History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,494,381 | +0 | 0.18% | 49,165,941 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,494,381 | +0 | 0.18% | 51,786,726 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,494,381 | +319,000 | 0.18% | 56,469,197 |
| 2025-10-09 | 2025-10-06 | 15.300 | 3,175,381 | +410,000 | 0.17% | 48,583,329 |
| 2025-10-08 | 2025-10-03 | 14.350 | 2,765,381 | -15,000 | 0.14% | 39,683,217 |
| 2025-10-03 | 2025-09-30 | 13.790 | 2,780,381 | +318,200 | 0.15% | 38,341,454 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,462,181 | +198,000 | 0.13% | 32,254,571 |
| 2025-09-30 | 2025-09-26 | 12.530 | 2,264,181 | +103,500 | 0.12% | 28,370,188 |
| 2025-09-29 | 2025-09-25 | 13.520 | 2,160,681 | +2,500 | 0.11% | 29,212,407 |
| 2025-09-26 | 2025-09-24 | 13.230 | 2,158,181 | -15,000 | 0.11% | 28,552,735 |
| 2025-09-25 | 2025-09-23 | 13.190 | 2,173,181 | -10,000 | 0.11% | 28,664,257 |
| 2025-09-24 | 2025-09-22 | 13.530 | 2,183,181 | +5,000 | 0.11% | 29,538,439 |
| 2025-09-23 | 2025-09-19 | 13.300 | 2,178,181 | +21,000 | 0.11% | 28,969,807 |
| 2025-09-19 | 2025-09-17 | 14.170 | 2,157,181 | +103,000 | 0.11% | 30,567,255 |
| 2025-09-18 | 2025-09-16 | 14.490 | 2,054,181 | +7,500 | 0.11% | 29,765,083 |
| 2025-09-17 | 2025-09-15 | 13.930 | 2,046,681 | -13,500 | 0.11% | 28,510,266 |
| 2025-09-16 | 2025-09-12 | 13.810 | 2,060,181 | +20,000 | 0.11% | 28,451,100 |
| 2025-09-04 | 2025-09-02 | 14.810 | 2,040,181 | +277,600 | 0.11% | 30,215,081 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,762,581 | +915,800 | 0.09% | 26,033,321 |
| 2025-09-01 | 2025-08-28 | 11.780 | 846,781 | -59,700 | 0.04% | 9,975,080 |
| 2025-08-29 | 2025-08-27 | 12.040 | 906,481 | +2,000 | 0.05% | 10,914,031 |
| 2025-08-28 | 2025-08-26 | 12.710 | 904,481 | +10,000 | 0.05% | 11,495,954 |
| 2025-08-27 | 2025-08-25 | 12.880 | 894,481 | +33,700 | 0.05% | 11,520,915 |
| 2025-08-25 | 2025-08-21 | 13.130 | 860,781 | +50,000 | 0.05% | 11,302,055 |
| 2025-08-21 | 2025-08-19 | 13.420 | 810,781 | +1,000 | 0.04% | 10,880,681 |
| 2025-08-20 | 2025-08-18 | 14.050 | 809,781 | +80,000 | 0.04% | 11,377,423 |
| 2025-08-15 | 2025-08-13 | 13.780 | 729,781 | -318,400 | 0.04% | 10,056,382 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,048,181 | +15,000 | 0.06% | 13,647,317 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,033,181 | -11,000 | 0.06% | 13,452,017 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,044,181 | +11,000 | 0.06% | 13,616,120 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,033,181 | -4,000 | 0.06% | 14,330,220 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,037,181 | +24,100 | 0.06% | 14,271,611 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,013,081 | +3,000 | 0.05% | 13,858,948 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,010,081 | -12,000 | 0.05% | 13,383,573 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,022,081 | -1,032,000 | 0.05% | 14,063,835 |
| 2025-08-04 | 2025-07-31 | 14.220 | 2,054,081 | -410,020 | 0.11% | 29,209,032 |
| 2025-08-01 | 2025-07-30 | 14.300 | 2,464,101 | -790,600 | 0.13% | 35,236,644 |
| 2025-07-31 | 2025-07-29 | 12.980 | 3,254,701 | -1,000 | 0.18% | 42,246,019 |
| 2025-07-30 | 2025-07-28 | 11.580 | 3,255,701 | -1,015,200 | 0.18% | 37,701,018 |
| 2025-07-29 | 2025-07-25 | 10.940 | 4,270,901 | +16,000 | 0.23% | 46,723,657 |
| 2025-07-28 | 2025-07-24 | 10.460 | 4,254,901 | +2,507,800 | 0.23% | 44,506,264 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,747,101 | +1,413,200 | 0.09% | 14,902,772 |
| 2025-07-22 | 2025-07-18 | 8.490 | 333,901 | +4,000 | 0.02% | 2,834,819 |
| 2025-07-21 | 2025-07-17 | 9.220 | 329,901 | -8,000 | 0.02% | 3,041,687 |
| 2025-07-15 | 2025-07-11 | 8.600 | 337,901 | +3,000 | 0.02% | 2,905,949 |
| 2025-07-14 | 2025-07-10 | 8.330 | 334,901 | +8,000 | 0.02% | 2,789,725 |
| 2025-07-10 | 2025-07-08 | 8.560 | 326,901 | +3,000 | 0.02% | 2,798,273 |
| 2025-07-08 | 2025-07-04 | 8.690 | 323,901 | +4,000 | 0.02% | 2,814,700 |
| 2025-07-04 | 2025-07-02 | 9.360 | 319,901 | -6,500 | 0.02% | 2,994,273 |
| 2025-07-03 | 2025-06-30 | 8.760 | 326,401 | -18,000 | 0.02% | 2,859,273 |
| 2025-06-30 | 2025-06-26 | 8.610 | 344,401 | +10,000 | 0.02% | 2,965,293 |
| 2025-06-26 | 2025-06-24 | 8.540 | 334,401 | -13,500 | 0.02% | 2,855,785 |
| 2025-06-25 | 2025-06-23 | 8.240 | 347,901 | -1,000 | 0.02% | 2,866,704 |
| 2025-06-19 | 2025-06-17 | 8.170 | 348,901 | +4,500 | 0.02% | 2,850,521 |
| 2025-06-17 | 2025-06-13 | 8.280 | 344,401 | +700 | 0.02% | 2,851,640 |
| 2025-06-16 | 2025-06-12 | 8.750 | 343,701 | -10,000 | 0.02% | 3,007,384 |
| 2025-06-06 | 2025-06-04 | 7.870 | 353,701 | -172,000 | 0.02% | 2,783,627 |
| 2025-06-05 | 2025-06-03 | 7.700 | 525,701 | +167,500 | 0.03% | 4,047,898 |
| 2025-06-03 | 2025-05-30 | 7.370 | 358,201 | +500 | 0.02% | 2,639,941 |
| 2025-06-02 | 2025-05-29 | 7.500 | 357,701 | -14,000 | 0.02% | 2,682,758 |
| 2025-05-30 | 2025-05-28 | 6.690 | 371,701 | +4,000 | 0.02% | 2,486,680 |
| 2025-05-29 | 2025-05-27 | 6.840 | 367,701 | +3,000 | 0.02% | 2,515,075 |
| 2025-05-27 | 2025-05-23 | 6.710 | 364,701 | -13,000 | 0.02% | 2,447,144 |
| 2025-05-23 | 2025-05-21 | 6.860 | 377,701 | +17,000 | 0.02% | 2,591,029 |
| 2025-05-16 | 2025-05-14 | 6.810 | 360,701 | +10,000 | 0.02% | 2,456,374 |
| 2025-05-14 | 2025-05-12 | 7.180 | 350,701 | +6,000 | 0.02% | 2,518,033 |
| 2025-05-12 | 2025-05-08 | 7.110 | 344,701 | +45,081 | 0.02% | 2,450,824 |
| 2025-05-08 | 2025-05-06 | 7.380 | 299,620 | +3,000 | 0.02% | 2,211,196 |
| 2025-05-07 | 2025-05-02 | 7.450 | 296,620 | -10,000 | 0.02% | 2,209,819 |
| 2025-04-30 | 2025-04-28 | 6.730 | 306,620 | -1,000 | 0.02% | 2,063,553 |
| 2025-04-17 | 2025-04-15 | 6.890 | 307,620 | +2,000 | 0.02% | 2,119,502 |
| 2025-04-11 | 2025-04-09 | 6.600 | 305,620 | +10,000 | 0.02% | 2,017,092 |
| 2025-04-10 | 2025-04-08 | 6.670 | 295,620 | -10,000 | 0.02% | 1,971,785 |
| 2025-04-01 | 2025-03-28 | 8.240 | 305,620 | +3,000 | 0.02% | 2,518,309 |
| 2025-03-28 | 2025-03-26 | 8.390 | 302,620 | -5,000 | 0.02% | 2,538,982 |
| 2025-03-26 | 2025-03-24 | 8.690 | 307,620 | -420,000 | 0.02% | 2,673,218 |
| 2025-03-25 | 2025-03-21 | 8.620 | 727,620 | +8,000 | 0.04% | 6,272,084 |
| 2025-03-21 | 2025-03-19 | 9.380 | 719,620 | -15,000 | 0.04% | 6,750,036 |
| 2025-03-20 | 2025-03-18 | 8.860 | 734,620 | -4,000 | 0.04% | 6,508,733 |
| 2025-03-18 | 2025-03-14 | 8.730 | 738,620 | +415,000 | 0.04% | 6,448,153 |
| 2025-03-12 | 2025-03-10 | 7.680 | 323,620 | +4,000 | 0.02% | 2,485,402 |
| 2025-03-11 | 2025-03-07 | 8.120 | 319,620 | +4,000 | 0.02% | 2,595,314 |
| 2025-03-06 | 2025-03-04 | 7.440 | 315,620 | +9,000 | 0.02% | 2,348,213 |
| 2025-03-04 | 2025-02-28 | 7.450 | 306,620 | -10,000 | 0.02% | 2,284,319 |
| 2025-02-28 | 2025-02-26 | 8.230 | 316,620 | +500 | 0.02% | 2,605,783 |
| 2025-02-25 | 2025-02-21 | 8.150 | 316,120 | -500 | 0.02% | 2,576,378 |
| 2025-02-21 | 2025-02-19 | 8.120 | 316,620 | -10,000 | 0.02% | 2,570,954 |
| 2025-02-20 | 2025-02-18 | 7.940 | 326,620 | -5,800 | 0.02% | 2,593,363 |
| 2025-02-19 | 2025-02-17 | 7.530 | 332,420 | -31,503 | 0.02% | 2,503,123 |
| 2025-02-18 | 2025-02-14 | 7.390 | 363,923 | -10,000 | 0.02% | 2,689,391 |
| 2025-02-17 | 2025-02-13 | 6.990 | 373,923 | +3,000 | 0.02% | 2,613,722 |
| 2025-02-14 | 2025-02-12 | 7.380 | 370,923 | +2,000 | 0.02% | 2,737,412 |
| 2025-02-13 | 2025-02-11 | 7.230 | 368,923 | -8,000 | 0.02% | 2,667,313 |
| 2025-02-12 | 2025-02-10 | 7.510 | 376,923 | +49,000 | 0.02% | 2,830,692 |
| 2025-02-11 | 2025-02-07 | 6.840 | 327,923 | -10,000 | 0.02% | 2,242,993 |
| 2025-02-07 | 2025-02-05 | 6.700 | 337,923 | +9,000 | 0.02% | 2,264,084 |
| 2025-02-05 | 2025-02-03 | 6.440 | 328,923 | +2,000 | 0.02% | 2,118,264 |
| 2025-01-27 | 2025-01-23 | 5.740 | 326,923 | +20,000 | 0.02% | 1,876,538 |
| 2025-01-23 | 2025-01-21 | 5.680 | 306,923 | -4,000 | 0.02% | 1,743,323 |
| 2025-01-08 | 2025-01-06 | 5.620 | 310,923 | +4,000 | 0.02% | 1,747,387 |
| 2025-01-07 | 2025-01-03 | 5.630 | 306,923 | -6,000 | 0.02% | 1,727,976 |
| 2024-12-30 | 2024-12-24 | 6.560 | 312,923 | +6,000 | 0.02% | 2,052,775 |
| 2024-12-23 | 2024-12-19 | 6.220 | 306,923 | +6,000 | 0.02% | 1,909,061 |
| 2024-12-20 | 2024-12-18 | 6.380 | 300,923 | +10,000 | 0.02% | 1,919,889 |
| 2024-12-18 | 2024-12-16 | 6.430 | 290,923 | -3,000 | 0.02% | 1,870,635 |
| 2024-12-16 | 2024-12-12 | 6.710 | 293,923 | +10,000 | 0.02% | 1,972,223 |
| 2024-12-13 | 2024-12-11 | 6.930 | 283,923 | -5,000 | 0.02% | 1,967,586 |
| 2024-11-27 | 2024-11-25 | 5.710 | 288,923 | +5,000 | 0.02% | 1,649,750 |
| 2024-11-26 | 2024-11-22 | 5.700 | 283,923 | -320,100 | 0.02% | 1,618,361 |
| 2024-11-25 | 2024-11-21 | 6.010 | 604,023 | -45,900 | 0.03% | 3,630,178 |
| 2024-11-22 | 2024-11-20 | 6.260 | 649,923 | +106,000 | 0.04% | 4,068,518 |
| 2024-11-08 | 2024-11-06 | 6.600 | 543,923 | +2,000 | 0.03% | 3,589,892 |
| 2024-11-07 | 2024-11-05 | 6.900 | 541,923 | +260,000 | 0.03% | 3,739,269 |
| 2024-10-30 | 2024-10-28 | 6.970 | 281,923 | +2,000 | 0.02% | 1,965,003 |
| 2024-10-28 | 2024-10-24 | 6.650 | 279,923 | +5,000 | 0.02% | 1,861,488 |
| 2024-10-10 | 2024-10-08 | 7.780 | 274,923 | -2,000 | 0.01% | 2,138,901 |
| 2024-10-09 | 2024-10-07 | 9.100 | 276,923 | -13,000 | 0.02% | 2,519,999 |
| 2024-10-08 | 2024-10-04 | 8.980 | 289,923 | +10,000 | 0.02% | 2,603,509 |
| 2024-10-07 | 2024-10-03 | 8.460 | 279,923 | -6,000 | 0.02% | 2,368,149 |
| 2024-10-04 | 2024-10-02 | 9.160 | 285,923 | +4,000 | 0.02% | 2,619,055 |
| 2024-10-03 | 2024-09-30 | 7.880 | 281,923 | -14,000 | 0.02% | 2,221,553 |
| 2024-10-02 | 2024-09-27 | 6.360 | 295,923 | -184,000 | 0.02% | 1,882,070 |
| 2024-09-30 | 2024-09-26 | 5.600 | 479,923 | +2,000 | 0.03% | 2,687,569 |
| 2024-09-23 | 2024-09-19 | 5.310 | 477,923 | +182,000 | 0.03% | 2,537,771 |
| 2024-09-20 | 2024-09-17 | 4.770 | 295,923 | +1,000 | 0.02% | 1,411,553 |
| 2024-09-03 | 2024-08-30 | 4.940 | 294,923 | -2,000 | 0.02% | 1,456,920 |
| 2024-08-27 | 2024-08-23 | 4.560 | 296,923 | +2,000 | 0.02% | 1,353,969 |
| 2024-07-02 | 2024-06-27 | 5.530 | 294,923 | -60,000 | 0.02% | 1,630,924 |
| 2024-06-27 | 2024-06-25 | 5.700 | 354,923 | +5,000 | 0.02% | 2,023,061 |
| 2024-06-21 | 2024-06-19 | 6.410 | 349,923 | +2,000 | 0.02% | 2,243,006 |
| 2024-06-14 | 2024-06-12 | 5.840 | 347,923 | -5,000 | 0.02% | 2,031,870 |
| 2024-06-07 | 2024-06-05 | 6.340 | 352,923 | +6,500 | 0.02% | 2,237,532 |
| 2024-06-03 | 2024-05-30 | 5.930 | 346,423 | -40,000 | 0.02% | 2,054,288 |
| 2024-05-31 | 2024-05-29 | 5.900 | 386,423 | +42,900 | 0.02% | 2,279,896 |
| 2024-05-30 | 2024-05-28 | 6.210 | 343,523 | -39,000 | 0.02% | 2,133,278 |
| 2024-05-23 | 2024-05-21 | 6.670 | 382,523 | +4,000 | 0.02% | 2,551,428 |
| 2024-05-22 | 2024-05-20 | 7.240 | 378,523 | +21,000 | 0.02% | 2,740,507 |
| 2024-05-20 | 2024-05-16 | 7.100 | 357,523 | +6,000 | 0.02% | 2,538,413 |
| 2024-05-17 | 2024-05-14 | 7.170 | 351,523 | -9,500 | 0.02% | 2,520,420 |
| 2024-05-16 | 2024-05-13 | 7.000 | 361,023 | +12,000 | 0.02% | 2,527,161 |
| 2024-05-13 | 2024-05-09 | 7.040 | 349,023 | +2,000 | 0.02% | 2,457,122 |
| 2024-05-08 | 2024-05-06 | 6.780 | 347,023 | +60,000 | 0.02% | 2,352,816 |
| 2024-05-07 | 2024-05-03 | 6.650 | 287,023 | +10,000 | 0.02% | 1,908,703 |
| 2024-05-06 | 2024-05-02 | 6.640 | 277,023 | -308,000 | 0.02% | 1,839,433 |
| 2024-05-03 | 2024-04-30 | 6.290 | 585,023 | +8,000 | 0.03% | 3,679,795 |
| 2024-05-02 | 2024-04-29 | 6.270 | 577,023 | -10,000 | 0.03% | 3,617,934 |
| 2024-04-30 | 2024-04-26 | 5.900 | 587,023 | +300,000 | 0.03% | 3,463,436 |
| 2024-04-16 | 2024-04-12 | 5.860 | 287,023 | -2,000 | 0.02% | 1,681,955 |
| 2024-04-15 | 2024-04-11 | 6.090 | 289,023 | -4,000 | 0.02% | 1,760,150 |
| 2024-04-11 | 2024-04-09 | 6.580 | 293,023 | +4,000 | 0.02% | 1,928,091 |
| 2024-04-10 | 2024-04-08 | 6.580 | 289,023 | +9,000 | 0.02% | 1,901,771 |
| 2024-04-09 | 2024-04-05 | 6.770 | 280,023 | -5,000 | 0.02% | 1,895,756 |
| 2024-04-08 | 2024-04-03 | 5.960 | 285,023 | +2,000 | 0.02% | 1,698,737 |
| 2024-04-05 | 2024-04-02 | 5.860 | 283,023 | -10,000 | 0.02% | 1,658,515 |
| 2024-03-20 | 2024-03-18 | 7.270 | 293,023 | +10,000 | 0.02% | 2,130,277 |
| 2024-03-18 | 2024-03-14 | 7.290 | 283,023 | +3,000 | 0.02% | 2,063,238 |
| 2024-03-15 | 2024-03-13 | 7.580 | 280,023 | +2,000 | 0.02% | 2,122,574 |
| 2024-03-13 | 2024-03-11 | 7.130 | 278,023 | -1,500 | 0.02% | 1,982,304 |
| 2024-03-11 | 2024-03-07 | 6.440 | 279,523 | +1,500 | 0.02% | 1,800,128 |
| 2024-03-08 | 2024-03-06 | 6.910 | 278,023 | +5,000 | 0.02% | 1,921,139 |
| 2024-03-06 | 2024-03-04 | 7.420 | 273,023 | -6,000 | 0.01% | 2,025,831 |
| 2024-03-05 | 2024-03-01 | 7.400 | 279,023 | +12,000 | 0.02% | 2,064,770 |
| 2024-03-04 | 2024-02-29 | 7.680 | 267,023 | +2,000 | 0.01% | 2,050,737 |
| 2024-03-01 | 2024-02-28 | 7.700 | 265,023 | -5,000 | 0.01% | 2,040,677 |
| 2024-02-29 | 2024-02-27 | 8.190 | 270,023 | -4,000 | 0.01% | 2,211,488 |
| 2024-02-28 | 2024-02-26 | 7.500 | 274,023 | +9,000 | 0.01% | 2,055,172 |
| 2024-02-27 | 2024-02-23 | 7.980 | 265,023 | +10,000 | 0.01% | 2,114,884 |
| 2024-02-26 | 2024-02-22 | 8.150 | 255,023 | -20,000 | 0.01% | 2,078,437 |
