019-07-17 2019-07-15 6.437 826,768 +5,984 0.05% 5,322,210
2019-07-15 2019-07-11 6.177 820,784 +3,989 0.05% 5,069,708
2019-07-05 2019-07-03 6.367 816,795 -6,981 0.05% 5,200,680
2019-07-02 2019-06-27 5.936 823,776 +9,973 0.05% 4,889,947
2019-06-24 2019-06-20 5.776 813,803 +6,981 0.05% 4,700,187
2019-06-21 2019-06-19 5.715 806,822 +227,385 0.05% 4,611,327
2019-06-19 2019-06-17 5.455 579,437 -1,995 0.04% 3,160,665
2019-06-18 2019-06-14 5.444 581,432 +997 0.04% 3,165,225
2019-06-17 2019-06-13 5.524 580,435 +3,117 0.04% 3,206,610
2019-06-06 2019-06-04 5.716 577,318 -19,838 0.04% 3,299,971
2019-06-03 2019-05-30 6.371 597,156 +991 0.04% 3,804,669
2019-05-28 2019-05-24 6.623 596,165 +992 0.04% 3,948,606
2019-05-21 2019-05-17 7.027 595,173 +992 0.04% 4,182,038
2019-05-06 2019-05-02 7.541 594,181 +14,880 0.04% 4,480,560
2019-04-29 2019-04-25 7.400 579,301 -19,839 0.04% 4,286,593
2019-04-26 2019-04-24 7.934 599,140 +4,959 0.04% 4,753,516
2019-04-25 2019-04-23 7.460 594,181 -21,822 0.04% 4,432,640
2019-04-18 2019-04-16 7.309 616,003 -1,984 0.04% 4,502,283
2019-04-16 2019-04-12 7.410 617,987 +9,919 0.04% 4,579,084
2019-04-15 2019-04-11 7.470 608,068 +5,952 0.04% 4,542,368
2019-04-12 2019-04-10 7.410 602,116 +19,839 0.04% 4,461,485
2019-04-11 2019-04-09 7.460 582,277 -20,831 0.04% 4,343,835
2019-04-10 2019-04-08 7.460 603,108 +16,863 0.04% 4,499,236
2019-04-09 2019-04-04 7.379 586,245 -13,887 0.04% 4,326,156
2019-04-08 2019-04-03 7.238 600,132 +14,879 0.04% 4,343,934
2019-04-04 2019-04-02 7.258 585,253 +4,960 0.04% 4,248,035
2019-04-02 2019-03-29 7.440 580,293 +992 0.04% 4,317,334
2019-04-01 2019-03-28 7.450 579,301 +3,967 0.04% 4,315,794
2019-03-29 2019-03-27 7.793 575,334 +22,815 0.04% 4,483,441
2019-03-25 2019-03-21 7.722 552,519 +992 0.03% 4,266,659
2019-03-15 2019-03-13 7.732 551,527 +1,984 0.03% 4,264,559
2019-03-14 2019-03-12 8.045 549,543 +85,307 0.03% 4,420,959
2019-03-11 2019-03-07 7.621 464,236 +19,839 0.03% 3,538,120
2019-03-04 2019-02-28 6.996 444,397 +2,976 0.03% 3,109,156
2019-03-01 2019-02-27 7.017 441,421 +39,678 0.03% 3,097,235
2019-02-15 2019-02-13 7.783 401,743 -2,976 0.03% 3,126,638
2019-02-14 2019-02-12 7.460 404,719 +2,976 0.03% 3,019,237
2019-01-17 2019-01-15 7.732 401,743 -992 0.03% 3,106,388
2019-01-07 2019-01-03 6.734 402,735 +52,573 0.03% 2,712,113
2019-01-04 2019-01-02 7.188 350,162 +42,654 0.02% 2,516,926
2019-01-03 2018-12-31 7.763 307,508 +14,879 0.02% 2,387,037
2019-01-02 2018-12-27 7.561 292,629 -11,903 0.02% 2,212,537
2018-12-28 2018-12-24 7.208 304,532 -14,880 0.02% 2,195,083
2018-12-27 2018-12-20 7.420 319,412 +16,864 0.02% 2,369,960
2018-12-20 2018-12-18 8.146 302,548 -4,960 0.02% 2,464,436
2018-12-19 2018-12-17 8.115 307,508 +4,960 0.02% 2,495,538
2018-12-12 2018-12-10 8.125 302,548 -2,976 0.02% 2,458,336
2018-12-11 2018-12-07 8.357 305,524 -2,976 0.02% 2,553,359
2018-12-10 2018-12-06 8.448 308,500 -992 0.02% 2,606,220
2018-11-26 2018-11-22 8.519 309,492 +3,968 0.02% 2,636,441
2018-11-23 2018-11-21 8.529 305,524 +70,428 0.02% 2,605,719
2018-11-21 2018-11-19 10.081 235,096 -10,912 0.01% 2,370,048
2018-11-20 2018-11-16 9.970 246,008 +50,590 0.02% 2,452,774
2018-11-19 2018-11-15 11.210 195,418 +992 0.01% 2,190,692
2018-11-16 2018-11-14 10.948 194,426 -992 0.01% 2,128,610
2018-11-15 2018-11-13 10.666 195,418 +31,742 0.01% 2,084,309
2018-11-14 2018-11-12 10.706 163,676 +19,839 0.01% 1,752,353
2018-11-12 2018-11-08 10.868 143,837 -59,517 0.01% 1,563,152
2018-11-09 2018-11-07 10.565 203,354 -74,396 0.01% 2,148,454
2018-11-08 2018-11-06 10.122 277,750 +8,928 0.02% 2,811,252
2018-11-05 2018-11-01 9.859 268,822 +4,959 0.02% 2,650,426
2018-10-15 2018-10-11 9.285 263,863 +2,976 0.02% 2,449,910
2018-10-10 2018-10-08 9.617 260,887 +2,976 0.02% 2,509,070
2018-10-09 2018-10-05 9.527 257,911 +25,791 0.02% 2,457,048
2018-10-08 2018-10-04 9.628 232,120 -11,904 0.02% 2,234,745
2018-10-05 2018-10-03 10.263 244,024 +17,855 0.02% 2,504,334
2018-10-04 2018-10-02 10.505 226,169 -7,935 0.02% 2,375,816
2018-10-03 2018-09-28 10.444 234,104 +9,919 0.02% 2,445,009
2018-09-28 2018-09-26 10.626 224,185 +49,598 0.02% 2,382,095
2018-09-26 2018-09-21 11.291 174,587 -59,517 0.01% 1,971,251
2018-09-24 2018-09-20 10.928 234,104 -19,839 0.02% 2,558,292
2018-09-21 2018-09-19 10.827 253,943 -4,960 0.02% 2,749,492
2018-09-20 2018-09-18 10.605 258,903 +61,501 0.02% 2,745,774
2018-09-19 2018-09-17 10.585 197,402 +52,573 0.01% 2,089,550
2018-09-18 2018-09-14 10.989 144,829 -34,718 0.01% 1,591,454
2018-09-17 2018-09-13 10.868 179,547 -38,686 0.01% 1,951,232
2018-09-14 2018-09-12 10.827 218,233 -38,686 0.02% 2,362,853
2018-09-13 2018-09-11 11.049 256,919 -9,919 0.02% 2,838,695
2018-09-12 2018-09-10 10.142 266,838 +29,758 0.02% 2,706,186
2018-09-11 2018-09-07 10.565 237,080 +20,831 0.02% 2,504,772
2018-09-10 2018-09-06 11.170 216,249 +18,847 0.01% 2,415,493
2018-09-07 2018-09-05 11.130 197,402 -9,920 0.01% 2,197,013
2018-09-04 2018-08-31 9.990 207,322 -86,299 0.01% 2,071,243