| 2024-02-19 | 2024-02-15 | 5.850 | 275,023 | -2,000 | 0.01% | 1,608,885 |
| 2024-02-14 | 2024-02-07 | 6.260 | 277,023 | +13,000 | 0.02% | 1,734,164 |
| 2024-02-07 | 2024-02-05 | 5.760 | 264,023 | +5,300 | 0.01% | 1,520,772 |
| 2024-01-29 | 2024-01-25 | 6.410 | 258,723 | -10,000 | 0.01% | 1,658,414 |
| 2024-01-23 | 2024-01-19 | 6.220 | 268,723 | -4,000 | 0.01% | 1,671,457 |
| 2024-01-22 | 2024-01-18 | 6.360 | 272,723 | +4,000 | 0.01% | 1,734,518 |
| 2024-01-19 | 2024-01-17 | 6.410 | 268,723 | +40,000 | 0.01% | 1,722,514 |
| 2024-01-12 | 2024-01-10 | 7.310 | 228,723 | -3,000 | 0.01% | 1,671,965 |
| 2024-01-11 | 2024-01-09 | 7.280 | 231,723 | +3,000 | 0.01% | 1,686,943 |
| 2024-01-05 | 2024-01-03 | 8.050 | 228,723 | -8,600 | 0.01% | 1,841,220 |
| 2023-12-21 | 2023-12-19 | 7.980 | 237,323 | -24,800 | 0.01% | 1,893,838 |
| 2023-12-19 | 2023-12-15 | 8.280 | 262,123 | -277,000 | 0.01% | 2,170,378 |
| 2023-12-14 | 2023-12-12 | 8.060 | 539,123 | +250,000 | 0.03% | 4,345,331 |
| 2023-12-13 | 2023-12-11 | 7.980 | 289,123 | -6,000 | 0.02% | 2,307,202 |
| 2023-12-12 | 2023-12-08 | 8.020 | 295,123 | +1,000 | 0.02% | 2,366,886 |
| 2023-12-11 | 2023-12-07 | 8.540 | 294,123 | -2,000 | 0.02% | 2,511,810 |
| 2023-12-08 | 2023-12-06 | 8.680 | 296,123 | +18,500 | 0.02% | 2,570,348 |
| 2023-11-21 | 2023-11-17 | 13.340 | 277,623 | +11,000 | 0.02% | 3,703,491 |
| 2023-11-17 | 2023-11-15 | 13.780 | 266,623 | +4,000 | 0.01% | 3,674,065 |
| 2023-11-15 | 2023-11-13 | 13.300 | 262,623 | -3,000 | 0.01% | 3,492,886 |
| 2023-11-14 | 2023-11-10 | 13.100 | 265,623 | -1,000 | 0.01% | 3,479,661 |
| 2023-11-10 | 2023-11-08 | 13.600 | 266,623 | +3,000 | 0.01% | 3,626,073 |
| 2023-11-09 | 2023-11-07 | 13.800 | 263,623 | +1,400 | 0.01% | 3,637,997 |
| 2023-11-08 | 2023-11-06 | 13.760 | 262,223 | -1,600 | 0.01% | 3,608,188 |
| 2023-11-07 | 2023-11-03 | 12.860 | 263,823 | +3,000 | 0.01% | 3,392,764 |
| 2023-11-02 | 2023-10-31 | 12.300 | 260,823 | +4,000 | 0.01% | 3,208,123 |
| 2023-11-01 | 2023-10-30 | 12.300 | 256,823 | +1,200 | 0.01% | 3,158,923 |
| 2023-10-25 | 2023-10-20 | 10.980 | 255,623 | -200,000 | 0.01% | 2,806,741 |
| 2023-09-12 | 2023-09-07 | 12.440 | 455,623 | -1,000 | 0.02% | 5,667,950 |
| 2023-09-06 | 2023-09-04 | 13.320 | 456,623 | -3,000 | 0.02% | 6,082,218 |
| 2023-08-24 | 2023-08-22 | 12.880 | 459,623 | +2,000 | 0.03% | 5,919,944 |
| 2023-08-09 | 2023-08-07 | 13.960 | 457,623 | +2,000 | 0.02% | 6,388,417 |
| 2023-08-08 | 2023-08-04 | 14.340 | 455,623 | -3,000 | 0.02% | 6,533,634 |
| 2023-08-07 | 2023-08-03 | 14.280 | 458,623 | -99,000 | 0.03% | 6,549,136 |
| 2023-08-04 | 2023-08-02 | 14.460 | 557,623 | +3,000 | 0.03% | 8,063,229 |
| 2023-08-01 | 2023-07-28 | 16.100 | 554,623 | +8,000 | 0.03% | 8,929,430 |
| 2023-07-14 | 2023-07-12 | 13.840 | 546,623 | -1,000 | 0.03% | 7,565,262 |
| 2023-07-11 | 2023-07-07 | 13.400 | 547,623 | -386,000 | 0.03% | 7,338,148 |
| 2023-06-27 | 2023-06-23 | 12.500 | 933,623 | -4,000 | 0.05% | 11,670,288 |
| 2023-06-26 | 2023-06-21 | 13.440 | 937,623 | +386,000 | 0.05% | 12,601,653 |
| 2023-06-20 | 2023-06-16 | 15.120 | 551,623 | -100,000 | 0.03% | 8,340,540 |
| 2023-06-19 | 2023-06-15 | 14.760 | 651,623 | -20,000 | 0.04% | 9,617,955 |
| 2023-06-08 | 2023-06-06 | 14.000 | 671,623 | +200,000 | 0.04% | 9,402,722 |
| 2023-05-22 | 2023-05-18 | 14.900 | 471,623 | +1,600 | 0.03% | 7,027,183 |
| 2023-05-19 | 2023-05-17 | 15.140 | 470,023 | +4,000 | 0.03% | 7,116,148 |
| 2023-05-16 | 2023-05-12 | 15.700 | 466,023 | +4,000 | 0.03% | 7,316,561 |
| 2023-05-09 | 2023-05-05 | 17.180 | 462,023 | -5,000 | 0.03% | 7,937,555 |
| 2023-05-08 | 2023-05-04 | 16.900 | 467,023 | +1,000 | 0.03% | 7,892,689 |
| 2023-05-04 | 2023-05-02 | 16.700 | 466,023 | +4,000 | 0.03% | 7,782,584 |
| 2023-04-21 | 2023-04-19 | 18.880 | 462,023 | +1,000 | 0.03% | 8,722,994 |
| 2023-04-19 | 2023-04-17 | 19.500 | 461,023 | -10,000 | 0.03% | 8,989,948 |
| 2023-04-18 | 2023-04-14 | 19.600 | 471,023 | +10,000 | 0.03% | 9,232,051 |
| 2023-04-17 | 2023-04-13 | 20.000 | 461,023 | +10,000 | 0.03% | 9,220,460 |
| 2023-04-04 | 2023-03-31 | 18.460 | 451,023 | +4,000 | 0.02% | 8,325,885 |
| 2023-03-07 | 2023-03-03 | 20.950 | 447,023 | +1,000 | 0.02% | 9,365,132 |
| 2023-03-03 | 2023-03-01 | 22.750 | 446,023 | +60,000 | 0.02% | 10,147,023 |
| 2023-03-02 | 2023-02-28 | 22.200 | 386,023 | +3,000 | 0.02% | 8,569,711 |
| 2023-02-21 | 2023-02-17 | 23.150 | 383,023 | +40,000 | 0.02% | 8,866,982 |
| 2023-02-16 | 2023-02-14 | 23.200 | 343,023 | -1,233,500 | 0.02% | 7,958,134 |
| 2023-02-13 | 2023-02-09 | 25.300 | 1,576,523 | -6,600 | 0.09% | 39,886,032 |
| 2023-02-10 | 2023-02-08 | 24.550 | 1,583,123 | +1,300 | 0.09% | 38,865,670 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,581,823 | +20,000 | 0.09% | 38,912,846 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,561,823 | +5,300 | 0.09% | 41,154,036 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,556,523 | -6,000 | 0.09% | 42,026,121 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,562,523 | +300 | 0.09% | 41,094,355 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,562,223 | +3,000 | 0.09% | 38,274,464 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,559,223 | -300 | 0.09% | 42,021,060 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,559,523 | +600 | 0.09% | 39,845,813 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,558,923 | -300 | 0.09% | 39,986,375 |
| 2023-01-20 | 2023-01-18 | 26.000 | 1,559,223 | -1,000 | 0.09% | 40,539,798 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,560,223 | -15,700 | 0.09% | 42,828,121 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,575,923 | -3,100 | 0.09% | 42,943,902 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,579,023 | -3,800 | 0.09% | 39,080,819 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,582,823 | -1,400 | 0.09% | 37,829,470 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,584,223 | -29,300 | 0.09% | 34,932,117 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,613,523 | -10,000 | 0.09% | 34,448,716 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,623,523 | +1,263,500 | 0.09% | 34,743,392 |
| 2023-01-06 | 2023-01-04 | 22.150 | 360,023 | -2,000 | 0.02% | 7,974,509 |
| 2023-01-03 | 2022-12-29 | 21.200 | 362,023 | +6,000 | 0.02% | 7,674,888 |
| 2022-12-30 | 2022-12-28 | 20.550 | 356,023 | -100,000 | 0.02% | 7,316,273 |
| 2022-12-14 | 2022-12-12 | 20.850 | 456,023 | +2,000 | 0.02% | 9,508,080 |
| 2022-12-13 | 2022-12-09 | 21.400 | 454,023 | -12,500 | 0.02% | 9,716,092 |
| 2022-12-12 | 2022-12-08 | 20.200 | 466,523 | -12,000 | 0.03% | 9,423,765 |
| 2022-12-08 | 2022-12-06 | 20.000 | 478,523 | +500 | 0.03% | 9,570,460 |
| 2022-12-07 | 2022-12-05 | 20.550 | 478,023 | +75,000 | 0.03% | 9,823,373 |
| 2022-12-05 | 2022-12-01 | 18.720 | 403,023 | -300 | 0.02% | 7,544,591 |
| 2022-12-02 | 2022-11-30 | 18.280 | 403,323 | +100,000 | 0.02% | 7,372,744 |
| 2022-12-01 | 2022-11-29 | 18.120 | 303,323 | -140,000 | 0.02% | 5,496,213 |
| 2022-11-29 | 2022-11-25 | 16.460 | 443,323 | +115,000 | 0.02% | 7,297,097 |
| 2022-11-28 | 2022-11-24 | 17.200 | 328,323 | +5,119 | 0.02% | 5,647,156 |
| 2022-11-25 | 2022-11-23 | 17.040 | 323,204 | +25,300 | 0.02% | 5,507,396 |
| 2022-11-22 | 2022-11-18 | 18.760 | 297,904 | +30,000 | 0.02% | 5,588,679 |
| 2022-11-18 | 2022-11-16 | 19.920 | 267,904 | +10,000 | 0.01% | 5,336,648 |
| 2022-11-16 | 2022-11-14 | 19.100 | 257,904 | -20,000 | 0.01% | 4,925,966 |
| 2022-11-09 | 2022-11-07 | 18.540 | 277,904 | -20,000 | 0.02% | 5,152,340 |
| 2022-11-08 | 2022-11-04 | 17.660 | 297,904 | +37,000 | 0.02% | 5,260,985 |
| 2022-11-04 | 2022-11-02 | 17.860 | 260,904 | -500 | 0.01% | 4,659,745 |
| 2022-11-02 | 2022-10-31 | 16.580 | 261,404 | +500 | 0.01% | 4,334,078 |
| 2022-11-01 | 2022-10-28 | 17.140 | 260,904 | +1,000 | 0.01% | 4,471,895 |
| 2022-10-28 | 2022-10-26 | 18.360 | 259,904 | -1,500 | 0.01% | 4,771,837 |
| 2022-10-27 | 2022-10-25 | 16.540 | 261,404 | -500 | 0.01% | 4,323,622 |
| 2022-10-26 | 2022-10-24 | 15.900 | 261,904 | +1,500 | 0.01% | 4,164,274 |
| 2022-10-25 | 2022-10-21 | 17.480 | 260,404 | -1,500 | 0.01% | 4,551,862 |
| 2022-10-21 | 2022-10-19 | 16.440 | 261,904 | +6,500 | 0.01% | 4,305,702 |
| 2022-10-20 | 2022-10-18 | 17.480 | 255,404 | -2,500 | 0.01% | 4,464,462 |
| 2022-10-19 | 2022-10-17 | 17.200 | 257,904 | -2,000 | 0.01% | 4,435,949 |
| 2022-10-18 | 2022-10-14 | 15.380 | 259,904 | -18,000 | 0.01% | 3,997,324 |
| 2022-10-17 | 2022-10-13 | 13.520 | 277,904 | +15,000 | 0.02% | 3,757,262 |
| 2022-10-12 | 2022-10-10 | 13.420 | 262,904 | +2,000 | 0.01% | 3,528,172 |
| 2022-10-07 | 2022-10-05 | 14.780 | 260,904 | -2,000 | 0.01% | 3,856,161 |
| 2022-10-06 | 2022-10-03 | 13.540 | 262,904 | +2,000 | 0.01% | 3,559,720 |
| 2022-10-05 | 2022-09-30 | 13.520 | 260,904 | -20,000 | 0.01% | 3,527,422 |
| 2022-10-03 | 2022-09-29 | 13.740 | 280,904 | +30,000 | 0.02% | 3,859,621 |
| 2022-09-28 | 2022-09-26 | 13.700 | 250,904 | -2,000 | 0.01% | 3,437,385 |
| 2022-09-27 | 2022-09-23 | 13.500 | 252,904 | -11,000 | 0.01% | 3,414,204 |
| 2022-09-26 | 2022-09-22 | 13.860 | 263,904 | +2,000 | 0.01% | 3,657,709 |
| 2022-09-21 | 2022-09-19 | 14.380 | 261,904 | +5,000 | 0.01% | 3,766,180 |
| 2022-09-15 | 2022-09-13 | 15.600 | 256,904 | -14,400 | 0.01% | 4,007,702 |
| 2022-09-13 | 2022-09-08 | 15.240 | 271,304 | +2,000 | 0.01% | 4,134,673 |
| 2022-09-09 | 2022-09-07 | 15.460 | 269,304 | -2,000 | 0.01% | 4,163,440 |
| 2022-09-08 | 2022-09-06 | 15.200 | 271,304 | +1,000 | 0.01% | 4,123,821 |
| 2022-09-07 | 2022-09-05 | 15.560 | 270,304 | -102,600 | 0.01% | 4,205,930 |
| 2022-09-06 | 2022-09-02 | 15.380 | 372,904 | +20,000 | 0.02% | 5,735,264 |
| 2022-09-05 | 2022-09-01 | 16.380 | 352,904 | -21,000 | 0.02% | 5,780,568 |
| 2022-09-02 | 2022-08-31 | 15.720 | 373,904 | +17,700 | 0.02% | 5,877,771 |
| 2022-08-29 | 2022-08-25 | 17.780 | 356,204 | -1,000 | 0.02% | 6,333,307 |
| 2022-08-26 | 2022-08-24 | 16.860 | 357,204 | +1,000 | 0.02% | 6,022,459 |
| 2022-08-25 | 2022-08-23 | 17.740 | 356,204 | -2,000 | 0.02% | 6,319,059 |
| 2022-08-23 | 2022-08-19 | 17.480 | 358,204 | +1,000 | 0.02% | 6,261,406 |
| 2022-08-19 | 2022-08-17 | 18.160 | 357,204 | +1,000 | 0.02% | 6,486,825 |
| 2022-08-18 | 2022-08-16 | 18.600 | 356,204 | +6,500 | 0.02% | 6,625,394 |
| 2022-08-17 | 2022-08-15 | 20.500 | 349,704 | +100,000 | 0.02% | 7,168,932 |
| 2022-08-11 | 2022-08-09 | 19.560 | 249,704 | -2,000 | 0.01% | 4,884,210 |
| 2022-08-10 | 2022-08-08 | 18.980 | 251,704 | +2,000 | 0.01% | 4,777,342 |
| 2022-07-26 | 2022-07-22 | 20.800 | 249,704 | -2,000 | 0.01% | 5,193,843 |
| 2022-07-25 | 2022-07-21 | 20.800 | 251,704 | -2,000 | 0.01% | 5,235,443 |
| 2022-07-21 | 2022-07-19 | 20.350 | 253,704 | +8,000 | 0.01% | 5,162,876 |
| 2022-07-20 | 2022-07-18 | 20.600 | 245,704 | +31,000 | 0.01% | 5,061,502 |
| 2022-07-18 | 2022-07-14 | 21.750 | 214,704 | +13,000 | 0.01% | 4,669,812 |
| 2022-07-11 | 2022-07-07 | 22.050 | 201,704 | +1,000 | 0.01% | 4,447,573 |
| 2022-07-08 | 2022-07-06 | 23.450 | 200,704 | -1,000 | 0.01% | 4,706,509 |
| 2022-07-07 | 2022-07-05 | 23.800 | 201,704 | -1,000 | 0.01% | 4,800,555 |
| 2022-07-06 | 2022-07-04 | 24.700 | 202,704 | +7,000 | 0.01% | 5,006,789 |
| 2022-07-05 | 2022-06-30 | 22.750 | 195,704 | +1,000 | 0.01% | 4,452,266 |
| 2022-07-04 | 2022-06-29 | 23.700 | 194,704 | +1,000 | 0.01% | 4,614,485 |
| 2022-06-30 | 2022-06-28 | 24.250 | 193,704 | +1,000 | 0.01% | 4,697,322 |
| 2022-06-29 | 2022-06-27 | 24.850 | 192,704 | +14,800 | 0.01% | 4,788,694 |
| 2022-06-28 | 2022-06-24 | 23.150 | 177,904 | +5,000 | 0.01% | 4,118,478 |
| 2022-06-27 | 2022-06-23 | 19.920 | 172,904 | +5,000 | 0.01% | 3,444,248 |
| 2022-06-24 | 2022-06-22 | 19.680 | 167,904 | -14,000 | 0.01% | 3,304,351 |
| 2022-06-23 | 2022-06-21 | 20.650 | 181,904 | -5,200 | 0.01% | 3,756,318 |
| 2022-06-22 | 2022-06-20 | 18.760 | 187,104 | +17,000 | 0.01% | 3,510,071 |
| 2022-06-14 | 2022-06-10 | 17.620 | 170,104 | +1,000 | 0.01% | 2,997,232 |
| 2022-06-10 | 2022-06-08 | 18.300 | 169,104 | -21,000 | 0.01% | 3,094,603 |
| 2022-06-08 | 2022-06-06 | 16.680 | 190,104 | +1,000 | 0.01% | 3,170,935 |
| 2022-06-07 | 2022-06-02 | 16.900 | 189,104 | +19,000 | 0.01% | 3,195,858 |
| 2022-06-06 | 2022-06-01 | 16.120 | 170,104 | -101,000 | 0.01% | 2,742,076 |
| 2022-05-26 | 2022-05-24 | 13.940 | 271,104 | +2,000 | 0.01% | 3,779,190 |
| 2022-05-23 | 2022-05-19 | 14.820 | 269,104 | -2,000 | 0.01% | 3,988,121 |
| 2022-05-20 | 2022-05-18 | 15.180 | 271,104 | -12,000 | 0.01% | 4,115,359 |
| 2022-05-19 | 2022-05-17 | 15.060 | 283,104 | +100,000 | 0.02% | 4,263,546 |
| 2022-05-12 | 2022-05-10 | 13.480 | 183,104 | -200,000 | 0.01% | 2,468,242 |
| 2022-05-10 | 2022-05-05 | 13.700 | 383,104 | -3,000 | 0.02% | 5,248,525 |
| 2022-05-06 | 2022-05-04 | 13.780 | 386,104 | +2,000 | 0.02% | 5,320,513 |
| 2022-05-04 | 2022-04-29 | 15.780 | 384,104 | +200,000 | 0.02% | 6,061,161 |
| 2022-05-03 | 2022-04-28 | 14.900 | 184,104 | +3,000 | 0.01% | 2,743,150 |
| 2022-04-29 | 2022-04-27 | 14.180 | 181,104 | +2,000 | 0.01% | 2,568,055 |