2018-09-03 2018-08-30 8.539 293,621 +1,984 0.02% 2,507,162
2018-08-29 2018-08-27 8.529 291,637 +992 0.02% 2,487,282
2018-08-23 2018-08-21 8.226 290,645 +15,871 0.02% 2,390,920
2018-08-22 2018-08-20 8.115 274,774 -83,323 0.02% 2,229,890
2018-08-16 2018-08-14 8.216 358,097 -1,984 0.02% 2,942,187
2018-08-15 2018-08-13 8.216 360,081 +5 0.02% 2,958,488
2018-08-14 2018-08-10 8.156 360,076 +1,983 0.02% 2,936,667
2018-08-13 2018-08-09 8.357 358,093 +10,912 0.02% 2,992,694
2018-08-10 2018-08-08 8.156 347,181 +5,952 0.02% 2,831,499
2018-08-08 2018-08-06 7.994 341,229 +93,242 0.02% 2,727,917
2018-07-31 2018-07-27 9.678 247,987 +1,984 0.02% 2,400,005
2018-07-27 2018-07-25 9.527 246,003 +5,952 0.02% 2,343,604
2018-07-24 2018-07-20 9.073 240,051 -27,774 0.02% 2,178,001
2018-07-20 2018-07-18 9.204 267,825 +992 0.02% 2,465,096
2018-07-19 2018-07-17 9.033 266,833 +991 0.02% 2,410,236
2018-07-04 2018-06-29 9.557 265,842 +992 0.02% 2,540,644
2018-07-03 2018-06-28 9.345 264,850 -35,710 0.02% 2,475,094
2018-06-29 2018-06-27 9.224 300,560 -3,967 0.02% 2,772,453
2018-06-28 2018-06-26 9.648 304,527 -26,783 0.02% 2,937,986
2018-06-27 2018-06-25 9.557 331,310 -22,815 0.02% 3,166,320
2018-06-25 2018-06-21 9.678 354,125 +6,944 0.02% 3,427,203
2018-06-21 2018-06-19 10.051 347,181 +9,919 0.02% 3,489,499
2018-06-20 2018-06-15 10.787 337,262 +109,114 0.02% 3,638,004
2018-06-19 2018-06-14 10.646 228,148 +19,839 0.02% 2,428,804
2018-06-15 2018-06-13 10.444 208,309 +121,018 0.01% 2,175,603
2018-06-14 2018-06-12 10.464 87,291 -992 0.01% 913,437
2018-06-13 2018-06-11 10.283 88,283 +6,943 0.01% 907,798
2018-06-11 2018-06-07 10.363 81,340 +9,920 0.01% 842,964
2018-06-08 2018-06-06 10.868 71,420 -2,976 0.00% 776,159
2018-06-07 2018-06-05 10.726 74,396 +9,920 0.01% 798,001
2018-06-06 2018-06-04 10.989 64,476 +22,814 0.00% 708,495
2018-06-05 2018-06-01 10.585 41,662 +1,984 0.00% 441,003
2018-06-04 2018-05-31 10.787 39,678 +22,815 0.00% 428,002
2018-05-31 2018-05-29 10.585 16,863 +992 0.00% 178,499
2018-05-30 2018-05-28 10.686 15,871 +1,984 0.00% 169,599
2018-05-25 2018-05-23 10.484 13,887 +6,943 0.00% 145,597
2018-05-23 2018-05-18 10.888 6,944 -992 0.00% 75,604
2018-05-16 2018-05-14 11.055 7,936 -2,950 0.00% 87,733
2018-05-15 2018-05-11 10.429 10,886 +3,959 0.00% 113,525
2018-05-11 2018-05-09 9.903 6,927 -46,511 0.00% 68,598
2018-05-10 2018-05-08 9.721 53,438 -2,969 0.00% 519,480
2018-04-30 2018-04-26 9.287 56,407 +46,511 0.00% 523,832
2018-04-26 2018-04-24 8.882 9,896 -31,667 0.00% 87,901
2018-04-17 2018-04-13 8.943 41,563 -1,979 0.00% 371,701
2018-04-16 2018-04-12 9.074 43,542 +1,979 0.00% 395,119
2018-04-11 2018-04-09 9.064 41,563 +990 0.00% 376,741
2018-04-09 2018-04-04 8.509 40,573 -9,896 0.00% 345,217
2018-04-06 2018-04-03 8.660 50,469 -9,234 0.00% 437,068
2018-04-03 2018-03-28 8.418 59,703 -29,688 0.00% 502,556
2018-03-29 2018-03-27 8.084 89,391 +9,896 0.01% 722,648
2018-03-20 2018-03-16 8.013 79,495 -1,979 0.01% 637,025
2018-03-19 2018-03-15 7.973 81,474 +31,667 0.01% 649,590
2018-03-16 2018-03-14 7.912 49,807 -19,792 0.00% 394,090
2018-03-15 2018-03-13 7.670 69,599 +1,979 0.00% 533,812
2018-03-09 2018-03-07 6.993 67,620 -989 0.00% 472,851
2018-02-28 2018-02-26 7.862 68,609 -990 0.00% 539,391
2018-02-22 2018-02-20 8.084 69,599 +4,948 0.00% 562,647
2018-02-12 2018-02-08 8.114 64,651 -4,948 0.00% 524,607
2018-01-26 2018-01-24 8.731 69,599 +5,937 0.00% 607,659
2018-01-15 2018-01-11 9.317 63,662 -8,906 0.00% 593,136
2018-01-12 2018-01-10 8.306 72,568 +8,906 0.01% 602,782
2017-12-13 2017-12-11 7.650 63,662 -15,833 0.00% 486,989
2017-12-07 2017-12-05 7.882 79,495 +7,917 0.01% 626,582
2017-12-05 2017-12-01 8.973 71,578 +7,916 0.00% 642,297
2017-11-28 2017-11-24 8.842 63,662 +990 0.00% 562,900
2017-11-23 2017-11-21 9.004 62,672 -39,584 0.00% 564,280
2017-11-01 2017-10-30 7.973 102,256 -5,937 0.01% 815,284
2017-10-26 2017-10-24 8.185 108,193 -5,938 0.01% 885,579
2017-10-24 2017-10-20 8.034 114,131 +5,938 0.01% 916,883
2017-10-23 2017-10-19 7.892 108,193 -8,907 0.01% 853,873
2017-10-19 2017-10-17 8.205 117,100 -989 0.01% 960,851
2017-10-18 2017-10-16 8.276 118,089 -1,979 0.01% 977,320
2017-10-04 2017-09-29 7.276 120,068 +989 0.01% 873,581
2017-10-03 2017-09-28 7.326 119,079 +990 0.01% 872,402
2017-09-29 2017-09-27 7.286 118,089 +989 0.01% 860,375
2017-09-28 2017-09-26 7.245 117,100 +990 0.01% 848,436
2017-09-27 2017-09-25 7.185 116,110 -990 0.01% 834,224
2017-09-26 2017-09-22 7.306 117,100 +990 0.01% 855,536
2017-09-22 2017-09-20 7.266 116,110 -990 0.01% 843,610
2017-09-21 2017-09-19 7.185 117,100 +1,980 0.01% 841,337
2017-09-19 2017-09-15 7.175 115,120 -13,855 0.01% 825,947
2017-09-18 2017-09-14 7.276 128,975 +4,948 0.01% 938,386
2017-09-08 2017-09-06 7.397 124,027 -13,854 0.01% 917,425
2017-09-07 2017-09-05 7.427 137,881 +1,979 0.01% 1,024,083
2017-09-06 2017-09-04 7.013 135,902 +990 0.01% 953,078
2017-09-05 2017-09-01 7.013 134,912 +27,708 0.01% 946,136
2017-08-29 2017-08-25 7.094 107,204 +95,329 0.01% 760,486