| 2022-04-27 | 2022-04-25 | 14.120 | 179,104 | +2,000 | 0.01% | 2,528,948 |
| 2022-04-26 | 2022-04-22 | 14.920 | 177,104 | +9,000 | 0.01% | 2,642,392 |
| 2022-04-13 | 2022-04-11 | 15.000 | 168,104 | +1,000 | 0.01% | 2,521,560 |
| 2022-04-12 | 2022-04-08 | 16.060 | 167,104 | +1,000 | 0.01% | 2,683,690 |
| 2022-04-11 | 2022-04-07 | 16.480 | 166,104 | +3,000 | 0.01% | 2,737,394 |
| 2022-04-07 | 2022-04-04 | 17.400 | 163,104 | +1,200 | 0.01% | 2,838,010 |
| 2022-03-25 | 2022-03-23 | 18.440 | 161,904 | -1,000 | 0.01% | 2,985,510 |
| 2022-03-24 | 2022-03-22 | 17.600 | 162,904 | +1,000 | 0.01% | 2,867,110 |
| 2022-03-23 | 2022-03-21 | 16.820 | 161,904 | +400 | 0.01% | 2,723,225 |
| 2022-03-22 | 2022-03-18 | 17.560 | 161,504 | -30,000 | 0.01% | 2,836,010 |
| 2022-03-21 | 2022-03-17 | 17.740 | 191,504 | +2,900 | 0.01% | 3,397,281 |
| 2022-03-18 | 2022-03-16 | 15.940 | 188,604 | +30,000 | 0.01% | 3,006,348 |
| 2022-03-16 | 2022-03-14 | 13.580 | 158,604 | -500 | 0.01% | 2,153,842 |
| 2022-03-14 | 2022-03-10 | 16.000 | 159,104 | +500 | 0.01% | 2,545,664 |
| 2022-03-10 | 2022-03-08 | 16.980 | 158,604 | -26,543 | 0.01% | 2,693,096 |
| 2022-03-07 | 2022-03-03 | 22.200 | 185,147 | -2,200 | 0.01% | 4,110,263 |
| 2022-03-04 | 2022-03-02 | 22.300 | 187,347 | +1,000 | 0.01% | 4,177,838 |
| 2022-03-01 | 2022-02-25 | 21.650 | 186,347 | +1,500 | 0.01% | 4,034,413 |
| 2022-02-24 | 2022-02-22 | 22.050 | 184,847 | -1,900 | 0.01% | 4,075,876 |
| 2022-02-23 | 2022-02-21 | 23.050 | 186,747 | -100 | 0.01% | 4,304,518 |
| 2022-02-22 | 2022-02-18 | 22.900 | 186,847 | +200 | 0.01% | 4,278,796 |
| 2022-02-18 | 2022-02-16 | 23.500 | 186,647 | -5,056 | 0.01% | 4,386,204 |
| 2022-02-17 | 2022-02-15 | 22.800 | 191,703 | +500 | 0.01% | 4,370,828 |
| 2022-02-11 | 2022-02-09 | 23.650 | 191,203 | -1,400 | 0.01% | 4,521,951 |
| 2022-02-08 | 2022-02-04 | 22.900 | 192,603 | -1,000 | 0.01% | 4,410,609 |
| 2022-02-07 | 2022-01-31 | 22.250 | 193,603 | -2,700 | 0.01% | 4,307,667 |
| 2022-02-04 | 2022-01-27 | 22.500 | 196,303 | +6,000 | 0.01% | 4,416,818 |
| 2022-01-28 | 2022-01-26 | 24.350 | 190,303 | -5,000 | 0.01% | 4,633,878 |
| 2022-01-27 | 2022-01-25 | 25.550 | 195,303 | +1,200 | 0.01% | 4,989,992 |
| 2022-01-24 | 2022-01-20 | 27.600 | 194,103 | -2,500 | 0.01% | 5,357,243 |
| 2022-01-21 | 2022-01-19 | 26.650 | 196,603 | +2,300 | 0.01% | 5,239,470 |
| 2022-01-13 | 2022-01-11 | 27.900 | 194,303 | +6,000 | 0.01% | 5,421,054 |
| 2022-01-12 | 2022-01-10 | 26.600 | 188,303 | -9,500 | 0.01% | 5,008,860 |
| 2022-01-07 | 2022-01-05 | 25.150 | 197,803 | -1,500 | 0.01% | 4,974,745 |
| 2022-01-06 | 2022-01-04 | 26.100 | 199,303 | +7,600 | 0.01% | 5,201,808 |
| 2022-01-05 | 2022-01-03 | 27.400 | 191,703 | +1,500 | 0.01% | 5,252,662 |
| 2022-01-04 | 2021-12-31 | 28.400 | 190,203 | -23,500 | 0.01% | 5,401,765 |
| 2022-01-03 | 2021-12-29 | 26.900 | 213,703 | -500 | 0.01% | 5,748,611 |
| 2021-12-30 | 2021-12-28 | 28.000 | 214,203 | +5,500 | 0.01% | 5,997,684 |
| 2021-12-29 | 2021-12-24 | 29.000 | 208,703 | -19,000 | 0.01% | 6,052,387 |
| 2021-12-28 | 2021-12-22 | 28.900 | 227,703 | +22,500 | 0.01% | 6,580,617 |
| 2021-12-23 | 2021-12-21 | 29.200 | 205,203 | -15,800 | 0.01% | 5,991,928 |
| 2021-12-22 | 2021-12-20 | 27.800 | 221,003 | -200 | 0.01% | 6,143,883 |
| 2021-12-21 | 2021-12-17 | 28.700 | 221,203 | +17,200 | 0.01% | 6,348,526 |
| 2021-12-20 | 2021-12-16 | 31.000 | 204,003 | -800 | 0.01% | 6,324,093 |
| 2021-12-13 | 2021-12-09 | 34.000 | 204,803 | +1,500 | 0.01% | 6,963,302 |
| 2021-12-10 | 2021-12-08 | 31.300 | 203,303 | -11,000 | 0.01% | 6,363,384 |
| 2021-12-09 | 2021-12-07 | 31.450 | 214,303 | -1,000 | 0.01% | 6,739,829 |
| 2021-12-08 | 2021-12-06 | 29.350 | 215,303 | -12,620 | 0.01% | 6,319,143 |
| 2021-12-06 | 2021-12-02 | 31.700 | 227,923 | +11,000 | 0.01% | 7,225,159 |
| 2021-12-03 | 2021-12-01 | 32.050 | 216,923 | +2,000 | 0.01% | 6,952,382 |
| 2021-12-01 | 2021-11-29 | 32.700 | 214,923 | -3,000 | 0.01% | 7,027,982 |
| 2021-11-29 | 2021-11-25 | 35.850 | 217,923 | +2,000 | 0.01% | 7,812,540 |
| 2021-11-26 | 2021-11-24 | 35.350 | 215,923 | -2,000 | 0.01% | 7,632,878 |
| 2021-11-22 | 2021-11-18 | 38.000 | 217,923 | +1,000 | 0.01% | 8,281,074 |
| 2021-11-19 | 2021-11-17 | 38.850 | 216,923 | -2,000 | 0.01% | 8,427,459 |
| 2021-11-18 | 2021-11-16 | 39.400 | 218,923 | +2,000 | 0.01% | 8,625,566 |
| 2021-11-16 | 2021-11-12 | 37.850 | 216,923 | -300 | 0.01% | 8,210,536 |
| 2021-11-11 | 2021-11-09 | 35.150 | 217,223 | -11,000 | 0.01% | 7,635,388 |
| 2021-11-10 | 2021-11-08 | 33.650 | 228,223 | -1,000 | 0.01% | 7,679,704 |
| 2021-11-09 | 2021-11-05 | 33.150 | 229,223 | +1,200 | 0.01% | 7,598,742 |
| 2021-11-08 | 2021-11-04 | 34.800 | 228,023 | +300 | 0.01% | 7,935,200 |
| 2021-11-05 | 2021-11-03 | 34.800 | 227,723 | -2,300 | 0.01% | 7,924,760 |
| 2021-11-04 | 2021-11-02 | 34.650 | 230,023 | +2,000 | 0.01% | 7,970,297 |
| 2021-11-03 | 2021-11-01 | 34.850 | 228,023 | -9,800 | 0.01% | 7,946,602 |
| 2021-11-02 | 2021-10-29 | 36.700 | 237,823 | -1,000 | 0.01% | 8,728,104 |
| 2021-11-01 | 2021-10-28 | 37.500 | 238,823 | +13,000 | 0.01% | 8,955,862 |
| 2021-10-28 | 2021-10-26 | 37.950 | 225,823 | -12,000 | 0.01% | 8,569,983 |
| 2021-10-27 | 2021-10-25 | 39.350 | 237,823 | +800 | 0.01% | 9,358,335 |
| 2021-10-25 | 2021-10-21 | 39.900 | 237,023 | -400 | 0.01% | 9,457,218 |
| 2021-10-21 | 2021-10-19 | 41.900 | 237,423 | +4,000 | 0.01% | 9,948,024 |
| 2021-10-20 | 2021-10-18 | 42.300 | 233,423 | +1,000 | 0.01% | 9,873,793 |
| 2021-10-19 | 2021-10-15 | 41.300 | 232,423 | -500 | 0.01% | 9,599,070 |
| 2021-10-15 | 2021-10-11 | 42.200 | 232,923 | -400 | 0.01% | 9,829,351 |
| 2021-10-12 | 2021-10-08 | 39.800 | 233,323 | +1,900 | 0.01% | 9,286,255 |
| 2021-10-11 | 2021-10-07 | 42.450 | 231,423 | -100 | 0.01% | 9,823,906 |
| 2021-10-06 | 2021-10-04 | 43.850 | 231,523 | -2,000 | 0.01% | 10,152,284 |
| 2021-10-05 | 2021-09-30 | 43.900 | 233,523 | +11,000 | 0.01% | 10,251,660 |
| 2021-09-30 | 2021-09-28 | 48.200 | 222,523 | -1,000 | 0.01% | 10,725,609 |
| 2021-09-29 | 2021-09-27 | 49.250 | 223,523 | +10,000 | 0.01% | 11,008,508 |
| 2021-09-28 | 2021-09-24 | 50.000 | 213,523 | +2,500 | 0.01% | 10,676,150 |
| 2021-09-27 | 2021-09-23 | 49.850 | 211,023 | -1,000 | 0.01% | 10,519,497 |
| 2021-09-21 | 2021-09-17 | 48.450 | 212,023 | -11,500 | 0.01% | 10,272,514 |
| 2021-09-20 | 2021-09-16 | 43.850 | 223,523 | +2,800 | 0.01% | 9,801,484 |
| 2021-09-17 | 2021-09-15 | 46.350 | 220,723 | +7,500 | 0.01% | 10,230,511 |
| 2021-09-16 | 2021-09-14 | 50.400 | 213,223 | -26,300 | 0.01% | 10,746,439 |
| 2021-09-15 | 2021-09-13 | 45.400 | 239,523 | +1,000 | 0.01% | 10,874,344 |
| 2021-09-13 | 2021-09-09 | 47.450 | 238,523 | +14,500 | 0.01% | 11,317,916 |
| 2021-09-09 | 2021-09-07 | 48.650 | 224,023 | +8,400 | 0.01% | 10,898,719 |
| 2021-09-08 | 2021-09-06 | 50.700 | 215,623 | -10,000 | 0.01% | 10,932,086 |
| 2021-09-07 | 2021-09-03 | 48.150 | 225,623 | -10,500 | 0.01% | 10,863,747 |
| 2021-09-06 | 2021-09-02 | 46.500 | 236,123 | +20,500 | 0.01% | 10,979,720 |
| 2021-09-03 | 2021-09-01 | 47.750 | 215,623 | -3,000 | 0.01% | 10,295,998 |
| 2021-09-02 | 2021-08-31 | 48.150 | 218,623 | -3,000 | 0.01% | 10,526,697 |
| 2021-09-01 | 2021-08-30 | 48.350 | 221,623 | -20,500 | 0.01% | 10,715,472 |
| 2021-08-31 | 2021-08-27 | 45.250 | 242,123 | +9,500 | 0.01% | 10,956,066 |
| 2021-08-30 | 2021-08-26 | 46.150 | 232,623 | +1,000 | 0.01% | 10,735,551 |
| 2021-08-27 | 2021-08-25 | 47.800 | 231,623 | +200 | 0.01% | 11,071,579 |
| 2021-08-26 | 2021-08-24 | 47.300 | 231,423 | -3,000 | 0.01% | 10,946,308 |
| 2021-08-25 | 2021-08-23 | 44.400 | 234,423 | -9,500 | 0.01% | 10,408,381 |
| 2021-08-24 | 2021-08-20 | 44.150 | 243,923 | +4,600 | 0.01% | 10,769,200 |
| 2021-08-23 | 2021-08-19 | 46.850 | 239,323 | -4,000 | 0.01% | 11,212,283 |
| 2021-08-20 | 2021-08-18 | 49.250 | 243,323 | +5,000 | 0.01% | 11,983,658 |
| 2021-08-19 | 2021-08-17 | 50.000 | 238,323 | +4,300 | 0.01% | 11,916,150 |
| 2021-08-18 | 2021-08-16 | 52.150 | 234,023 | +123 | 0.01% | 12,204,299 |
| 2021-08-17 | 2021-08-13 | 53.450 | 233,900 | -400 | 0.01% | 12,501,955 |
| 2021-08-16 | 2021-08-12 | 53.100 | 234,300 | +3,300 | 0.01% | 12,441,330 |
| 2021-08-13 | 2021-08-11 | 52.150 | 231,000 | +2,100 | 0.01% | 12,046,650 |
| 2021-08-12 | 2021-08-10 | 57.050 | 228,900 | +10,800 | 0.01% | 13,058,745 |
| 2021-08-11 | 2021-08-09 | 54.750 | 218,100 | +2,000 | 0.01% | 11,940,975 |
| 2021-08-10 | 2021-08-06 | 53.450 | 216,100 | +11,000 | 0.01% | 11,550,545 |
| 2021-08-09 | 2021-08-05 | 55.300 | 205,100 | +300 | 0.01% | 11,342,030 |
| 2021-08-06 | 2021-08-04 | 57.350 | 204,800 | +3,000 | 0.01% | 11,745,280 |
| 2021-08-05 | 2021-08-03 | 58.500 | 201,800 | +3,000 | 0.01% | 11,805,300 |
| 2021-08-03 | 2021-07-30 | 58.550 | 198,800 | +1,000 | 0.01% | 11,639,740 |
| 2021-08-02 | 2021-07-29 | 59.950 | 197,800 | -1,700 | 0.01% | 11,858,110 |
| 2021-07-30 | 2021-07-28 | 56.700 | 199,500 | -10,500 | 0.01% | 11,311,650 |
| 2021-07-29 | 2021-07-27 | 51.800 | 210,000 | +10,000 | 0.01% | 10,878,000 |
| 2021-07-28 | 2021-07-26 | 55.050 | 200,000 | +7,500 | 0.01% | 11,010,000 |
| 2021-07-27 | 2021-07-23 | 61.150 | 192,500 | +500 | 0.01% | 11,771,375 |
| 2021-07-26 | 2021-07-22 | 65.400 | 192,000 | +1,000 | 0.01% | 12,556,800 |
| 2021-07-23 | 2021-07-21 | 66.950 | 191,000 | +100 | 0.01% | 12,787,450 |
| 2021-07-22 | 2021-07-20 | 64.950 | 190,900 | -1,000 | 0.01% | 12,398,955 |
| 2021-07-21 | 2021-07-19 | 67.300 | 191,900 | +5,200 | 0.01% | 12,914,870 |
| 2021-07-20 | 2021-07-16 | 68.600 | 186,700 | +3,300 | 0.01% | 12,807,620 |
| 2021-07-19 | 2021-07-15 | 71.500 | 183,400 | -9,000 | 0.01% | 13,113,100 |
| 2021-07-16 | 2021-07-14 | 69.400 | 192,400 | +3,000 | 0.01% | 13,352,560 |
| 2021-07-15 | 2021-07-13 | 63.400 | 189,400 | -1,000 | 0.01% | 12,007,960 |
| 2021-07-14 | 2021-07-12 | 64.200 | 190,400 | +1,000 | 0.01% | 12,223,680 |
| 2021-07-12 | 2021-07-08 | 64.550 | 189,400 | -1,000 | 0.01% | 12,225,770 |
| 2021-07-07 | 2021-07-05 | 68.100 | 190,400 | +6,000 | 0.01% | 12,966,240 |
| 2021-07-06 | 2021-07-02 | 66.900 | 184,400 | +6,000 | 0.01% | 12,336,360 |
| 2021-07-05 | 2021-06-30 | 69.650 | 178,400 | +1,000 | 0.01% | 12,425,560 |
| 2021-06-28 | 2021-06-24 | 71.243 | 177,400 | -2,890 | 0.01% | 12,638,572 |
| 2021-06-25 | 2021-06-23 | 70.043 | 180,290 | -7,995 | 0.01% | 12,627,986 |
| 2021-06-24 | 2021-06-22 | 71.744 | 188,285 | +6,995 | 0.01% | 13,508,256 |
| 2021-06-22 | 2021-06-18 | 66.540 | 181,290 | -4,997 | 0.01% | 12,063,127 |
| 2021-06-21 | 2021-06-17 | 63.639 | 186,287 | +1,000 | 0.01% | 11,855,069 |
| 2021-06-17 | 2021-06-15 | 64.739 | 185,287 | +999 | 0.01% | 11,995,370 |
| 2021-06-16 | 2021-06-11 | 66.941 | 184,288 | -9,994 | 0.01% | 12,336,376 |
| 2021-06-15 | 2021-06-10 | 69.542 | 194,282 | -1,998 | 0.01% | 13,510,822 |
| 2021-06-11 | 2021-06-09 | 67.441 | 196,280 | +999 | 0.01% | 13,237,329 |
| 2021-06-10 | 2021-06-08 | 65.390 | 195,281 | -1,999 | 0.01% | 12,769,385 |
| 2021-06-09 | 2021-06-07 | 63.038 | 197,280 | -4,997 | 0.01% | 12,436,209 |
| 2021-06-08 | 2021-06-04 | 63.339 | 202,277 | +9,994 | 0.01% | 12,811,932 |
| 2021-06-07 | 2021-06-03 | 64.239 | 192,283 | -999 | 0.01% | 12,352,087 |
| 2021-06-04 | 2021-06-02 | 64.139 | 193,282 | +4,997 | 0.01% | 12,396,921 |
| 2021-06-03 | 2021-06-01 | 70.093 | 188,285 | +2,998 | 0.01% | 13,197,397 |
| 2021-06-02 | 2021-05-31 | 64.940 | 185,287 | -9,994 | 0.01% | 12,032,450 |
| 2021-05-31 | 2021-05-27 | 57.385 | 195,281 | -999 | 0.01% | 11,206,186 |
| 2021-05-28 | 2021-05-26 | 57.035 | 196,280 | +4,996 | 0.01% | 11,194,774 |
| 2021-05-27 | 2021-05-25 | 59.036 | 191,284 | -999 | 0.01% | 11,292,629 |
| 2021-05-25 | 2021-05-21 | 56.885 | 192,283 | +999 | 0.01% | 10,937,946 |
| 2021-05-24 | 2021-05-20 | 57.335 | 191,284 | +1,000 | 0.01% | 10,967,248 |
| 2021-05-21 | 2021-05-18 | 58.436 | 190,284 | -2,998 | 0.01% | 11,119,353 |
| 2021-05-20 | 2021-05-17 | 55.584 | 193,282 | +999 | 0.01% | 10,743,354 |
| 2021-05-18 | 2021-05-14 | 57.485 | 192,283 | +999 | 0.01% | 11,053,386 |
| 2021-05-14 | 2021-05-12 | 57.585 | 191,284 | -999 | 0.01% | 11,015,098 |
| 2021-05-13 | 2021-05-11 | 57.535 | 192,283 | -20,987 | 0.01% | 11,063,006 |
| 2021-05-12 | 2021-05-10 | 58.936 | 213,270 | -1,999 | 0.01% | 12,569,253 |
| 2021-05-11 | 2021-05-07 | 57.785 | 215,269 | -999 | 0.01% | 12,439,356 |
| 2021-05-10 | 2021-05-06 | 59.536 | 216,268 | +5,996 | 0.01% | 12,875,783 |
| 2021-05-07 | 2021-05-05 | 61.037 | 210,272 | -3,998 | 0.01% | 12,834,403 |
| 2021-05-06 | 2021-05-04 | 60.637 | 214,270 | -23,985 | 0.01% | 12,992,670 |
| 2021-05-04 | 2021-04-30 | 56.134 | 238,255 | -1,999 | 0.01% | 13,374,246 |
| 2021-04-30 | 2021-04-28 | 54.783 | 240,254 | -4,997 | 0.01% | 13,161,917 |
| 2021-04-29 | 2021-04-27 | 54.783 | 245,251 | -12,992 | 0.01% | 13,435,670 |
| 2021-04-28 | 2021-04-26 | 52.682 | 258,243 | +1,999 | 0.01% | 13,604,774 |
| 2021-04-27 | 2021-04-23 | 54.783 | 256,244 | -7,995 | 0.01% | 14,037,903 |
| 2021-04-26 | 2021-04-22 | 53.783 | 264,239 | -96,941 | 0.01% | 14,211,496 |
| 2021-04-23 | 2021-04-21 | 53.533 | 361,180 | +3,998 | 0.02% | 19,334,898 |
| 2021-04-22 | 2021-04-20 | 51.882 | 357,182 | +1,998 | 0.02% | 18,531,165 |
| 2021-04-20 | 2021-04-16 | 49.280 | 355,184 | +1,999 | 0.02% | 17,503,465 |
| 2021-04-19 | 2021-04-15 | 48.980 | 353,185 | -999 | 0.02% | 17,298,934 |
| 2021-04-16 | 2021-04-14 | 48.980 | 354,184 | -6,996 | 0.02% | 17,347,865 |
| 2021-04-15 | 2021-04-13 | 48.329 | 361,180 | -999 | 0.02% | 17,455,618 |
| 2021-04-14 | 2021-04-12 | 49.530 | 362,179 | -1,999 | 0.02% | 17,938,779 |
| 2021-04-12 | 2021-04-08 | 51.481 | 364,178 | -1,000 | 0.02% | 18,748,369 |
| 2021-04-08 | 2021-04-01 | 48.480 | 365,178 | -5,996 | 0.02% | 17,703,649 |
| 2021-04-07 | 2021-03-31 | 43.777 | 371,174 | -7,995 | 0.02% | 16,248,752 |
| 2021-04-01 | 2021-03-30 | 41.926 | 379,169 | -2,998 | 0.02% | 15,896,856 |
| 2021-03-31 | 2021-03-29 | 39.774 | 382,167 | +999 | 0.02% | 15,200,390 |
| 2021-03-30 | 2021-03-26 | 40.575 | 381,168 | -1,999 | 0.02% | 15,465,775 |
| 2021-03-25 | 2021-03-23 | 39.774 | 383,167 | +1,000 | 0.02% | 15,240,164 |
| 2021-03-23 | 2021-03-19 | 43.126 | 382,167 | -39,976 | 0.02% | 16,481,429 |
| 2021-03-22 | 2021-03-18 | 44.477 | 422,143 | -40,975 | 0.02% | 18,775,684 |
| 2021-03-19 | 2021-03-17 | 44.027 | 463,118 | +999 | 0.03% | 20,389,602 |
| 2021-03-18 | 2021-03-16 | 41.675 | 462,119 | +80,951 | 0.03% | 19,258,978 |
| 2021-03-15 | 2021-03-11 | 42.326 | 381,168 | +7,995 | 0.02% | 16,133,226 |
| 2021-03-11 | 2021-03-09 | 38.223 | 373,173 | +1,999 | 0.02% | 14,263,890 |
| 2021-03-09 | 2021-03-05 | 41.525 | 371,174 | +3,998 | 0.02% | 15,413,102 |
| 2021-03-08 | 2021-03-04 | 41.976 | 367,176 | -1,000 | 0.02% | 15,412,414 |
| 2021-03-04 | 2021-03-02 | 45.928 | 368,176 | +2,998 | 0.02% | 16,909,570 |
| 2021-03-03 | 2021-03-01 | 45.928 | 365,178 | +3,998 | 0.02% | 16,771,878 |
| 2021-03-02 | 2021-02-26 | 45.678 | 361,180 | +2,998 | 0.02% | 16,497,908 |
| 2021-03-01 | 2021-02-25 | 48.179 | 358,182 | +1,999 | 0.02% | 17,256,966 |
| 2021-02-26 | 2021-02-24 | 46.478 | 356,183 | +999 | 0.02% | 16,554,776 |
| 2021-02-23 | 2021-02-19 | 51.381 | 355,184 | +56,966 | 0.02% | 18,249,806 |
| 2021-02-22 | 2021-02-18 | 51.381 | 298,218 | +9,994 | 0.02% | 15,322,820 |
| 2021-02-19 | 2021-02-17 | 55.634 | 288,224 | -1,000 | 0.02% | 16,035,014 |
| 2021-02-18 | 2021-02-16 | 54.283 | 289,224 | +48,970 | 0.02% | 15,699,958 |
| 2021-02-17 | 2021-02-11 | 57.035 | 240,254 | -120 | 0.01% | 13,702,818 |
| 2021-02-16 | 2021-02-09 | 54.383 | 240,374 | -4,997 | 0.01% | 13,072,283 |
| 2021-02-10 | 2021-02-08 | 54.183 | 245,371 | +1,999 | 0.01% | 13,294,931 |
| 2021-02-09 | 2021-02-05 | 52.482 | 243,372 | -6,996 | 0.01% | 12,772,635 |
| 2021-02-08 | 2021-02-04 | 52.882 | 250,368 | -6,995 | 0.01% | 13,240,007 |
| 2021-02-05 | 2021-02-03 | 55.234 | 257,363 | +3,997 | 0.01% | 14,215,089 |
| 2021-02-04 | 2021-02-02 | 56.885 | 253,366 | +11,993 | 0.01% | 14,412,629 |
| 2021-02-03 | 2021-02-01 | 54.283 | 241,373 | +3,998 | 0.01% | 13,102,460 |
| 2021-02-02 | 2021-01-29 | 54.283 | 237,375 | +8,994 | 0.01% | 12,885,436 |
| 2021-02-01 | 2021-01-28 | 52.932 | 228,381 | -24,985 | 0.01% | 12,088,713 |
| 2021-01-29 | 2021-01-27 | 58.035 | 253,366 | +1,999 | 0.01% | 14,704,177 |
| 2021-01-25 | 2021-01-21 | 59.586 | 251,367 | -3,997 | 0.01% | 14,978,021 |
| 2021-01-21 | 2021-01-19 | 54.033 | 255,364 | -1,999 | 0.01% | 13,798,054 |
| 2021-01-20 | 2021-01-18 | 51.531 | 257,363 | +6,995 | 0.01% | 13,262,266 |
| 2021-01-19 | 2021-01-15 | 50.781 | 250,368 | -1,998 | 0.01% | 12,713,914 |
| 2021-01-18 | 2021-01-14 | 50.881 | 252,366 | -4,997 | 0.01% | 12,840,626 |
| 2021-01-15 | 2021-01-13 | 50.481 | 257,363 | +1,999 | 0.01% | 12,991,871 |
| 2021-01-14 | 2021-01-12 | 52.982 | 255,364 | -4,997 | 0.01% | 13,529,758 |
| 2021-01-13 | 2021-01-11 | 53.933 | 260,361 | -4,997 | 0.01% | 14,042,004 |
| 2021-01-12 | 2021-01-08 | 54.733 | 265,358 | +4,997 | 0.01% | 14,523,922 |
| 2021-01-11 | 2021-01-07 | 52.682 | 260,361 | -1,999 | 0.01% | 13,716,355 |
| 2021-01-08 | 2021-01-06 | 51.832 | 262,360 | +1,999 | 0.01% | 13,598,525 |
| 2021-01-07 | 2021-01-05 | 48.780 | 260,361 | -15,991 | 0.01% | 12,700,329 |
| 2021-01-06 | 2021-01-04 | 41.125 | 276,352 | +26,160 | 0.02% | 11,364,984 |
| 2021-01-05 | 2020-12-31 | 41.976 | 250,192 | +18,989 | 0.01% | 10,501,946 |
| 2021-01-04 | 2020-12-29 | 40.475 | 231,203 | -14,991 | 0.01% | 9,357,857 |
| 2020-12-30 | 2020-12-28 | 42.226 | 246,194 | -2,998 | 0.01% | 10,395,714 |
| 2020-12-29 | 2020-12-24 | 41.025 | 249,192 | -7,995 | 0.01% | 10,223,094 |
| 2020-12-28 | 2020-12-22 | 40.275 | 257,187 | +37,977 | 0.01% | 10,358,081 |
| 2020-12-23 | 2020-12-21 | 41.525 | 219,210 | +4,996 | 0.01% | 9,102,755 |
| 2020-12-22 | 2020-12-18 | 41.675 | 214,214 | -17,989 | 0.01% | 8,927,447 |
| 2020-12-21 | 2020-12-17 | 40.224 | 232,203 | -2,998 | 0.01% | 9,340,245 |
| 2020-12-18 | 2020-12-16 | 40.975 | 235,201 | -93,943 | 0.01% | 9,637,347 |
| 2020-12-17 | 2020-12-15 | 39.524 | 329,144 | +69,958 | 0.02% | 13,009,106 |
| 2020-12-16 | 2020-12-14 | 37.373 | 259,186 | -53,967 | 0.01% | 9,686,493 |
| 2020-12-15 | 2020-12-11 | 36.672 | 313,153 | -14,991 | 0.02% | 11,484,047 |
| 2020-12-14 | 2020-12-10 | 35.121 | 328,144 | -3,998 | 0.02% | 11,524,869 |
| 2020-12-11 | 2020-12-09 | 35.071 | 332,142 | -17,989 | 0.02% | 11,648,667 |
| 2020-12-10 | 2020-12-08 | 35.321 | 350,131 | -38,976 | 0.02% | 12,367,151 |
| 2020-12-09 | 2020-12-07 | 36.122 | 389,107 | -2,998 | 0.02% | 14,055,317 |
| 2020-12-08 | 2020-12-04 | 37.473 | 392,105 | +6,996 | 0.02% | 14,693,275 |
| 2020-12-07 | 2020-12-03 | 37.673 | 385,109 | +12,992 | 0.02% | 14,508,184 |
| 2020-12-04 | 2020-12-02 | 34.971 | 372,117 | +4,997 | 0.02% | 13,013,410 |
| 2020-12-02 | 2020-11-30 | 33.470 | 367,120 | -14,991 | 0.02% | 12,287,643 |
| 2020-12-01 | 2020-11-27 | 34.721 | 382,111 | +4,997 | 0.02% | 13,267,327 |
| 2020-11-30 | 2020-11-26 | 31.719 | 377,114 | +8,994 | 0.02% | 11,961,794 |
| 2020-11-27 | 2020-11-25 | 31.419 | 368,120 | -10,993 | 0.02% | 11,566,007 |
| 2020-11-26 | 2020-11-24 | 33.470 | 379,113 | -28,982 | 0.02% | 12,689,053 |
| 2020-11-25 | 2020-11-23 | 34.971 | 408,095 | +2,998 | 0.02% | 14,271,606 |
| 2020-11-24 | 2020-11-20 | 34.921 | 405,097 | -99,939 | 0.02% | 14,146,495 |
| 2020-11-23 | 2020-11-19 | 34.571 | 505,036 | +49,969 | 0.03% | 17,459,620 |
| 2020-11-20 | 2020-11-18 | 32.770 | 455,067 | +4,997 | 0.03% | 14,912,521 |
| 2020-11-19 | 2020-11-17 | 32.970 | 450,070 | +7,995 | 0.02% | 14,838,838 |
| 2020-11-18 | 2020-11-16 | 32.470 | 442,075 | +32,980 | 0.02% | 14,354,070 |
| 2020-11-17 | 2020-11-13 | 29.868 | 409,095 | -18,988 | 0.02% | 12,218,923 |
| 2020-11-16 | 2020-11-12 | 28.517 | 428,083 | -3,998 | 0.02% | 12,207,796 |
| 2020-11-13 | 2020-11-11 | 27.267 | 432,081 | +7,995 | 0.02% | 11,781,378 |
| 2020-11-12 | 2020-11-10 | 30.619 | 424,086 | +1,000 | 0.02% | 12,984,935 |
| 2020-11-11 | 2020-11-09 | 30.018 | 423,086 | +42,973 | 0.02% | 12,700,310 |
| 2020-11-10 | 2020-11-06 | 29.668 | 380,113 | +5,997 | 0.02% | 11,277,214 |
| 2020-11-09 | 2020-11-05 | 29.718 | 374,116 | +32,980 | 0.02% | 11,118,012 |
| 2020-11-06 | 2020-11-04 | 30.419 | 341,136 | +18,988 | 0.02% | 10,376,850 |
| 2020-11-03 | 2020-10-30 | 27.267 | 322,148 | +1,000 | 0.02% | 8,783,879 |
| 2020-10-30 | 2020-10-28 | 27.317 | 321,148 | -2,999 | 0.02% | 8,772,680 |
| 2020-10-28 | 2020-10-23 | 29.568 | 324,147 | -999 | 0.02% | 9,584,377 |
| 2020-10-27 | 2020-10-22 | 29.618 | 325,146 | -4,997 | 0.02% | 9,630,183 |
| 2020-10-22 | 2020-10-20 | 29.918 | 330,143 | -18,988 | 0.02% | 9,877,287 |
| 2020-10-21 | 2020-10-19 | 28.818 | 349,131 | +36,977 | 0.02% | 10,061,096 |
| 2020-10-20 | 2020-10-16 | 32.720 | 312,154 | +999 | 0.02% | 10,213,652 |
| 2020-10-19 | 2020-10-15 | 32.820 | 311,155 | +9,994 | 0.02% | 10,212,099 |
| 2020-10-16 | 2020-10-14 | 35.071 | 301,161 | +22,986 | 0.02% | 10,562,122 |
| 2020-10-15 | 2020-10-12 | 32.570 | 278,175 | +9,994 | 0.02% | 9,060,111 |
| 2020-10-14 | 2020-10-09 | 32.620 | 268,181 | -37,977 | 0.01% | 8,748,025 |
| 2020-10-12 | 2020-10-08 | 30.869 | 306,158 | +25,985 | 0.02% | 9,450,726 |
| 2020-10-09 | 2020-10-07 | 32.019 | 280,173 | -24,985 | 0.02% | 8,970,996 |
| 2020-10-08 | 2020-10-06 | 31.319 | 305,158 | +35,978 | 0.02% | 9,557,262 |
| 2020-10-07 | 2020-10-05 | 30.469 | 269,180 | +1,999 | 0.01% | 8,201,523 |
| 2020-10-06 | 2020-09-30 | 30.769 | 267,181 | -1,999 | 0.01% | 8,220,819 |
| 2020-10-05 | 2020-09-29 | 30.218 | 269,180 | -4,997 | 0.01% | 8,134,187 |
| 2020-09-30 | 2020-09-28 | 29.918 | 274,177 | +8,994 | 0.02% | 8,202,885 |
| 2020-09-29 | 2020-09-25 | 29.268 | 265,183 | -4,996 | 0.01% | 7,761,327 |
| 2020-09-28 | 2020-09-24 | 29.818 | 270,179 | +2,998 | 0.01% | 8,056,238 |
| 2020-09-25 | 2020-09-23 | 31.569 | 267,181 | -11,993 | 0.01% | 8,434,694 |
| 2020-09-24 | 2020-09-22 | 31.069 | 279,174 | +2,998 | 0.02% | 8,673,632 |
| 2020-09-23 | 2020-09-21 | 32.220 | 276,176 | -126,923 | 0.02% | 8,898,283 |
| 2020-09-22 | 2020-09-18 | 32.820 | 403,099 | +1,999 | 0.02% | 13,229,699 |
| 2020-09-21 | 2020-09-17 | 32.470 | 401,100 | -999 | 0.02% | 13,023,622 |
| 2020-09-18 | 2020-09-16 | 33.270 | 402,099 | +20,987 | 0.02% | 13,377,934 |
| 2020-09-17 | 2020-09-15 | 32.520 | 381,112 | -23,985 | 0.02% | 12,393,683 |
| 2020-09-16 | 2020-09-14 | 31.619 | 405,097 | +35,978 | 0.02% | 12,808,861 |
| 2020-09-15 | 2020-09-11 | 31.669 | 369,119 | -5,997 | 0.02% | 11,689,731 |
| 2020-09-14 | 2020-09-10 | 30.218 | 375,116 | +47,971 | 0.02% | 11,335,402 |
| 2020-09-11 | 2020-09-09 | 31.319 | 327,145 | +8,995 | 0.02% | 10,245,874 |
| 2020-09-10 | 2020-09-08 | 32.070 | 318,150 | -11,993 | 0.02% | 10,202,917 |
| 2020-09-09 | 2020-09-07 | 33.771 | 330,143 | +32,980 | 0.02% | 11,149,112 |
| 2020-09-08 | 2020-09-04 | 37.223 | 297,163 | +75,954 | 0.02% | 11,061,196 |
| 2020-09-07 | 2020-09-03 | 38.173 | 221,209 | -1,000 | 0.01% | 8,444,263 |
| 2020-09-04 | 2020-09-02 | 39.474 | 222,209 | -88,763 | 0.01% | 8,771,484 |
| 2020-09-03 | 2020-09-01 | 36.572 | 310,972 | -7,995 | 0.02% | 11,372,949 |
| 2020-09-01 | 2020-08-28 | 34.721 | 318,967 | +37,977 | 0.02% | 11,074,895 |
| 2020-08-31 | 2020-08-27 | 35.321 | 280,990 | -20,987 | 0.02% | 9,924,988 |
| 2020-08-28 | 2020-08-26 | 33.520 | 301,977 | +5,996 | 0.02% | 10,122,390 |
| 2020-08-27 | 2020-08-25 | 33.821 | 295,981 | -2,998 | 0.02% | 10,010,250 |
| 2020-08-26 | 2020-08-24 | 33.971 | 298,979 | +999 | 0.02% | 10,156,519 |
| 2020-08-25 | 2020-08-21 | 35.121 | 297,980 | +2,999 | 0.02% | 10,465,468 |
| 2020-08-24 | 2020-08-20 | 34.421 | 294,981 | +2,998 | 0.02% | 10,153,526 |
| 2020-08-21 | 2020-08-19 | 35.872 | 291,983 | +5,996 | 0.02% | 10,473,965 |
| 2020-08-20 | 2020-08-18 | 36.872 | 285,987 | +7,995 | 0.02% | 10,545,039 |
| 2020-08-19 | 2020-08-17 | 35.321 | 277,992 | -1,998 | 0.02% | 9,819,094 |
| 2020-08-18 | 2020-08-14 | 35.321 | 279,990 | +2,998 | 0.02% | 9,889,666 |
| 2020-08-17 | 2020-08-13 | 35.271 | 276,992 | -10,033 | 0.02% | 9,769,914 |
| 2020-08-14 | 2020-08-12 | 35.121 | 287,025 | -20,987 | 0.02% | 10,080,713 |
| 2020-08-13 | 2020-08-11 | 36.622 | 308,012 | +8,994 | 0.02% | 11,280,105 |
| 2020-08-12 | 2020-08-10 | 37.873 | 299,018 | +3,998 | 0.02% | 11,324,724 |
| 2020-08-11 | 2020-08-07 | 39.124 | 295,020 | +12,992 | 0.02% | 11,542,307 |
| 2020-08-10 | 2020-08-06 | 40.375 | 282,028 | +999 | 0.02% | 11,386,760 |
| 2020-08-07 | 2020-08-05 | 40.074 | 281,029 | -24,985 | 0.02% | 11,262,066 |
| 2020-08-06 | 2020-08-04 | 37.573 | 306,014 | -13,991 | 0.02% | 11,497,824 |
| 2020-08-05 | 2020-08-03 | 38.273 | 320,005 | -5,996 | 0.02% | 12,247,646 |
| 2020-08-04 | 2020-07-31 | 37.623 | 326,001 | +45,972 | 0.02% | 12,265,103 |
| 2020-08-03 | 2020-07-30 | 38.523 | 280,029 | +15,990 | 0.02% | 10,787,682 |
| 2020-07-31 | 2020-07-29 | 40.124 | 264,039 | -17,989 | 0.01% | 10,594,412 |
| 2020-07-30 | 2020-07-28 | 38.624 | 282,028 | +44,972 | 0.02% | 10,892,911 |
| 2020-07-29 | 2020-07-27 | 38.624 | 237,056 | -8,994 | 0.01% | 9,155,934 |
| 2020-07-28 | 2020-07-24 | 39.474 | 246,050 | +13,991 | 0.01% | 9,712,584 |
| 2020-07-24 | 2020-07-22 | 40.224 | 232,059 | +4,997 | 0.01% | 9,334,453 |
| 2020-07-23 | 2020-07-21 | 40.375 | 227,062 | -8,994 | 0.01% | 9,167,531 |
| 2020-07-22 | 2020-07-20 | 38.223 | 236,056 | -1,999 | 0.01% | 9,022,831 |
| 2020-07-21 | 2020-07-17 | 38.223 | 238,055 | -2,998 | 0.01% | 9,099,239 |
| 2020-07-20 | 2020-07-16 | 36.472 | 241,053 | +27,983 | 0.01% | 8,791,733 |
| 2020-07-16 | 2020-07-14 | 41.575 | 213,070 | +2,998 | 0.01% | 8,858,450 |
| 2020-07-15 | 2020-07-13 | 41.575 | 210,072 | +12,992 | 0.01% | 8,733,807 |
| 2020-07-14 | 2020-07-10 | 41.775 | 197,080 | -10,144 | 0.01% | 8,233,101 |
| 2020-07-13 | 2020-07-09 | 40.375 | 207,224 | +1,999 | 0.01% | 8,366,581 |
| 2020-07-10 | 2020-07-08 | 39.424 | 205,225 | -10,843 | 0.01% | 8,090,789 |
| 2020-07-09 | 2020-07-07 | 34.521 | 216,068 | +999 | 0.01% | 7,458,886 |
| 2020-07-08 | 2020-07-06 | 33.520 | 215,069 | +21,987 | 0.01% | 7,209,199 |
| 2020-07-07 | 2020-07-03 | 36.022 | 193,082 | -28,983 | 0.01% | 6,955,185 |