2017-08-24 2017-08-21 7.589 11,875 -990 0.00% 90,119
2017-08-03 2017-08-01 6.770 12,865 +990 0.00% 87,102
2017-07-19 2017-07-17 6.922 11,875 -990 0.00% 82,199
2017-06-29 2017-06-27 6.346 12,865 -989 0.00% 81,642
2017-06-22 2017-06-20 6.467 13,854 +42 0.00% 89,591
2017-06-21 2017-06-19 6.578 13,812 -1,973 0.00% 90,860
2017-06-13 2017-06-09 6.315 15,785 +986 0.00% 99,679
2017-06-07 2017-06-05 6.173 14,799 +987 0.00% 91,352
2017-06-06 2017-06-02 6.031 13,812 +1,973 0.00% 83,300
2017-05-22 2017-05-18 5.676 11,839 -986 0.00% 67,201
2017-05-15 2017-05-11 5.494 12,825 +986 0.00% 70,457
2017-04-13 2017-04-11 5.615 11,839 +987 0.00% 66,481
2017-03-29 2017-03-27 5.849 10,852 -9,866 0.00% 63,468
2017-03-27 2017-03-23 5.960 20,718 +9,866 0.00% 123,480
2017-03-23 2017-03-21 5.990 10,852 +5,919 0.00% 65,008
2017-03-14 2017-03-10 5.970 4,933 -1,973 0.00% 29,451
2017-03-13 2017-03-09 6.031 6,906 -5,919 0.00% 41,650
2017-03-07 2017-03-03 5.676 12,825 +4,932 0.00% 72,797
2017-03-03 2017-03-01 5.818 7,893 -986 0.00% 45,922
2017-02-27 2017-02-23 5.626 8,879 +7,892 0.00% 49,949
2017-02-23 2017-02-21 5.696 987 -2,959 0.00% 5,622
2017-02-01 2017-01-25 5.849 3,946 -3,947 0.00% 23,078
2017-01-20 2017-01-18 5.717 7,893 +3,947 0.00% 45,122
2016-12-30 2016-12-28 5.940 3,946 -4,933 0.00% 23,438
2016-12-13 2016-12-09 5.615 8,879 +4,933 0.00% 49,859
2016-11-09 2016-11-07 5.646 3,946 +986 0.00% 22,278
2016-11-03 2016-11-01 5.960 2,960 -13,812 0.00% 17,642
2016-11-02 2016-10-31 5.818 16,772 -5,919 0.00% 97,581
2016-10-31 2016-10-27 5.960 22,691 +986 0.00% 135,239
2016-10-25 2016-10-20 5.980 21,705 -4,933 0.00% 129,802
2016-10-24 2016-10-19 5.940 26,638 -9,865 0.00% 158,223
2016-10-12 2016-10-07 5.818 36,503 -4,933 0.00% 212,378
2016-10-11 2016-10-06 5.727 41,436 -4,933 0.00% 237,299
2016-10-05 2016-10-03 5.301 46,369 -4,933 0.00% 245,810
2016-09-30 2016-09-28 5.149 51,302 +49,329 0.00% 264,160
2016-09-23 2016-09-21 4.926 1,973 -1,973 0.00% 9,719
2016-09-20 2016-09-15 4.977 3,946 +1,973 0.00% 19,639
2016-09-12 2016-09-08 4.977 1,973 -5,920 0.00% 9,819
2016-09-09 2016-09-07 4.926 7,893 +1,974 0.00% 38,882
2016-09-08 2016-09-06 4.906 5,919 +5,919 0.00% 29,038
2013-08-07 2013-08-05 5.321 0 -987
2013-07-26 2013-07-24 6.325 987 +987 0.00% 6,243
2011-05-20 2011-05-18 6.117 0 -11,438
2011-05-19 2011-05-17 6.096 11,438 +99 0.00% 69,723
2011-01-19 2011-01-17 7.472 11,339 +11,339 0.00% 84,720
2010-09-28 2010-09-24 8.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top