| 2020-07-06 | 2020-07-02 | 33.020 | 222,065 | -128,921 | 0.01% | 7,332,608 |
| 2020-07-03 | 2020-06-30 | 31.219 | 350,986 | +132,919 | 0.02% | 10,957,432 |
| 2020-07-02 | 2020-06-29 | 29.168 | 218,067 | -1,999 | 0.01% | 6,360,524 |
| 2020-06-30 | 2020-06-26 | 29.118 | 220,066 | +5,996 | 0.01% | 6,407,821 |
| 2020-06-29 | 2020-06-24 | 29.468 | 214,070 | -19,987 | 0.01% | 6,308,201 |
| 2020-06-26 | 2020-06-23 | 25.666 | 234,057 | -340,793 | 0.01% | 6,007,218 |
| 2020-06-24 | 2020-06-22 | 24.365 | 574,850 | +4,997 | 0.03% | 14,006,122 |
| 2020-06-23 | 2020-06-19 | 25.419 | 569,853 | -5,996 | 0.03% | 14,484,855 |
| 2020-06-22 | 2020-06-18 | 25.469 | 575,849 | -14,753 | 0.03% | 14,666,135 |
| 2020-06-19 | 2020-06-17 | 25.870 | 590,602 | +12,965 | 0.03% | 15,278,755 |
| 2020-06-18 | 2020-06-16 | 25.970 | 577,637 | +186,495 | 0.03% | 15,001,273 |
| 2020-06-17 | 2020-06-15 | 24.867 | 391,142 | +16,954 | 0.02% | 9,726,565 |
| 2020-06-16 | 2020-06-12 | 25.368 | 374,188 | -175,525 | 0.02% | 9,492,568 |
| 2020-06-15 | 2020-06-11 | 23.864 | 549,713 | -15,957 | 0.03% | 13,118,564 |
| 2020-06-12 | 2020-06-10 | 23.664 | 565,670 | +130,647 | 0.03% | 13,385,928 |
| 2020-06-11 | 2020-06-09 | 23.714 | 435,023 | -3,989 | 0.03% | 10,316,128 |
| 2020-06-10 | 2020-06-08 | 22.110 | 439,012 | -13,963 | 0.03% | 9,706,403 |
| 2020-06-09 | 2020-06-05 | 21.859 | 452,975 | +3,990 | 0.03% | 9,901,570 |
| 2020-06-08 | 2020-06-04 | 21.709 | 448,985 | +23,935 | 0.03% | 9,746,823 |
| 2020-06-05 | 2020-06-03 | 22.661 | 425,050 | -997 | 0.02% | 9,632,118 |
| 2020-06-04 | 2020-06-02 | 23.062 | 426,047 | +180,511 | 0.02% | 9,825,591 |
| 2020-06-03 | 2020-06-01 | 22.561 | 245,536 | -164,555 | 0.01% | 5,539,506 |
| 2020-06-02 | 2020-05-29 | 22.461 | 410,091 | +18,949 | 0.02% | 9,210,890 |
| 2020-06-01 | 2020-05-28 | 21.809 | 391,142 | +5,984 | 0.02% | 8,530,354 |
| 2020-05-29 | 2020-05-27 | 22.360 | 385,158 | +157,574 | 0.02% | 8,612,260 |
| 2020-05-28 | 2020-05-26 | 25.519 | 227,584 | -36,900 | 0.01% | 5,807,682 |
| 2020-05-27 | 2020-05-25 | 25.017 | 264,484 | -47,871 | 0.02% | 6,616,728 |
| 2020-05-26 | 2020-05-22 | 23.564 | 312,355 | -60,835 | 0.02% | 7,360,201 |
| 2020-05-25 | 2020-05-21 | 24.867 | 373,190 | +32,911 | 0.02% | 9,280,151 |
| 2020-05-22 | 2020-05-20 | 25.870 | 340,279 | -7,979 | 0.02% | 8,802,949 |
| 2020-05-21 | 2020-05-19 | 23.614 | 348,258 | -3,989 | 0.02% | 8,223,664 |
| 2020-05-20 | 2020-05-18 | 24.165 | 352,247 | -12,965 | 0.02% | 8,512,119 |
| 2020-05-19 | 2020-05-15 | 23.112 | 365,212 | -12,965 | 0.02% | 8,440,911 |
| 2020-05-18 | 2020-05-14 | 22.862 | 378,177 | -103,719 | 0.02% | 8,645,763 |
| 2020-05-15 | 2020-05-13 | 21.608 | 481,896 | -275,256 | 0.03% | 10,412,954 |
| 2020-05-14 | 2020-05-12 | 20.555 | 757,152 | -163,557 | 0.04% | 15,563,608 |
| 2020-05-13 | 2020-05-11 | 18.650 | 920,709 | -8,976 | 0.05% | 17,171,518 |
| 2020-05-12 | 2020-05-08 | 18.891 | 929,685 | +65,822 | 0.05% | 17,562,651 |
| 2020-05-11 | 2020-05-07 | 19.312 | 863,863 | -32,911 | 0.05% | 16,683,014 |
| 2020-05-08 | 2020-05-06 | 18.269 | 896,774 | -17,951 | 0.05% | 16,383,426 |
| 2020-05-07 | 2020-05-05 | 17.347 | 914,725 | +28,921 | 0.05% | 15,867,555 |
| 2020-05-06 | 2020-05-04 | 16.825 | 885,804 | +1,995 | 0.05% | 14,904,003 |
| 2020-05-05 | 2020-04-29 | 16.926 | 883,809 | +45,876 | 0.05% | 14,959,057 |
| 2020-05-04 | 2020-04-28 | 17.447 | 837,933 | +2,992 | 0.05% | 14,619,479 |
| 2020-04-29 | 2020-04-27 | 17.628 | 834,941 | -1,995 | 0.05% | 14,717,973 |
| 2020-04-28 | 2020-04-24 | 17.267 | 836,936 | +26,927 | 0.05% | 14,451,028 |
| 2020-04-27 | 2020-04-23 | 18.650 | 810,009 | +33,909 | 0.05% | 15,106,927 |
| 2020-04-24 | 2020-04-22 | 18.831 | 776,100 | +413,880 | 0.04% | 14,614,589 |
| 2020-04-23 | 2020-04-21 | 17.146 | 362,220 | +69,811 | 0.02% | 6,210,719 |
| 2020-04-22 | 2020-04-20 | 18.149 | 292,409 | +69,811 | 0.02% | 5,306,921 |
| 2020-04-21 | 2020-04-17 | 17.327 | 222,598 | +9,973 | 0.01% | 3,856,900 |
| 2020-04-20 | 2020-04-16 | 18.169 | 212,625 | +12,965 | 0.01% | 3,863,188 |
| 2020-04-17 | 2020-04-15 | 17.407 | 199,660 | -86,765 | 0.01% | 3,475,475 |
| 2020-04-16 | 2020-04-14 | 17.267 | 286,425 | -443,799 | 0.02% | 4,945,582 |
| 2020-04-15 | 2020-04-09 | 15.582 | 730,224 | -413,881 | 0.04% | 11,378,381 |
| 2020-04-14 | 2020-04-08 | 14.680 | 1,144,105 | -342,074 | 0.07% | 16,795,012 |
| 2020-04-09 | 2020-04-07 | 14.399 | 1,486,179 | +192,479 | 0.09% | 21,399,268 |
| 2020-04-08 | 2020-04-06 | 14.639 | 1,293,700 | +315,147 | 0.08% | 18,939,119 |
| 2020-04-07 | 2020-04-03 | 15.382 | 978,553 | -303,179 | 0.06% | 15,051,614 |
| 2020-04-06 | 2020-04-02 | 14.960 | 1,281,732 | +598,381 | 0.07% | 19,175,178 |
| 2020-04-03 | 2020-04-01 | 15.041 | 683,351 | +521,589 | 0.04% | 10,277,996 |
| 2020-04-02 | 2020-03-31 | 17.587 | 161,762 | +16,954 | 0.01% | 2,844,982 |
| 2020-04-01 | 2020-03-30 | 18.249 | 144,808 | -10,971 | 0.01% | 2,642,636 |
| 2020-03-31 | 2020-03-27 | 17.728 | 155,779 | -42,884 | 0.01% | 2,761,624 |
| 2020-03-30 | 2020-03-26 | 17.046 | 198,663 | +15,957 | 0.01% | 3,386,408 |
| 2020-03-27 | 2020-03-25 | 17.708 | 182,706 | -2,992 | 0.01% | 3,235,317 |
| 2020-03-26 | 2020-03-24 | 16.043 | 185,698 | +3,990 | 0.01% | 2,979,206 |
| 2020-03-25 | 2020-03-23 | 15.662 | 181,708 | -359,029 | 0.01% | 2,845,958 |
| 2020-03-24 | 2020-03-20 | 15.462 | 540,737 | -7,979 | 0.03% | 8,360,723 |
| 2020-03-23 | 2020-03-19 | 14.800 | 548,716 | +122,669 | 0.03% | 8,120,959 |
| 2020-03-20 | 2020-03-18 | 15.562 | 426,047 | +185,498 | 0.02% | 6,630,138 |
| 2020-03-19 | 2020-03-17 | 15.763 | 240,549 | +1,994 | 0.01% | 3,791,661 |
| 2020-03-18 | 2020-03-16 | 16.484 | 238,555 | +59,838 | 0.01% | 3,932,454 |
| 2020-03-17 | 2020-03-13 | 19.051 | 178,717 | -997 | 0.01% | 3,404,809 |
| 2020-03-16 | 2020-03-12 | 14.940 | 179,714 | +5,984 | 0.01% | 2,684,983 |
| 2020-03-13 | 2020-03-11 | 16.043 | 173,730 | -65,822 | 0.01% | 2,787,200 |
| 2020-03-12 | 2020-03-10 | 15.101 | 239,552 | -13,962 | 0.01% | 3,617,413 |
| 2020-03-11 | 2020-03-09 | 13.737 | 253,514 | -477,708 | 0.01% | 3,482,538 |
| 2020-03-09 | 2020-03-05 | 14.419 | 731,222 | +9,973 | 0.04% | 10,543,419 |
| 2020-03-06 | 2020-03-04 | 13.737 | 721,249 | -299,190 | 0.04% | 9,907,844 |
| 2020-03-05 | 2020-03-03 | 13.476 | 1,020,439 | +294,204 | 0.06% | 13,751,804 |
| 2020-03-03 | 2020-02-28 | 10.950 | 726,235 | +9,973 | 0.04% | 7,951,941 |
| 2020-02-26 | 2020-02-24 | 9.145 | 716,262 | -597,384 | 0.04% | 6,549,982 |
| 2020-02-19 | 2020-02-17 | 9.556 | 1,313,646 | -1,995 | 0.08% | 12,552,915 |
| 2020-02-13 | 2020-02-11 | 9.466 | 1,315,641 | -8,975 | 0.08% | 12,453,251 |
| 2020-02-10 | 2020-02-06 | 9.285 | 1,324,616 | -474,716 | 0.08% | 12,299,128 |
| 2020-02-07 | 2020-02-05 | 9.355 | 1,799,332 | -47,871 | 0.11% | 16,833,185 |
| 2020-02-06 | 2020-02-04 | 9.155 | 1,847,203 | +21,941 | 0.11% | 16,910,590 |
| 2020-02-05 | 2020-02-03 | 8.603 | 1,825,262 | -2,992 | 0.11% | 15,703,116 |
| 2020-02-04 | 2020-01-31 | 8.553 | 1,828,254 | -105,714 | 0.11% | 15,637,197 |
| 2020-01-30 | 2020-01-24 | 9.014 | 1,933,968 | +8,976 | 0.12% | 17,433,409 |
| 2020-01-29 | 2020-01-22 | 9.786 | 1,924,992 | +1,994 | 0.12% | 18,838,751 |
| 2020-01-23 | 2020-01-21 | 9.616 | 1,922,998 | +1,995 | 0.12% | 18,491,442 |
| 2020-01-21 | 2020-01-17 | 9.686 | 1,921,003 | -2,992 | 0.12% | 18,607,093 |
| 2020-01-17 | 2020-01-15 | 9.516 | 1,923,995 | +2,992 | 0.12% | 18,308,110 |
| 2020-01-16 | 2020-01-14 | 9.536 | 1,921,003 | -11,968 | 0.12% | 18,318,163 |
| 2020-01-13 | 2020-01-09 | 9.265 | 1,932,971 | +7,979 | 0.12% | 17,908,972 |
| 2020-01-10 | 2020-01-08 | 9.215 | 1,924,992 | +3,989 | 0.12% | 17,738,537 |
| 2019-12-13 | 2019-12-11 | 7.771 | 1,921,003 | -9,973 | 0.12% | 14,928,050 |
| 2019-12-12 | 2019-12-10 | 7.550 | 1,930,976 | -1,995 | 0.12% | 14,579,586 |
| 2019-12-11 | 2019-12-09 | 7.731 | 1,932,971 | +11,968 | 0.12% | 14,943,525 |
| 2019-12-10 | 2019-12-06 | 7.821 | 1,921,003 | -4,986 | 0.12% | 15,024,360 |
| 2019-12-05 | 2019-12-03 | 7.631 | 1,925,989 | -4,987 | 0.12% | 14,696,429 |
| 2019-12-03 | 2019-11-29 | 7.400 | 1,930,976 | -59,838 | 0.12% | 14,289,156 |
| 2019-11-29 | 2019-11-27 | 7.400 | 1,990,814 | +4,986 | 0.12% | 14,731,955 |
| 2019-11-28 | 2019-11-26 | 7.510 | 1,985,828 | -4,986 | 0.12% | 14,914,091 |
| 2019-11-26 | 2019-11-22 | 7.530 | 1,990,814 | +99,730 | 0.12% | 14,991,461 |
| 2019-11-25 | 2019-11-21 | 7.550 | 1,891,084 | +1,995 | 0.12% | 14,278,387 |
| 2019-11-22 | 2019-11-20 | 8.242 | 1,889,089 | -3,989 | 0.12% | 15,570,322 |
| 2019-11-21 | 2019-11-19 | 7.961 | 1,893,078 | -14,960 | 0.12% | 15,071,704 |
| 2019-11-13 | 2019-11-11 | 7.761 | 1,908,038 | -13,962 | 0.12% | 14,808,168 |
| 2019-11-11 | 2019-11-07 | 8.162 | 1,922,000 | -2,992 | 0.12% | 15,687,406 |
| 2019-11-08 | 2019-11-06 | 7.921 | 1,924,992 | +15,957 | 0.12% | 15,248,579 |
| 2019-11-07 | 2019-11-05 | 8.152 | 1,909,035 | +459,756 | 0.12% | 15,562,443 |
| 2019-11-05 | 2019-11-01 | 8.363 | 1,449,279 | -5,984 | 0.09% | 12,119,687 |
| 2019-11-04 | 2019-10-31 | 8.092 | 1,455,263 | +3,989 | 0.09% | 11,775,744 |
| 2019-11-01 | 2019-10-30 | 8.262 | 1,451,274 | -1,994 | 0.09% | 11,990,850 |
| 2019-10-31 | 2019-10-29 | 8.142 | 1,453,268 | +53,854 | 0.09% | 11,832,461 |
| 2019-10-30 | 2019-10-28 | 8.132 | 1,399,414 | +699,109 | 0.09% | 11,379,952 |
| 2019-10-29 | 2019-10-25 | 7.661 | 700,305 | +334,096 | 0.04% | 5,364,805 |
| 2019-10-28 | 2019-10-24 | 7.590 | 366,209 | +64,824 | 0.02% | 2,779,702 |
| 2019-10-22 | 2019-10-18 | 7.671 | 301,385 | +19,946 | 0.02% | 2,311,833 |
| 2019-10-21 | 2019-10-17 | 7.520 | 281,439 | -9,973 | 0.02% | 2,116,503 |
| 2019-10-16 | 2019-10-14 | 7.260 | 291,412 | +9,973 | 0.02% | 2,115,531 |
| 2019-10-14 | 2019-10-10 | 7.280 | 281,439 | +19,946 | 0.02% | 2,048,775 |
| 2019-10-09 | 2019-10-04 | 7.250 | 261,493 | +127,655 | 0.02% | 1,895,709 |
| 2019-10-08 | 2019-10-03 | 7.109 | 133,838 | +4,987 | 0.01% | 951,479 |
| 2019-09-30 | 2019-09-26 | 7.691 | 128,851 | -1,995 | 0.01% | 990,961 |
| 2019-09-26 | 2019-09-24 | 8.022 | 130,846 | -2,992 | 0.01% | 1,049,600 |
| 2019-09-25 | 2019-09-23 | 7.982 | 133,838 | +2,992 | 0.01% | 1,068,233 |
| 2019-09-23 | 2019-09-19 | 7.982 | 130,846 | +1,995 | 0.01% | 1,044,352 |
| 2019-09-17 | 2019-09-13 | 7.921 | 128,851 | -3,990 | 0.01% | 1,020,677 |
| 2019-09-12 | 2019-09-10 | 7.861 | 132,841 | +3,990 | 0.01% | 1,044,291 |
| 2019-09-10 | 2019-09-06 | 8.503 | 128,851 | -4,987 | 0.01% | 1,095,613 |
| 2019-09-09 | 2019-09-05 | 8.152 | 133,838 | -4,986 | 0.01% | 1,091,047 |
| 2019-09-06 | 2019-09-04 | 8.172 | 138,824 | -14,960 | 0.01% | 1,134,477 |
| 2019-09-02 | 2019-08-29 | 6.899 | 153,784 | -1,995 | 0.01% | 1,060,896 |
| 2019-08-30 | 2019-08-28 | 6.608 | 155,779 | +1,995 | 0.01% | 1,029,361 |
| 2019-08-29 | 2019-08-27 | 6.508 | 153,784 | -4,986 | 0.01% | 1,000,758 |
| 2019-08-28 | 2019-08-26 | 6.066 | 158,770 | -19,947 | 0.01% | 963,157 |
| 2019-08-23 | 2019-08-21 | 6.217 | 178,717 | +2,992 | 0.01% | 1,111,043 |
| 2019-08-21 | 2019-08-19 | 6.327 | 175,725 | -3,989 | 0.01% | 1,111,825 |
| 2019-08-20 | 2019-08-16 | 6.207 | 179,714 | -5,984 | 0.01% | 1,115,439 |
| 2019-08-15 | 2019-08-13 | 6.026 | 185,698 | +200 | 0.01% | 1,119,064 |
| 2019-08-08 | 2019-08-06 | 6.086 | 185,498 | +4,986 | 0.01% | 1,129,019 |
| 2019-08-06 | 2019-08-02 | 6.147 | 180,512 | +1,995 | 0.01% | 1,109,532 |
| 2019-08-02 | 2019-07-31 | 6.648 | 178,517 | +4,986 | 0.01% | 1,186,770 |
| 2019-07-30 | 2019-07-26 | 6.668 | 173,531 | +19,947 | 0.01% | 1,157,103 |
| 2019-07-26 | 2019-07-24 | 6.568 | 153,584 | -3,990 | 0.01% | 1,008,697 |
| 2019-07-25 | 2019-07-23 | 6.548 | 157,574 | -10,970 | 0.01% | 1,031,742 |
| 2019-07-24 | 2019-07-22 | 6.147 | 168,544 | +2,992 | 0.01% | 1,035,970 |
| 2019-07-15 | 2019-07-11 | 6.177 | 165,552 | +6,981 | 0.01% | 1,022,559 |
| 2019-07-11 | 2019-07-09 | 5.926 | 158,571 | +4,987 | 0.01% | 939,690 |
| 2019-07-02 | 2019-06-27 | 5.936 | 153,584 | -3,990 | 0.01% | 911,677 |
| 2019-06-26 | 2019-06-24 | 5.856 | 157,574 | +3,990 | 0.01% | 922,722 |
| 2019-06-21 | 2019-06-19 | 5.715 | 153,584 | -21,941 | 0.01% | 877,797 |
| 2019-06-20 | 2019-06-18 | 5.425 | 175,525 | +13,962 | 0.01% | 952,159 |
| 2019-06-18 | 2019-06-14 | 5.444 | 161,563 | +7,979 | 0.01% | 879,524 |
| 2019-06-17 | 2019-06-13 | 5.524 | 153,584 | -2,152 | 0.01% | 848,474 |
| 2019-06-13 | 2019-06-11 | 5.434 | 155,736 | +2,976 | 0.01% | 846,233 |
| 2019-05-15 | 2019-05-10 | 7.369 | 152,760 | -49,597 | 0.01% | 1,125,742 |
| 2019-05-08 | 2019-05-06 | 7.390 | 202,357 | -1,984 | 0.01% | 1,495,320 |
| 2019-04-26 | 2019-04-24 | 7.934 | 204,341 | +4,960 | 0.01% | 1,621,221 |
| 2019-04-25 | 2019-04-23 | 7.460 | 199,381 | +19,839 | 0.01% | 1,487,399 |
| 2019-04-16 | 2019-04-12 | 7.410 | 179,542 | +29,758 | 0.01% | 1,330,348 |
| 2019-04-15 | 2019-04-11 | 7.470 | 149,784 | -9,919 | 0.01% | 1,118,911 |
| 2019-04-11 | 2019-04-09 | 7.460 | 159,703 | +19,839 | 0.01% | 1,191,398 |
| 2019-04-08 | 2019-04-03 | 7.238 | 139,864 | -25,791 | 0.01% | 1,012,377 |
| 2019-04-03 | 2019-04-01 | 7.329 | 165,655 | +1,984 | 0.01% | 1,214,090 |
| 2019-03-29 | 2019-03-27 | 7.793 | 163,671 | -1,984 | 0.01% | 1,275,449 |
| 2019-03-28 | 2019-03-26 | 7.349 | 165,655 | +9,919 | 0.01% | 1,217,430 |
| 2019-03-14 | 2019-03-12 | 8.045 | 155,736 | -49,597 | 0.01% | 1,252,864 |
| 2019-03-08 | 2019-03-06 | 7.823 | 205,333 | +17,855 | 0.01% | 1,606,321 |
| 2019-03-07 | 2019-03-05 | 7.783 | 187,478 | -1,984 | 0.01% | 1,459,082 |
| 2019-03-06 | 2019-03-04 | 7.450 | 189,462 | -4,959 | 0.01% | 1,411,492 |
| 2019-03-01 | 2019-02-27 | 7.017 | 194,421 | +4,959 | 0.01% | 1,364,157 |
| 2019-02-28 | 2019-02-26 | 7.369 | 189,462 | -1,984 | 0.01% | 1,396,212 |
| 2019-02-27 | 2019-02-25 | 7.611 | 191,446 | -2,975 | 0.01% | 1,457,153 |
| 2019-02-26 | 2019-02-22 | 7.621 | 194,421 | +1,983 | 0.01% | 1,481,757 |
| 2019-02-22 | 2019-02-20 | 7.631 | 192,438 | +4,960 | 0.01% | 1,468,584 |
| 2019-02-20 | 2019-02-18 | 8.256 | 187,478 | -7,935 | 0.01% | 1,547,912 |
| 2019-02-18 | 2019-02-14 | 8.055 | 195,413 | +7,935 | 0.01% | 1,574,027 |
| 2019-02-11 | 2019-02-04 | 7.611 | 187,478 | -11,903 | 0.01% | 1,426,952 |
| 2019-02-08 | 2019-01-31 | 7.591 | 199,381 | +8,927 | 0.01% | 1,513,529 |
| 2019-02-01 | 2019-01-30 | 7.480 | 190,454 | -992 | 0.01% | 1,424,643 |
| 2019-01-30 | 2019-01-28 | 7.400 | 191,446 | +1,984 | 0.01% | 1,416,623 |
| 2019-01-25 | 2019-01-23 | 7.793 | 189,462 | -1,984 | 0.01% | 1,476,432 |
| 2019-01-24 | 2019-01-22 | 7.621 | 191,446 | +1,984 | 0.01% | 1,459,083 |
| 2019-01-22 | 2019-01-18 | 7.712 | 189,462 | -2,976 | 0.01% | 1,461,152 |
| 2019-01-18 | 2019-01-16 | 7.571 | 192,438 | -6,943 | 0.01% | 1,456,944 |
| 2019-01-17 | 2019-01-15 | 7.732 | 199,381 | +4,960 | 0.01% | 1,541,669 |
| 2019-01-14 | 2019-01-10 | 7.279 | 194,421 | +9,919 | 0.01% | 1,415,117 |
| 2019-01-10 | 2019-01-08 | 7.117 | 184,502 | +992 | 0.01% | 1,313,160 |
| 2019-01-09 | 2019-01-07 | 6.996 | 183,510 | -11,903 | 0.01% | 1,283,900 |
| 2019-01-08 | 2019-01-04 | 6.714 | 195,413 | +10,911 | 0.01% | 1,312,018 |
| 2019-01-04 | 2019-01-02 | 7.188 | 184,502 | -992 | 0.01% | 1,326,180 |
| 2019-01-03 | 2018-12-31 | 7.763 | 185,494 | +1,984 | 0.01% | 1,439,901 |
| 2019-01-02 | 2018-12-27 | 7.561 | 183,510 | -992 | 0.01% | 1,387,500 |
| 2018-12-28 | 2018-12-24 | 7.208 | 184,502 | +1,984 | 0.01% | 1,329,900 |
| 2018-12-04 | 2018-11-30 | 8.670 | 182,518 | +1,984 | 0.01% | 1,582,399 |
| 2018-11-23 | 2018-11-21 | 8.529 | 180,534 | +19,839 | 0.01% | 1,539,718 |
| 2018-11-21 | 2018-11-19 | 10.081 | 160,695 | +4,959 | 0.01% | 1,619,997 |
| 2018-11-20 | 2018-11-16 | 9.970 | 155,736 | +29,759 | 0.01% | 1,552,735 |
| 2018-09-17 | 2018-09-13 | 10.868 | 125,977 | -9,920 | 0.01% | 1,369,058 |
| 2018-09-11 | 2018-09-07 | 10.565 | 135,897 | -3,967 | 0.01% | 1,435,764 |
| 2018-09-07 | 2018-09-05 | 11.130 | 139,864 | +3,967 | 0.01% | 1,556,636 |
| 2018-09-06 | 2018-09-04 | 10.989 | 135,897 | -49,597 | 0.01% | 1,493,304 |
| 2018-08-31 | 2018-08-29 | 8.640 | 185,494 | -7,935 | 0.01% | 1,602,591 |
| 2018-08-30 | 2018-08-28 | 8.287 | 193,429 | +3,967 | 0.01% | 1,602,896 |
| 2018-08-27 | 2018-08-23 | 8.579 | 189,462 | +3,968 | 0.01% | 1,625,413 |
| 2018-07-27 | 2018-07-25 | 9.527 | 185,494 | +21,823 | 0.01% | 1,767,151 |
| 2018-07-24 | 2018-07-20 | 9.073 | 163,671 | -9,920 | 0.01% | 1,484,999 |
| 2018-07-06 | 2018-07-04 | 8.902 | 173,591 | +4,960 | 0.01% | 1,545,254 |
| 2018-07-05 | 2018-07-03 | 9.224 | 168,631 | +4,960 | 0.01% | 1,555,502 |
| 2018-06-15 | 2018-06-13 | 10.444 | 163,671 | -29,758 | 0.01% | 1,709,399 |
| 2018-06-08 | 2018-06-06 | 10.868 | 193,429 | -19,839 | 0.01% | 2,102,095 |
| 2018-06-07 | 2018-06-05 | 10.726 | 213,268 | -19,839 | 0.01% | 2,287,596 |
| 2018-05-24 | 2018-05-21 | 10.565 | 233,107 | +9,919 | 0.02% | 2,462,797 |
| 2018-05-18 | 2018-05-16 | 10.565 | 223,188 | +9,920 | 0.02% | 2,358,002 |
| 2018-05-17 | 2018-05-15 | 10.651 | 213,268 | -11,904 | 0.01% | 2,271,484 |
| 2018-05-16 | 2018-05-14 | 11.055 | 225,172 | +534 | 0.02% | 2,489,287 |
| 2018-05-15 | 2018-05-11 | 10.429 | 224,638 | +54,428 | 0.02% | 2,342,644 |
| 2018-05-14 | 2018-05-10 | 10.590 | 170,210 | -14,844 | 0.01% | 1,802,560 |
| 2018-05-09 | 2018-05-07 | 9.883 | 185,054 | -12,865 | 0.01% | 1,828,861 |
| 2018-04-30 | 2018-04-26 | 9.287 | 197,919 | -4,948 | 0.01% | 1,838,003 |
| 2018-04-27 | 2018-04-25 | 9.246 | 202,867 | -14,844 | 0.01% | 1,875,754 |
| 2018-04-23 | 2018-04-19 | 8.903 | 217,711 | -34,635 | 0.02% | 1,938,204 |
| 2018-04-18 | 2018-04-16 | 8.973 | 252,346 | -4,948 | 0.02% | 2,264,398 |
| 2018-04-13 | 2018-04-11 | 9.044 | 257,294 | +4,948 | 0.02% | 2,326,998 |
| 2018-04-11 | 2018-04-09 | 9.064 | 252,346 | -4,948 | 0.02% | 2,287,348 |
| 2018-03-29 | 2018-03-27 | 8.084 | 257,294 | -1,979 | 0.02% | 2,079,998 |
| 2018-03-28 | 2018-03-26 | 7.983 | 259,273 | -1,980 | 0.02% | 2,069,797 |
| 2018-03-23 | 2018-03-21 | 8.054 | 261,253 | -3,958 | 0.02% | 2,104,083 |
| 2018-03-22 | 2018-03-20 | 8.205 | 265,211 | -990 | 0.02% | 2,176,160 |
| 2018-03-21 | 2018-03-19 | 8.013 | 266,201 | -1,979 | 0.02% | 2,133,173 |
| 2018-03-19 | 2018-03-15 | 7.973 | 268,180 | +9,896 | 0.02% | 2,138,192 |
| 2018-03-16 | 2018-03-14 | 7.912 | 258,284 | -1,979 | 0.02% | 2,043,631 |
| 2018-03-15 | 2018-03-13 | 7.670 | 260,263 | -9,896 | 0.02% | 1,996,170 |
| 2018-03-14 | 2018-03-12 | 7.589 | 270,159 | +9,896 | 0.02% | 2,050,230 |
| 2018-03-13 | 2018-03-09 | 7.518 | 260,263 | -11,875 | 0.02% | 1,956,720 |
| 2018-03-12 | 2018-03-08 | 7.205 | 272,138 | +1,979 | 0.02% | 1,960,749 |
| 2018-03-05 | 2018-03-01 | 7.033 | 270,159 | +24,740 | 0.02% | 1,900,080 |
| 2018-02-28 | 2018-02-26 | 7.862 | 245,419 | +28,698 | 0.02% | 1,929,439 |
| 2018-02-07 | 2018-02-05 | 8.276 | 216,721 | -29,688 | 0.01% | 1,793,611 |
| 2018-02-05 | 2018-02-01 | 8.488 | 246,409 | -19,792 | 0.02% | 2,091,602 |
| 2018-01-30 | 2018-01-26 | 8.448 | 266,201 | -1,979 | 0.02% | 2,248,844 |
| 2018-01-29 | 2018-01-25 | 8.539 | 268,180 | -8,906 | 0.02% | 2,289,952 |
| 2018-01-26 | 2018-01-24 | 8.731 | 277,086 | +1,979 | 0.02% | 2,419,199 |
| 2018-01-24 | 2018-01-22 | 8.751 | 275,107 | -2,969 | 0.02% | 2,407,481 |
| 2018-01-22 | 2018-01-18 | 8.953 | 278,076 | -16,823 | 0.02% | 2,489,663 |
| 2018-01-19 | 2018-01-17 | 9.034 | 294,899 | -2,969 | 0.02% | 2,664,122 |
| 2018-01-18 | 2018-01-16 | 8.923 | 297,868 | +60,366 | 0.02% | 2,657,834 |
| 2018-01-17 | 2018-01-15 | 9.408 | 237,502 | +16,823 | 0.02% | 2,234,397 |
| 2018-01-16 | 2018-01-12 | 9.509 | 220,679 | -1,979 | 0.02% | 2,098,427 |
| 2018-01-15 | 2018-01-11 | 9.317 | 222,658 | +12,864 | 0.02% | 2,074,496 |
| 2018-01-12 | 2018-01-10 | 8.306 | 209,794 | +4,948 | 0.01% | 1,742,642 |
| 2018-01-04 | 2018-01-02 | 7.741 | 204,846 | +3,959 | 0.01% | 1,585,622 |
| 2018-01-03 | 2017-12-29 | 7.629 | 200,887 | -19,792 | 0.01% | 1,532,647 |
| 2017-12-12 | 2017-12-08 | 7.538 | 220,679 | +1,979 | 0.02% | 1,663,578 |
| 2017-12-11 | 2017-12-07 | 7.448 | 218,700 | -19,792 | 0.02% | 1,628,769 |
| 2017-11-16 | 2017-11-14 | 9.054 | 238,492 | +4,948 | 0.02% | 2,159,360 |
| 2017-11-15 | 2017-11-13 | 9.044 | 233,544 | -9,896 | 0.02% | 2,112,200 |
| 2017-11-06 | 2017-11-02 | 8.125 | 243,440 | +990 | 0.02% | 1,977,841 |
| 2017-10-25 | 2017-10-23 | 8.347 | 242,450 | +9,896 | 0.02% | 2,023,697 |
| 2017-10-23 | 2017-10-19 | 7.892 | 232,554 | -49,480 | 0.02% | 1,835,347 |
| 2017-10-18 | 2017-10-16 | 8.276 | 282,034 | -49,480 | 0.02% | 2,334,149 |
| 2017-10-17 | 2017-10-13 | 8.175 | 331,514 | -67,292 | 0.02% | 2,710,152 |
| 2017-10-16 | 2017-10-12 | 7.690 | 398,806 | -15,834 | 0.03% | 3,066,829 |
| 2017-10-13 | 2017-10-11 | 7.811 | 414,640 | +9,896 | 0.03% | 3,238,873 |
| 2017-10-12 | 2017-10-10 | 7.741 | 404,744 | -16,823 | 0.03% | 3,132,943 |
| 2017-10-10 | 2017-10-06 | 7.377 | 421,567 | -9,896 | 0.03% | 3,109,802 |
| 2017-10-09 | 2017-10-04 | 7.266 | 431,463 | -59,375 | 0.03% | 3,134,843 |
| 2017-10-06 | 2017-10-03 | 7.104 | 490,838 | -3,959 | 0.03% | 3,486,878 |
| 2017-10-04 | 2017-09-29 | 7.276 | 494,797 | -19,791 | 0.03% | 3,600,003 |
| 2017-10-03 | 2017-09-28 | 7.326 | 514,588 | -19,792 | 0.04% | 3,769,997 |
| 2017-09-18 | 2017-09-14 | 7.276 | 534,380 | -2,969 | 0.04% | 3,887,998 |
| 2017-09-15 | 2017-09-13 | 7.114 | 537,349 | -79,168 | 0.04% | 3,822,719 |
| 2017-09-14 | 2017-09-12 | 6.872 | 616,517 | +79,168 | 0.04% | 4,236,403 |
| 2017-09-08 | 2017-09-06 | 7.397 | 537,349 | -1,979 | 0.04% | 3,974,759 |
| 2017-09-07 | 2017-09-05 | 7.427 | 539,328 | -39,584 | 0.04% | 4,005,748 |
| 2017-09-06 | 2017-09-04 | 7.013 | 578,912 | -2,969 | 0.04% | 4,059,900 |
| 2017-08-31 | 2017-08-29 | 7.074 | 581,881 | +69,272 | 0.04% | 4,116,001 |
| 2017-08-30 | 2017-08-28 | 6.962 | 512,609 | -82,137 | 0.04% | 3,569,018 |
| 2017-08-22 | 2017-08-18 | 7.619 | 594,746 | +3,959 | 0.04% | 4,531,544 |
| 2017-08-21 | 2017-08-17 | 7.579 | 590,787 | +28,698 | 0.04% | 4,477,499 |
| 2017-08-17 | 2017-08-15 | 7.488 | 562,089 | -1,979 | 0.04% | 4,208,880 |
| 2017-08-16 | 2017-08-14 | 7.427 | 564,068 | -19,792 | 0.04% | 4,189,499 |
| 2017-08-15 | 2017-08-11 | 7.003 | 583,860 | -98,959 | 0.04% | 4,088,700 |
| 2017-08-14 | 2017-08-10 | 7.043 | 682,819 | -49,480 | 0.05% | 4,809,298 |
| 2017-08-11 | 2017-08-09 | 7.094 | 732,299 | -22,761 | 0.05% | 5,194,800 |
| 2017-08-09 | 2017-08-07 | 7.124 | 755,060 | -9,896 | 0.05% | 5,379,153 |
| 2017-08-03 | 2017-08-01 | 6.770 | 764,956 | -79,167 | 0.05% | 5,179,103 |
| 2017-08-02 | 2017-07-31 | 6.225 | 844,123 | +43,542 | 0.06% | 5,254,480 |
| 2017-08-01 | 2017-07-28 | 6.457 | 800,581 | +1,979 | 0.06% | 5,169,511 |
| 2017-07-28 | 2017-07-26 | 6.578 | 798,602 | -19,792 | 0.06% | 5,253,572 |
| 2017-07-26 | 2017-07-24 | 6.397 | 818,394 | +4,948 | 0.06% | 5,234,913 |
| 2017-07-25 | 2017-07-21 | 6.285 | 813,446 | -79,167 | 0.06% | 5,112,842 |
| 2017-07-24 | 2017-07-20 | 6.356 | 892,613 | -464,119 | 0.06% | 5,673,579 |
| 2017-07-21 | 2017-07-19 | 6.528 | 1,356,732 | -423,546 | 0.09% | 8,856,658 |
| 2017-07-20 | 2017-07-18 | 6.669 | 1,780,278 | +42,552 | 0.12% | 11,873,399 |
| 2017-07-18 | 2017-07-14 | 6.932 | 1,737,726 | +265,211 | 0.12% | 12,046,162 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,472,515 | +898,551 | 0.10% | 10,267,202 |
| 2017-07-14 | 2017-07-12 | 6.488 | 573,964 | +84,115 | 0.04% | 3,723,600 |
| 2017-06-29 | 2017-06-27 | 6.346 | 489,849 | +32,657 | 0.03% | 3,108,602 |
| 2017-06-26 | 2017-06-22 | 6.366 | 457,192 | -2,969 | 0.03% | 2,910,600 |
| 2017-06-23 | 2017-06-21 | 6.315 | 460,161 | +9,896 | 0.03% | 2,905,813 |
| 2017-06-22 | 2017-06-20 | 6.467 | 450,265 | +1,373 | 0.03% | 2,911,781 |
| 2017-06-19 | 2017-06-15 | 6.548 | 448,892 | -9,865 | 0.03% | 2,939,302 |
| 2017-06-14 | 2017-06-12 | 6.244 | 458,757 | +9,865 | 0.03% | 2,864,397 |
| 2017-06-13 | 2017-06-09 | 6.315 | 448,892 | +29,598 | 0.03% | 2,834,652 |
| 2017-06-09 | 2017-06-07 | 6.386 | 419,294 | +19,731 | 0.03% | 2,677,497 |
| 2017-06-08 | 2017-06-06 | 6.284 | 399,563 | -7,893 | 0.03% | 2,511,000 |
| 2017-06-07 | 2017-06-05 | 6.173 | 407,456 | +9,866 | 0.03% | 2,515,173 |
| 2017-05-24 | 2017-05-22 | 5.778 | 397,590 | -14,798 | 0.03% | 2,297,101 |
| 2017-05-22 | 2017-05-18 | 5.676 | 412,388 | -34,531 | 0.03% | 2,340,798 |
| 2017-05-19 | 2017-05-17 | 5.757 | 446,919 | +42,423 | 0.03% | 2,573,043 |
| 2017-05-18 | 2017-05-16 | 5.646 | 404,496 | +68,074 | 0.03% | 2,283,701 |
| 2017-05-17 | 2017-05-15 | 5.585 | 336,422 | +39,463 | 0.02% | 1,878,909 |
| 2017-05-12 | 2017-05-10 | 5.352 | 296,959 | +19,731 | 0.02% | 1,589,279 |
| 2017-05-10 | 2017-05-08 | 5.453 | 277,228 | +29,598 | 0.02% | 1,511,782 |
| 2017-05-09 | 2017-05-05 | 5.352 | 247,630 | +4,933 | 0.02% | 1,325,278 |
| 2017-04-10 | 2017-04-06 | 5.413 | 242,697 | +14,798 | 0.02% | 1,313,637 |
| 2017-04-07 | 2017-04-05 | 5.524 | 227,899 | +4,933 | 0.02% | 1,258,951 |
| 2017-03-23 | 2017-03-21 | 5.990 | 222,966 | -1,973 | 0.02% | 1,335,660 |
| 2017-03-13 | 2017-03-09 | 6.031 | 224,939 | -3,946 | 0.02% | 1,356,599 |
| 2017-02-24 | 2017-02-22 | 5.686 | 228,885 | -9,866 | 0.02% | 1,301,517 |
| 2017-02-09 | 2017-02-07 | 5.930 | 238,751 | +29,597 | 0.02% | 1,415,699 |
| 2017-01-09 | 2017-01-05 | 6.051 | 209,154 | -9,866 | 0.01% | 1,265,640 |
| 2017-01-05 | 2017-01-03 | 6.082 | 219,020 | -9,865 | 0.02% | 1,332,002 |
| 2016-12-29 | 2016-12-23 | 5.605 | 228,885 | -20,719 | 0.02% | 1,282,958 |
| 2016-12-28 | 2016-12-22 | 5.696 | 249,604 | -19,731 | 0.02% | 1,421,863 |
| 2016-12-22 | 2016-12-20 | 5.605 | 269,335 | -16,772 | 0.02% | 1,509,690 |
| 2016-12-15 | 2016-12-13 | 5.534 | 286,107 | -12,825 | 0.02% | 1,583,401 |
| 2016-12-13 | 2016-12-09 | 5.615 | 298,932 | -69,061 | 0.02% | 1,678,618 |
| 2016-12-08 | 2016-12-06 | 5.960 | 367,993 | +49,329 | 0.03% | 2,193,243 |
| 2016-12-07 | 2016-12-05 | 5.970 | 318,664 | -19,731 | 0.02% | 1,902,471 |
| 2016-12-05 | 2016-12-01 | 5.808 | 338,395 | +19,731 | 0.02% | 1,965,388 |
| 2016-12-02 | 2016-11-30 | 5.889 | 318,664 | -9,866 | 0.02% | 1,876,631 |
| 2016-12-01 | 2016-11-29 | 6.092 | 328,530 | -19,731 | 0.02% | 2,001,333 |
| 2016-11-21 | 2016-11-17 | 5.696 | 348,261 | +29,597 | 0.02% | 1,983,860 |
| 2016-11-14 | 2016-11-10 | 6.021 | 318,664 | -14,798 | 0.02% | 1,918,621 |
| 2016-11-11 | 2016-11-09 | 5.686 | 333,462 | -4,933 | 0.02% | 1,896,178 |
| 2016-11-08 | 2016-11-04 | 5.605 | 338,395 | +19,731 | 0.02% | 1,896,788 |
| 2016-11-04 | 2016-11-02 | 5.899 | 318,664 | -36,503 | 0.02% | 1,879,861 |
| 2016-11-02 | 2016-10-31 | 5.818 | 355,167 | -19,732 | 0.03% | 2,066,400 |
| 2016-10-31 | 2016-10-27 | 5.960 | 374,899 | +9,866 | 0.03% | 2,234,403 |
| 2016-10-26 | 2016-10-24 | 6.305 | 365,033 | -9,866 | 0.03% | 2,301,401 |
| 2016-10-14 | 2016-10-12 | 6.021 | 374,899 | +98,658 | 0.03% | 2,257,203 |
| 2016-10-07 | 2016-10-05 | 5.656 | 276,241 | +36,503 | 0.02% | 1,562,400 |
| 2016-10-03 | 2016-09-29 | 5.250 | 239,738 | -9,866 | 0.02% | 1,258,741 |
| 2016-09-28 | 2016-09-26 | 5.068 | 249,604 | +19,732 | 0.02% | 1,265,002 |
| 2016-09-26 | 2016-09-22 | 5.007 | 229,872 | -15,785 | 0.02% | 1,151,020 |
| 2016-09-21 | 2016-09-19 | 4.977 | 245,657 | -19,732 | 0.02% | 1,222,589 |
| 2016-09-07 | 2016-09-05 | 4.997 | 265,389 | +19,732 | 0.02% | 1,326,171 |
| 2016-09-06 | 2016-09-02 | 4.977 | 245,657 | -19,732 | 0.02% | 1,222,589 |
| 2016-09-05 | 2016-09-01 | 5.017 | 265,389 | -19,731 | 0.02% | 1,331,551 |
| 2016-09-01 | 2016-08-30 | 4.784 | 285,120 | -29,597 | 0.02% | 1,364,079 |
| 2016-08-25 | 2016-08-23 | 4.551 | 314,717 | +19,731 | 0.02% | 1,432,308 |
| 2016-08-18 | 2016-08-16 | 4.642 | 294,986 | -19,731 | 0.02% | 1,369,420 |
| 2016-08-15 | 2016-08-11 | 4.703 | 314,717 | -39,463 | 0.02% | 1,480,158 |
| 2016-08-08 | 2016-08-04 | 4.511 | 354,180 | +19,731 | 0.03% | 1,597,548 |
| 2016-07-18 | 2016-07-14 | 3.983 | 334,449 | -49,329 | 0.02% | 1,332,270 |
| 2016-06-29 | 2016-06-27 | 3.902 | 383,778 | -986 | 0.03% | 1,497,651 |
| 2016-06-16 | 2016-06-14 | 3.649 | 384,764 | -29,598 | 0.03% | 1,403,999 |
| 2016-05-10 | 2016-05-06 | 4.075 | 414,362 | -19,731 | 0.03% | 1,688,402 |
| 2016-04-29 | 2016-04-27 | 4.004 | 434,093 | -9,866 | 0.03% | 1,738,000 |
| 2016-04-25 | 2016-04-21 | 3.852 | 443,959 | -32,557 | 0.03% | 1,710,001 |
| 2016-04-22 | 2016-04-20 | 3.973 | 476,516 | -12,825 | 0.03% | 1,893,361 |
| 2016-04-20 | 2016-04-18 | 4.004 | 489,341 | +72,020 | 0.03% | 1,959,199 |
| 2016-04-19 | 2016-04-15 | 3.983 | 417,321 | -39,463 | 0.03% | 1,662,389 |
| 2016-04-14 | 2016-04-12 | 3.852 | 456,784 | +23,677 | 0.03% | 1,759,399 |
| 2016-02-01 | 2016-01-28 | 3.760 | 433,107 | +12,826 | 0.03% | 1,628,692 |
| 2016-01-22 | 2016-01-20 | 3.649 | 420,281 | -98,658 | 0.03% | 1,533,600 |
| 2016-01-12 | 2016-01-08 | 3.862 | 518,939 | -19,731 | 0.04% | 2,004,062 |
| 2015-08-24 | 2015-08-20 | 3.041 | 538,670 | -49,329 | 0.04% | 1,638,000 |
| 2015-08-17 | 2015-08-13 | 3.162 | 587,999 | -9,866 | 0.04% | 1,859,521 |
| 2015-08-14 | 2015-08-12 | 3.142 | 597,865 | -19,731 | 0.04% | 1,878,601 |
| 2015-07-14 | 2015-07-10 | 3.406 | 617,596 | +15,785 | 0.04% | 2,103,360 |
| 2015-07-10 | 2015-07-08 | 3.061 | 601,811 | -98,657 | 0.04% | 1,842,200 |
| 2015-07-02 | 2015-06-29 | 3.781 | 700,468 | +49,328 | 0.05% | 2,648,299 |
| 2015-06-30 | 2015-06-26 | 3.913 | 651,140 | -19,731 | 0.05% | 2,547,601 |
| 2015-06-04 | 2015-06-02 | 4.318 | 670,871 | -11,839 | 0.05% | 2,896,799 |
| 2015-06-03 | 2015-06-01 | 4.450 | 682,710 | -29,597 | 0.05% | 3,037,880 |
| 2015-06-02 | 2015-05-29 | 4.480 | 712,307 | -69,061 | 0.05% | 3,191,239 |
| 2015-06-01 | 2015-05-28 | 4.348 | 781,368 | -78,926 | 0.06% | 3,397,682 |
| 2015-05-29 | 2015-05-27 | 4.480 | 860,294 | +19,732 | 0.06% | 3,854,242 |
| 2015-05-13 | 2015-05-11 | 4.115 | 840,562 | +63,141 | 0.06% | 3,459,120 |
| 2015-05-11 | 2015-05-07 | 3.852 | 777,421 | -6,906 | 0.06% | 2,994,399 |
| 2015-05-08 | 2015-05-06 | 4.105 | 784,327 | -49,329 | 0.06% | 3,219,749 |
| 2015-04-29 | 2015-04-27 | 4.419 | 833,656 | -4,933 | 0.06% | 3,684,200 |
| 2015-04-27 | 2015-04-23 | 4.176 | 838,589 | +19,732 | 0.06% | 3,502,000 |
| 2015-04-24 | 2015-04-22 | 4.288 | 818,857 | +4,932 | 0.06% | 3,510,898 |
| 2015-04-17 | 2015-04-15 | 4.440 | 813,925 | +98,658 | 0.06% | 3,613,502 |
| 2015-04-16 | 2015-04-14 | 4.602 | 715,267 | -4,933 | 0.05% | 3,291,500 |
| 2015-04-15 | 2015-04-13 | 4.764 | 720,200 | +42,423 | 0.05% | 3,431,001 |
| 2015-04-14 | 2015-04-10 | 4.379 | 677,777 | +98,657 | 0.05% | 2,967,839 |
| 2015-04-13 | 2015-04-09 | 4.500 | 579,120 | +7,893 | 0.04% | 2,606,282 |
| 2015-04-10 | 2015-04-08 | 4.571 | 571,227 | +59,194 | 0.04% | 2,611,290 |
| 2015-04-09 | 2015-04-02 | 4.115 | 512,033 | -19,731 | 0.04% | 2,107,142 |
| 2015-04-08 | 2015-04-01 | 3.953 | 531,764 | -9,866 | 0.04% | 2,102,100 |
| 2015-02-13 | 2015-02-11 | 3.629 | 541,630 | +49,329 | 0.04% | 1,965,421 |
| 2015-02-05 | 2015-02-03 | 3.750 | 492,301 | -6,906 | 0.04% | 1,846,300 |
| 2015-02-04 | 2015-02-02 | 3.446 | 499,207 | -24,664 | 0.04% | 1,720,400 |
| 2015-01-29 | 2015-01-27 | 3.446 | 523,871 | -9,866 | 0.04% | 1,805,399 |
| 2015-01-28 | 2015-01-26 | 3.426 | 533,737 | +9,866 | 0.04% | 1,828,579 |
| 2015-01-12 | 2015-01-08 | 3.233 | 523,871 | -32,557 | 0.04% | 1,693,889 |
| 2015-01-02 | 2014-12-29 | 3.345 | 556,428 | +32,557 | 0.04% | 1,861,199 |
| 2014-12-15 | 2014-12-11 | 3.679 | 523,871 | +986 | 0.04% | 1,927,528 |
| 2014-11-26 | 2014-11-24 | 3.750 | 522,885 | +9,866 | 0.04% | 1,961,001 |
| 2014-11-24 | 2014-11-20 | 3.781 | 513,019 | +29,597 | 0.04% | 1,939,600 |
| 2014-10-14 | 2014-10-10 | 3.953 | 483,422 | -9,866 | 0.03% | 1,911,001 |
| 2014-10-07 | 2014-10-03 | 3.811 | 493,288 | -4,932 | 0.04% | 1,880,002 |
| 2014-09-26 | 2014-09-24 | 3.872 | 498,220 | -9,866 | 0.04% | 1,929,098 |
| 2014-09-25 | 2014-09-23 | 3.852 | 508,086 | -9,866 | 0.04% | 1,956,999 |
| 2014-09-22 | 2014-09-18 | 3.852 | 517,952 | +29,597 | 0.04% | 1,995,000 |
| 2014-09-19 | 2014-09-17 | 3.811 | 488,355 | +4,933 | 0.03% | 1,861,201 |
| 2014-09-17 | 2014-09-15 | 3.973 | 483,422 | -3,946 | 0.03% | 1,920,801 |
| 2014-09-12 | 2014-09-10 | 4.075 | 487,368 | -19,732 | 0.03% | 1,985,879 |
| 2014-09-03 | 2014-09-01 | 4.571 | 507,100 | +4,933 | 0.04% | 2,318,142 |
| 2014-08-22 | 2014-08-20 | 4.825 | 502,167 | +9,866 | 0.04% | 2,422,841 |
| 2014-08-13 | 2014-08-11 | 4.632 | 492,301 | +9,866 | 0.04% | 2,280,430 |
| 2014-08-11 | 2014-08-07 | 4.663 | 482,435 | +9,865 | 0.03% | 2,249,399 |
| 2014-07-15 | 2014-07-11 | 5.078 | 472,570 | +49,329 | 0.03% | 2,399,792 |
| 2014-06-25 | 2014-06-23 | 4.906 | 423,241 | +9,866 | 0.03% | 2,076,361 |
| 2014-06-24 | 2014-06-20 | 4.886 | 413,375 | +19,731 | 0.03% | 2,019,580 |
| 2014-06-04 | 2014-05-30 | 5.382 | 393,644 | +29,598 | 0.03% | 2,118,693 |
| 2014-06-03 | 2014-05-29 | 5.443 | 364,046 | +19,731 | 0.03% | 1,981,529 |
| 2014-05-26 | 2014-05-22 | 5.190 | 344,315 | +19,732 | 0.02% | 1,786,881 |
| 2014-04-28 | 2014-04-24 | 5.788 | 324,583 | -9,866 | 0.02% | 1,878,589 |
| 2014-04-25 | 2014-04-23 | 5.818 | 334,449 | -19,731 | 0.02% | 1,945,860 |
| 2014-04-10 | 2014-04-08 | 5.301 | 354,180 | +986 | 0.03% | 1,877,567 |
| 2014-04-04 | 2014-04-02 | 5.423 | 353,194 | +19,732 | 0.03% | 1,915,300 |
| 2014-03-28 | 2014-03-26 | 5.443 | 333,462 | +29,597 | 0.02% | 1,815,058 |
| 2014-03-24 | 2014-03-20 | 5.808 | 303,865 | -5,920 | 0.02% | 1,764,839 |
| 2014-03-20 | 2014-03-18 | 5.970 | 309,785 | -9,865 | 0.02% | 1,849,462 |
| 2014-03-17 | 2014-03-13 | 6.041 | 319,650 | -7,893 | 0.02% | 1,931,038 |
| 2014-03-14 | 2014-03-12 | 6.142 | 327,543 | +29,597 | 0.02% | 2,011,920 |
| 2014-03-13 | 2014-03-11 | 6.102 | 297,946 | +9,866 | 0.02% | 1,818,042 |
| 2014-03-12 | 2014-03-10 | 6.072 | 288,080 | -3,946 | 0.02% | 1,749,080 |
| 2014-03-11 | 2014-03-07 | 6.082 | 292,026 | +9,865 | 0.02% | 1,775,998 |
| 2014-03-10 | 2014-03-06 | 6.224 | 282,161 | +19,732 | 0.02% | 1,756,043 |
| 2014-03-07 | 2014-03-05 | 6.284 | 262,429 | -36,503 | 0.02% | 1,649,200 |
| 2014-03-06 | 2014-03-04 | 5.980 | 298,932 | +9,865 | 0.02% | 1,787,698 |
| 2014-03-04 | 2014-02-28 | 5.615 | 289,067 | +7,893 | 0.02% | 1,623,223 |
| 2014-03-03 | 2014-02-27 | 5.656 | 281,174 | -7,893 | 0.02% | 1,590,300 |
| 2014-02-27 | 2014-02-25 | 5.443 | 289,067 | +19,732 | 0.02% | 1,573,413 |
| 2014-02-20 | 2014-02-18 | 5.159 | 269,335 | -19,732 | 0.02% | 1,389,570 |
| 2014-02-14 | 2014-02-12 | 5.190 | 289,067 | +9,866 | 0.02% | 1,500,162 |
| 2014-02-11 | 2014-02-07 | 4.987 | 279,201 | -29,597 | 0.02% | 1,392,361 |
| 2014-02-06 | 2014-02-04 | 5.007 | 308,798 | +4,933 | 0.02% | 1,546,220 |
| 2014-01-29 | 2014-01-27 | 4.896 | 303,865 | -19,732 | 0.02% | 1,487,639 |
| 2014-01-24 | 2014-01-22 | 5.230 | 323,597 | -6,906 | 0.02% | 1,692,482 |
| 2014-01-21 | 2014-01-17 | 5.453 | 330,503 | -6,906 | 0.02% | 1,802,302 |
| 2014-01-20 | 2014-01-16 | 5.453 | 337,409 | +19,732 | 0.02% | 1,839,962 |
| 2014-01-17 | 2014-01-15 | 5.524 | 317,677 | -44,396 | 0.02% | 1,754,899 |
| 2014-01-16 | 2014-01-14 | 5.342 | 362,073 | +9,866 | 0.03% | 1,934,089 |
| 2014-01-15 | 2014-01-13 | 5.403 | 352,207 | +14,798 | 0.03% | 1,902,808 |
| 2014-01-13 | 2014-01-09 | 5.250 | 337,409 | +98,658 | 0.02% | 1,771,561 |
| 2014-01-09 | 2014-01-07 | 5.068 | 238,751 | -9,866 | 0.02% | 1,209,999 |
| 2014-01-06 | 2014-01-02 | 5.038 | 248,617 | +9,866 | 0.02% | 1,252,440 |
| 2013-12-10 | 2013-12-06 | 5.585 | 238,751 | +9,866 | 0.02% | 1,333,419 |
| 2013-12-06 | 2013-12-04 | 5.717 | 228,885 | +9,865 | 0.02% | 1,308,477 |
| 2013-11-26 | 2013-11-22 | 5.321 | 219,020 | +987 | 0.02% | 1,165,502 |
| 2013-10-21 | 2013-10-17 | 5.443 | 218,033 | -39,463 | 0.02% | 1,186,769 |
| 2013-09-13 | 2013-09-11 | 4.845 | 257,496 | +19,731 | 0.02% | 1,247,579 |
| 2013-08-26 | 2013-08-22 | 5.038 | 237,765 | +19,732 | 0.02% | 1,197,772 |
| 2013-08-12 | 2013-08-08 | 5.281 | 218,033 | -7,893 | 0.02% | 1,151,409 |
| 2013-08-07 | 2013-08-05 | 5.321 | 225,926 | +7,893 | 0.02% | 1,202,251 |
| 2013-07-29 | 2013-07-25 | 6.274 | 218,033 | -29,597 | 0.02% | 1,367,989 |
| 2013-07-25 | 2013-07-23 | 6.335 | 247,630 | -9,866 | 0.02% | 1,568,748 |
| 2013-07-18 | 2013-07-16 | 6.254 | 257,496 | +9,866 | 0.02% | 1,610,369 |
| 2013-07-09 | 2013-07-05 | 6.173 | 247,630 | -9,866 | 0.02% | 1,528,588 |
| 2013-07-08 | 2013-07-04 | 6.365 | 257,496 | +9,866 | 0.02% | 1,639,079 |
| 2013-07-05 | 2013-07-03 | 6.416 | 247,630 | -9,866 | 0.02% | 1,588,828 |
| 2013-06-28 | 2013-06-26 | 6.353 | 257,496 | +3,174 | 0.02% | 1,635,753 |
| 2013-06-20 | 2013-06-18 | 6.250 | 254,322 | -14,616 | 0.02% | 1,589,490 |
| 2013-06-19 | 2013-06-17 | 5.973 | 268,938 | -14,616 | 0.02% | 1,606,318 |
| 2013-06-18 | 2013-06-14 | 5.788 | 283,554 | -97,442 | 0.02% | 1,641,237 |
| 2013-06-10 | 2013-06-06 | 5.952 | 380,996 | -48,721 | 0.03% | 2,267,801 |
| 2013-05-27 | 2013-05-23 | 5.901 | 429,717 | -3,897 | 0.03% | 2,535,752 |
| 2013-05-23 | 2013-05-21 | 6.086 | 433,614 | -10,719 | 0.03% | 2,638,849 |
| 2013-05-22 | 2013-05-20 | 6.270 | 444,333 | -48,720 | 0.03% | 2,786,161 |
| 2013-05-20 | 2013-05-15 | 5.501 | 493,053 | -9,745 | 0.04% | 2,712,157 |
| 2013-05-13 | 2013-05-09 | 5.429 | 502,798 | -4,872 | 0.04% | 2,729,642 |
| 2013-04-22 | 2013-04-18 | 5.101 | 507,670 | +4,872 | 0.04% | 2,589,372 |
| 2013-04-10 | 2013-04-08 | 5.152 | 502,798 | -14,616 | 0.04% | 2,590,322 |
| 2013-04-09 | 2013-04-05 | 5.049 | 517,414 | -4,872 | 0.04% | 2,612,521 |
| 2013-04-08 | 2013-04-03 | 5.337 | 522,286 | -9,744 | 0.04% | 2,787,200 |
| 2013-04-05 | 2013-04-02 | 5.234 | 532,030 | -48,721 | 0.04% | 2,784,600 |
| 2013-04-03 | 2013-03-28 | 5.254 | 580,751 | -48,720 | 0.04% | 3,051,521 |
| 2013-04-02 | 2013-03-27 | 5.337 | 629,471 | +19,488 | 0.05% | 3,359,198 |
| 2013-03-28 | 2013-03-26 | 5.634 | 609,983 | +116,930 | 0.04% | 3,436,739 |
| 2013-03-27 | 2013-03-25 | 6.137 | 493,053 | -1,949 | 0.04% | 3,025,877 |
| 2013-03-25 | 2013-03-21 | 5.768 | 495,002 | -4,872 | 0.04% | 2,854,958 |
| 2013-03-19 | 2013-03-15 | 5.706 | 499,874 | +35,079 | 0.04% | 2,852,278 |
| 2013-03-18 | 2013-03-14 | 5.603 | 464,795 | +974 | 0.03% | 2,604,417 |
| 2013-03-15 | 2013-03-13 | 5.265 | 463,821 | +9,744 | 0.03% | 2,441,880 |
| 2013-03-13 | 2013-03-11 | 5.490 | 454,077 | +14,616 | 0.03% | 2,493,100 |
| 2013-03-12 | 2013-03-08 | 5.070 | 439,461 | +5,847 | 0.03% | 2,227,941 |
| 2013-03-08 | 2013-03-06 | 5.244 | 433,614 | -87,698 | 0.03% | 2,273,949 |
| 2013-03-05 | 2013-03-01 | 4.957 | 521,312 | +9,745 | 0.04% | 2,584,052 |
| 2013-02-28 | 2013-02-26 | 4.772 | 511,567 | +87,697 | 0.04% | 2,441,248 |
| 2013-02-27 | 2013-02-25 | 4.957 | 423,870 | -16,565 | 0.03% | 2,101,050 |
| 2013-02-21 | 2013-02-19 | 5.121 | 440,435 | +13,642 | 0.03% | 2,255,479 |
| 2013-02-19 | 2013-02-15 | 5.480 | 426,793 | +6,821 | 0.03% | 2,338,918 |
| 2013-02-08 | 2013-02-06 | 5.429 | 419,972 | +16,565 | 0.03% | 2,279,988 |
| 2013-02-07 | 2013-02-05 | 5.490 | 403,407 | -28,258 | 0.03% | 2,214,898 |
| 2013-01-25 | 2013-01-23 | 5.213 | 431,665 | -77,954 | 0.03% | 2,250,438 |
| 2013-01-24 | 2013-01-22 | 5.203 | 509,619 | -9,744 | 0.04% | 2,651,612 |
| 2013-01-23 | 2013-01-21 | 4.762 | 519,363 | -9,744 | 0.04% | 2,473,122 |
| 2013-01-22 | 2013-01-18 | 4.916 | 529,107 | +29,233 | 0.04% | 2,600,971 |
| 2013-01-18 | 2013-01-16 | 4.577 | 499,874 | -9,745 | 0.04% | 2,287,978 |
| 2013-01-17 | 2013-01-15 | 4.567 | 509,619 | +9,745 | 0.04% | 2,327,352 |
| 2013-01-02 | 2012-12-27 | 4.464 | 499,874 | -20,463 | 0.04% | 2,231,548 |
| 2012-12-28 | 2012-12-24 | 4.341 | 520,337 | -9,744 | 0.04% | 2,258,820 |
| 2012-12-19 | 2012-12-17 | 4.392 | 530,081 | +29,232 | 0.04% | 2,328,319 |
| 2012-11-29 | 2012-11-27 | 4.669 | 500,849 | -4,872 | 0.04% | 2,338,701 |
| 2012-11-27 | 2012-11-23 | 4.608 | 505,721 | +9,744 | 0.04% | 2,330,311 |
| 2012-11-19 | 2012-11-15 | 4.310 | 495,977 | -5,846 | 0.04% | 2,137,801 |
| 2012-11-09 | 2012-11-07 | 4.259 | 501,823 | -9,744 | 0.04% | 2,137,249 |
| 2012-11-08 | 2012-11-06 | 4.279 | 511,567 | -9,745 | 0.04% | 2,189,248 |
| 2012-11-02 | 2012-10-31 | 4.085 | 521,312 | -58,464 | 0.04% | 2,129,302 |
| 2012-11-01 | 2012-10-30 | 3.961 | 579,776 | +58,464 | 0.04% | 2,296,699 |
| 2012-10-29 | 2012-10-25 | 4.095 | 521,312 | -296,221 | 0.04% | 2,134,652 |
| 2012-10-26 | 2012-10-24 | 4.156 | 817,533 | -228,013 | 0.06% | 3,397,948 |
| 2012-10-25 | 2012-10-22 | 4.321 | 1,045,546 | -738,606 | 0.08% | 4,517,329 |
| 2012-10-24 | 2012-10-19 | 4.187 | 1,784,152 | -559,314 | 0.13% | 7,470,480 |
| 2012-10-19 | 2012-10-17 | 4.413 | 2,343,466 | +48,721 | 0.17% | 10,341,501 |
| 2012-10-18 | 2012-10-16 | 4.331 | 2,294,745 | +1,949 | 0.17% | 9,938,100 |
| 2012-10-17 | 2012-10-15 | 4.228 | 2,292,796 | +204,627 | 0.17% | 9,694,359 |
| 2012-10-16 | 2012-10-12 | 4.228 | 2,088,169 | +214,371 | 0.15% | 8,829,159 |
| 2012-10-15 | 2012-10-11 | 4.043 | 1,873,798 | -29,233 | 0.14% | 7,576,619 |
| 2012-10-09 | 2012-10-05 | 4.115 | 1,903,031 | +85,749 | 0.14% | 7,831,532 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,817,282 | +835,073 | 0.13% | 7,366,749 |
| 2012-10-05 | 2012-10-03 | 4.064 | 982,209 | +456,025 | 0.07% | 3,991,679 |
| 2012-10-04 | 2012-09-28 | 3.951 | 526,184 | +9,745 | 0.04% | 2,079,002 |
| 2012-09-26 | 2012-09-24 | 3.736 | 516,439 | +29,232 | 0.04% | 1,929,198 |
| 2012-09-20 | 2012-09-18 | 3.900 | 487,207 | -9,744 | 0.04% | 1,900,000 |
| 2012-07-24 | 2012-07-20 | 3.582 | 496,951 | +74,055 | 0.04% | 1,779,899 |
| 2012-07-04 | 2012-06-29 | 3.376 | 422,896 | +72,107 | 0.03% | 1,427,861 |
| 2012-06-28 | 2012-06-26 | 3.378 | 350,789 | +7,650 | 0.03% | 1,185,042 |
| 2012-06-06 | 2012-06-04 | 3.557 | 343,139 | -23,830 | 0.03% | 1,220,398 |
| 2012-05-11 | 2012-05-09 | 3.536 | 366,969 | -4,765 | 0.03% | 1,297,452 |
| 2012-05-08 | 2012-05-04 | 3.693 | 371,734 | -9,532 | 0.03% | 1,372,799 |
| 2012-03-29 | 2012-03-27 | 3.703 | 381,266 | +19,063 | 0.03% | 1,412,000 |
| 2012-03-14 | 2012-03-12 | 4.480 | 362,203 | -19,063 | 0.03% | 1,622,601 |
| 2012-03-08 | 2012-03-06 | 4.228 | 381,266 | -47,658 | 0.03% | 1,612,000 |
| 2012-03-07 | 2012-03-05 | 4.312 | 428,924 | +47,658 | 0.03% | 1,849,499 |
| 2012-03-06 | 2012-03-02 | 4.312 | 381,266 | +19,063 | 0.03% | 1,644,000 |
| 2012-02-28 | 2012-02-24 | 4.218 | 362,203 | -9,531 | 0.03% | 1,527,601 |
| 2012-02-27 | 2012-02-23 | 4.218 | 371,734 | +9,531 | 0.03% | 1,567,798 |
| 2012-01-27 | 2012-01-20 | 4.123 | 362,203 | -9,531 | 0.03% | 1,493,401 |
| 2012-01-09 | 2012-01-05 | 3.966 | 371,734 | +9,531 | 0.03% | 1,474,198 |
| 2012-01-06 | 2012-01-04 | 4.029 | 362,203 | -28,595 | 0.03% | 1,459,201 |
| 2011-12-07 | 2011-12-05 | 4.343 | 390,798 | +28,595 | 0.03% | 1,697,401 |
| 2011-11-14 | 2011-11-10 | 4.700 | 362,203 | +38,127 | 0.03% | 1,702,401 |
| 2011-11-10 | 2011-11-08 | 4.753 | 324,076 | +38,126 | 0.02% | 1,540,199 |
| 2011-11-01 | 2011-10-28 | 4.637 | 285,950 | +4,766 | 0.02% | 1,326,002 |
| 2011-10-19 | 2011-10-17 | 5.025 | 281,184 | -9,531 | 0.02% | 1,413,051 |
| 2011-10-07 | 2011-10-04 | 4.375 | 290,715 | -26,689 | 0.02% | 1,271,848 |
| 2011-09-28 | 2011-09-26 | 3.997 | 317,404 | -146,787 | 0.02% | 1,268,730 |
| 2011-09-27 | 2011-09-23 | 3.987 | 464,191 | -81,973 | 0.03% | 1,850,598 |
| 2011-09-23 | 2011-09-21 | 4.081 | 546,164 | -9,531 | 0.04% | 2,228,972 |
| 2011-09-21 | 2011-09-19 | 4.060 | 555,695 | -57,190 | 0.04% | 2,256,209 |
| 2011-09-12 | 2011-09-08 | 3.787 | 612,885 | +9,531 | 0.04% | 2,321,229 |
| 2011-09-09 | 2011-09-07 | 3.777 | 603,354 | -460,378 | 0.04% | 2,278,802 |
| 2011-09-08 | 2011-09-06 | 3.777 | 1,063,732 | -38,127 | 0.08% | 4,017,599 |
| 2011-09-07 | 2011-09-05 | 3.808 | 1,101,859 | -142,975 | 0.08% | 4,196,280 |
| 2011-08-29 | 2011-08-25 | 3.798 | 1,244,834 | -9,531 | 0.09% | 4,727,721 |
| 2011-08-25 | 2011-08-23 | 3.567 | 1,254,365 | +9,531 | 0.09% | 4,474,399 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,244,834 | -19,063 | 0.09% | 4,623,241 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,263,897 | +47,658 | 0.09% | 5,317,260 |
| 2011-08-04 | 2011-08-02 | 4.448 | 1,216,239 | +47,659 | 0.09% | 5,410,241 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,168,580 | +47,658 | 0.08% | 5,467,958 |
| 2011-07-26 | 2011-07-22 | 5.193 | 1,120,922 | -2,860 | 0.08% | 5,821,199 |
| 2011-07-18 | 2011-07-14 | 5.246 | 1,123,782 | +9,532 | 0.08% | 5,895,002 |
| 2011-06-20 | 2011-06-16 | 5.183 | 1,114,250 | -1,906 | 0.08% | 5,774,860 |
| 2011-06-14 | 2011-06-10 | 5.088 | 1,116,156 | -9,532 | 0.08% | 5,679,348 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,125,688 | +9,532 | 0.08% | 5,609,750 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,116,156 | +4,930 | 0.08% | 6,803,814 |
| 2011-05-18 | 2011-05-16 | 6.011 | 1,111,226 | -26,457 | 0.08% | 6,679,682 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,137,683 | +4,724 | 0.08% | 6,694,238 |
| 2011-05-03 | 2011-04-28 | 6.244 | 1,132,959 | -9,449 | 0.08% | 7,074,101 |
| 2011-04-15 | 2011-04-13 | 6.329 | 1,142,408 | -5,669 | 0.08% | 7,229,820 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,148,077 | -9,450 | 0.08% | 7,241,397 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,157,527 | -98,271 | 0.08% | 7,362,252 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,255,798 | -9,450 | 0.09% | 7,960,708 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,265,248 | -17,008 | 0.09% | 7,819,763 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,282,256 | -9,449 | 0.09% | 7,585,629 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,291,705 | -14,174 | 0.09% | 7,682,538 |
| 2011-04-04 | 2011-03-31 | 5.799 | 1,305,879 | -11,339 | 0.10% | 7,573,360 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,317,218 | -4,725 | 0.10% | 7,625,179 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,321,943 | +13,229 | 0.10% | 7,792,432 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,308,714 | -9,449 | 0.10% | 8,019,151 |
| 2011-03-23 | 2011-03-21 | 5.948 | 1,318,163 | +24,568 | 0.10% | 7,839,900 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,293,595 | +31,182 | 0.09% | 7,570,569 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,262,413 | +18,899 | 0.09% | 7,615,201 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,243,514 | -20,789 | 0.09% | 7,698,598 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,264,303 | +16,064 | 0.09% | 7,880,822 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,248,239 | +4,725 | 0.09% | 7,582,540 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,243,514 | +3,779 | 0.09% | 7,356,438 |
| 2011-02-18 | 2011-02-16 | 6.011 | 1,239,735 | -6,614 | 0.09% | 7,452,162 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,246,349 | +6,614 | 0.09% | 7,557,869 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,239,735 | -9,449 | 0.09% | 7,517,762 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,249,184 | +47,246 | 0.09% | 7,773,361 |
| 2011-02-11 | 2011-02-09 | 6.540 | 1,201,938 | -28,348 | 0.09% | 7,860,961 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,230,286 | +2,835 | 0.09% | 8,254,683 |
| 2011-02-09 | 2011-02-07 | 6.752 | 1,227,451 | +61,420 | 0.09% | 8,287,622 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,166,031 | +18,898 | 0.09% | 7,724,840 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,147,133 | +27,403 | 0.08% | 7,441,823 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,119,730 | +9,449 | 0.08% | 7,773,601 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,110,281 | -4,724 | 0.08% | 8,225,002 |
| 2011-01-18 | 2011-01-14 | 7.556 | 1,115,005 | -945 | 0.08% | 8,425,198 |
| 2011-01-17 | 2011-01-13 | 7.577 | 1,115,950 | -42,522 | 0.08% | 8,455,958 |
| 2011-01-13 | 2011-01-11 | 7.620 | 1,158,472 | +4,725 | 0.09% | 8,827,203 |
| 2011-01-11 | 2011-01-07 | 7.821 | 1,153,747 | +9,449 | 0.08% | 9,023,190 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,144,298 | -28,347 | 0.08% | 9,118,832 |
| 2011-01-07 | 2011-01-05 | 7.905 | 1,172,645 | -2,835 | 0.09% | 9,270,267 |
| 2011-01-06 | 2011-01-04 | 7.895 | 1,175,480 | +9,449 | 0.09% | 9,280,239 |
| 2011-01-04 | 2010-12-31 | 7.874 | 1,166,031 | -9,449 | 0.09% | 9,180,960 |
| 2010-12-29 | 2010-12-24 | 7.757 | 1,175,480 | -37,797 | 0.09% | 9,118,519 |
| 2010-12-23 | 2010-12-21 | 7.757 | 1,213,277 | +132,289 | 0.09% | 9,411,720 |
| 2010-12-21 | 2010-12-17 | 7.503 | 1,080,988 | -188,984 | 0.08% | 8,110,959 |
| 2010-12-16 | 2010-12-14 | 7.651 | 1,269,972 | +9,449 | 0.09% | 9,717,119 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,260,523 | -9,449 | 0.09% | 9,604,800 |
| 2010-12-14 | 2010-12-10 | 7.588 | 1,269,972 | +165,361 | 0.09% | 9,636,479 |
| 2010-12-13 | 2010-12-09 | 7.673 | 1,104,611 | -70,869 | 0.08% | 8,475,249 |
| 2010-12-10 | 2010-12-08 | 7.768 | 1,175,480 | +26,458 | 0.09% | 9,130,959 |
| 2010-12-09 | 2010-12-07 | 8.043 | 1,149,022 | +18,898 | 0.08% | 9,241,597 |
| 2010-12-08 | 2010-12-06 | 8.107 | 1,130,124 | +151,187 | 0.08% | 9,161,360 |
| 2010-12-07 | 2010-12-03 | 8.128 | 978,937 | +276,862 | 0.07% | 7,956,481 |
| 2010-12-06 | 2010-12-02 | 7.863 | 702,075 | +204,102 | 0.05% | 5,520,487 |
| 2010-12-03 | 2010-12-01 | 7.948 | 497,973 | +1,890 | 0.04% | 3,957,772 |
| 2010-12-01 | 2010-11-29 | 7.630 | 496,083 | -543,329 | 0.04% | 3,785,251 |
| 2010-11-30 | 2010-11-26 | 7.641 | 1,039,412 | -17,953 | 0.08% | 7,942,002 |
| 2010-11-26 | 2010-11-24 | 7.895 | 1,057,365 | -94,492 | 0.08% | 8,347,738 |
| 2010-11-25 | 2010-11-23 | 7.937 | 1,151,857 | -189,929 | 0.08% | 9,142,499 |
| 2010-11-23 | 2010-11-19 | 8.075 | 1,341,786 | +26,458 | 0.10% | 10,834,600 |
| 2010-11-22 | 2010-11-18 | 7.958 | 1,315,328 | +26,457 | 0.10% | 10,467,838 |
| 2010-11-18 | 2010-11-16 | 8.223 | 1,288,871 | -61,419 | 0.09% | 10,598,284 |
| 2010-11-17 | 2010-11-15 | 8.477 | 1,350,290 | -4,725 | 0.10% | 11,446,287 |
| 2010-11-16 | 2010-11-12 | 8.657 | 1,355,015 | -28,348 | 0.10% | 11,730,121 |
| 2010-11-15 | 2010-11-11 | 8.657 | 1,383,363 | -256,073 | 0.10% | 11,975,524 |
| 2010-11-12 | 2010-11-10 | 8.583 | 1,639,436 | -58,585 | 0.12% | 14,070,852 |
| 2010-11-11 | 2010-11-09 | 8.583 | 1,698,021 | -141,738 | 0.12% | 14,573,672 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,839,759 | +18,899 | 0.14% | 15,984,872 |
| 2010-11-09 | 2010-11-05 | 8.625 | 1,820,860 | -98,272 | 0.13% | 15,705,047 |
| 2010-11-08 | 2010-11-04 | 8.773 | 1,919,132 | -28,348 | 0.14% | 16,836,990 |
| 2010-11-04 | 2010-11-02 | 8.858 | 1,947,480 | +421,435 | 0.14% | 17,250,574 |
| 2010-11-03 | 2010-11-01 | 8.583 | 1,526,045 | -1,890 | 0.11% | 13,097,647 |
| 2010-11-02 | 2010-10-29 | 8.360 | 1,527,935 | -18,899 | 0.11% | 12,774,298 |
| 2010-11-01 | 2010-10-28 | 8.117 | 1,546,834 | +2,835 | 0.11% | 12,555,793 |
| 2010-10-29 | 2010-10-27 | 8.371 | 1,543,999 | -9,449 | 0.11% | 12,924,941 |
| 2010-10-27 | 2010-10-25 | 8.572 | 1,553,448 | -9,449 | 0.11% | 13,316,400 |
| 2010-10-26 | 2010-10-22 | 8.562 | 1,562,897 | +1,890 | 0.11% | 13,380,858 |
| 2010-10-25 | 2010-10-21 | 8.562 | 1,561,007 | -4,725 | 0.11% | 13,364,676 |
| 2010-10-22 | 2010-10-20 | 8.784 | 1,565,732 | +9,449 | 0.11% | 13,753,100 |
| 2010-10-21 | 2010-10-19 | 8.646 | 1,556,283 | +7,560 | 0.11% | 13,455,992 |
| 2010-10-20 | 2010-10-18 | 8.297 | 1,548,723 | -945 | 0.11% | 12,849,756 |
| 2010-10-19 | 2010-10-15 | 8.519 | 1,549,668 | +26,457 | 0.11% | 13,201,997 |
| 2010-10-18 | 2010-10-14 | 8.636 | 1,523,211 | +7,560 | 0.11% | 13,153,923 |
| 2010-10-15 | 2010-10-13 | 8.847 | 1,515,651 | -3,780 | 0.11% | 13,409,438 |
| 2010-10-14 | 2010-10-12 | 8.752 | 1,519,431 | -1,890 | 0.11% | 13,298,160 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,521,321 | +55,750 | 0.11% | 13,379,102 |
| 2010-10-12 | 2010-10-08 | 8.794 | 1,465,571 | -173,865 | 0.11% | 12,888,814 |
| 2010-10-11 | 2010-10-07 | 8.879 | 1,639,436 | -37,797 | 0.12% | 14,556,652 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,677,233 | -14,173 | 0.12% | 15,265,004 |
| 2010-10-07 | 2010-10-05 | 9.302 | 1,691,406 | +101,106 | 0.12% | 15,734,097 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,590,300 | -15,119 | 0.12% | 14,911,381 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,605,419 | -6,614 | 0.12% | 14,696,353 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,612,033 | -23,623 | 0.12% | 13,835,659 |
| 2010-09-30 | 2010-09-28 | 8.995 | 1,635,656 | -215,442 | 0.12% | 14,713,499 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,851,098 | +1,009,175 | 0.14% | 15,965,852 |
| 2010-09-28 | 2010-09-24 | 8.773 | 841,923 | 0.06% | 7,386,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy