History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 12,414,658 | +0 | 0.65% | 174,674,238 |
| 2025-10-13 | 2025-10-09 | 14.820 | 12,414,658 | +0 | 0.65% | 183,985,232 |
| 2025-10-10 | 2025-10-08 | 16.160 | 12,414,658 | -17,377 | 0.65% | 200,620,873 |
| 2025-10-09 | 2025-10-06 | 15.300 | 12,432,035 | +167,367 | 0.65% | 190,210,136 |
| 2025-10-08 | 2025-10-03 | 14.350 | 12,264,668 | -111,892 | 0.64% | 175,997,986 |
| 2025-10-06 | 2025-10-02 | 13.710 | 12,376,560 | +152,562 | 0.65% | 169,682,638 |
| 2025-10-03 | 2025-09-30 | 13.790 | 12,223,998 | -6,558,641 | 0.64% | 168,568,932 |
| 2025-10-02 | 2025-09-29 | 13.100 | 18,782,639 | -1,230,261 | 0.98% | 246,052,571 |
| 2025-09-30 | 2025-09-26 | 12.530 | 20,012,900 | +7,386,667 | 1.05% | 250,761,637 |
| 2025-09-29 | 2025-09-25 | 13.520 | 12,626,233 | +2,780,180 | 0.66% | 170,706,670 |
| 2025-09-26 | 2025-09-24 | 13.230 | 9,846,053 | -1,228,082 | 0.52% | 130,263,281 |
| 2025-09-25 | 2025-09-23 | 13.190 | 11,074,135 | +460,622 | 0.58% | 146,067,841 |
| 2025-09-24 | 2025-09-22 | 13.530 | 10,613,513 | -162,496 | 0.56% | 143,600,831 |
| 2025-09-23 | 2025-09-19 | 13.300 | 10,776,009 | +204,251 | 0.57% | 143,320,920 |
| 2025-09-22 | 2025-09-18 | 13.870 | 10,571,758 | -1,080,023 | 0.56% | 146,630,283 |
| 2025-09-19 | 2025-09-17 | 14.170 | 11,651,781 | -3,146,400 | 0.61% | 165,105,737 |
| 2025-09-18 | 2025-09-16 | 14.490 | 14,798,181 | +3,883,542 | 0.78% | 214,425,643 |
| 2025-09-17 | 2025-09-15 | 13.930 | 10,914,639 | -59,000 | 0.57% | 152,040,921 |
| 2025-09-16 | 2025-09-12 | 13.810 | 10,973,639 | +13,500 | 0.58% | 151,545,955 |
| 2025-09-15 | 2025-09-11 | 13.600 | 10,960,139 | -5,400 | 0.58% | 149,057,890 |
| 2025-09-12 | 2025-09-10 | 13.910 | 10,965,539 | +354,232 | 0.58% | 152,530,647 |
| 2025-09-11 | 2025-09-09 | 13.900 | 10,611,307 | -169,163 | 0.56% | 147,497,167 |
| 2025-09-10 | 2025-09-08 | 14.400 | 10,780,470 | +429,536 | 0.57% | 155,238,768 |
| 2025-09-09 | 2025-09-05 | 14.110 | 10,350,934 | -14,355,198 | 0.54% | 146,051,679 |
| 2025-09-08 | 2025-09-04 | 13.680 | 24,706,132 | +13,173,846 | 1.30% | 337,979,886 |
| 2025-09-05 | 2025-09-03 | 14.710 | 11,532,286 | +3,330,132 | 0.61% | 169,639,927 |
| 2025-09-04 | 2025-09-02 | 14.810 | 8,202,154 | -5,029,124 | 0.43% | 121,473,901 |
| 2025-09-03 | 2025-09-01 | 14.770 | 13,231,278 | +5,091,801 | 0.70% | 195,425,976 |
| 2025-09-02 | 2025-08-29 | 12.110 | 8,139,477 | -1,370,000 | 0.43% | 98,569,066 |
| 2025-09-01 | 2025-08-28 | 11.780 | 9,509,477 | -2,459,039 | 0.50% | 112,021,639 |
| 2025-08-29 | 2025-08-27 | 12.040 | 11,968,516 | +5,223,632 | 0.64% | 144,100,933 |
| 2025-08-28 | 2025-08-26 | 12.710 | 6,744,884 | -573,802 | 0.36% | 85,727,476 |
| 2025-08-27 | 2025-08-25 | 12.880 | 7,318,686 | +443,600 | 0.39% | 94,264,676 |
| 2025-08-26 | 2025-08-22 | 13.020 | 6,875,086 | -149,027 | 0.37% | 89,513,620 |
| 2025-08-25 | 2025-08-21 | 13.130 | 7,024,113 | +404,232 | 0.38% | 92,226,604 |
| 2025-08-22 | 2025-08-20 | 13.080 | 6,619,881 | -702,978 | 0.36% | 86,588,043 |
| 2025-08-21 | 2025-08-19 | 13.420 | 7,322,859 | +726,900 | 0.39% | 98,272,768 |
| 2025-08-20 | 2025-08-18 | 14.050 | 6,595,959 | -621,400 | 0.35% | 92,673,224 |
| 2025-08-19 | 2025-08-15 | 13.760 | 7,217,359 | -160,200 | 0.39% | 99,310,860 |
| 2025-08-18 | 2025-08-14 | 13.480 | 7,377,559 | -520,583 | 0.40% | 99,449,495 |
| 2025-08-15 | 2025-08-13 | 13.780 | 7,898,142 | -51,321 | 0.42% | 108,836,397 |
| 2025-08-14 | 2025-08-12 | 13.020 | 7,949,463 | -8,474,634 | 0.43% | 103,502,008 |
| 2025-08-13 | 2025-08-11 | 13.020 | 16,424,097 | -1,286,947 | 0.88% | 213,841,743 |
| 2025-08-12 | 2025-08-08 | 13.040 | 17,711,044 | -18,712,895 | 0.95% | 230,952,014 |
| 2025-08-11 | 2025-08-07 | 13.870 | 36,423,939 | -796,297 | 1.96% | 505,200,034 |
| 2025-08-08 | 2025-08-06 | 13.760 | 37,220,236 | +29,795,457 | 2.00% | 512,150,447 |
| 2025-08-07 | 2025-08-05 | 13.680 | 7,424,779 | +93,527 | 0.40% | 101,570,977 |
| 2025-08-06 | 2025-08-04 | 13.250 | 7,331,252 | +315,983 | 0.39% | 97,139,089 |
| 2025-08-05 | 2025-08-01 | 13.760 | 7,015,269 | +918,727 | 0.38% | 96,530,101 |
| 2025-08-04 | 2025-07-31 | 14.220 | 6,096,542 | +490,184 | 0.33% | 86,692,827 |
| 2025-08-01 | 2025-07-30 | 14.300 | 5,606,358 | -3,094,826 | 0.30% | 80,170,919 |
| 2025-07-31 | 2025-07-29 | 12.980 | 8,701,184 | +550,819 | 0.47% | 112,941,368 |
| 2025-07-30 | 2025-07-28 | 11.580 | 8,150,365 | -12,016,980 | 0.44% | 94,381,227 |
| 2025-07-29 | 2025-07-25 | 10.940 | 20,167,345 | +6,741,099 | 1.09% | 220,630,754 |
| 2025-07-28 | 2025-07-24 | 10.460 | 13,426,246 | +7,951,072 | 0.73% | 140,438,533 |
| 2025-07-25 | 2025-07-23 | 8.530 | 5,475,174 | +545,266 | 0.30% | 46,703,234 |
| 2025-07-24 | 2025-07-22 | 8.160 | 4,929,908 | +716,074 | 0.27% | 40,228,049 |
| 2025-07-23 | 2025-07-21 | 8.240 | 4,213,834 | -1,733,854 | 0.23% | 34,721,992 |
| 2025-07-22 | 2025-07-18 | 8.490 | 5,947,688 | -2,434,190 | 0.32% | 50,495,871 |
| 2025-07-21 | 2025-07-17 | 9.220 | 8,381,878 | +3,886,600 | 0.45% | 77,280,915 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,495,278 | +378,482 | 0.24% | 38,884,155 |
| 2025-07-17 | 2025-07-15 | 8.740 | 4,116,796 | -111,860 | 0.22% | 35,980,797 |
| 2025-07-16 | 2025-07-14 | 8.740 | 4,228,656 | -5,200 | 0.23% | 36,958,453 |
| 2025-07-15 | 2025-07-11 | 8.600 | 4,233,856 | -82,800 | 0.23% | 36,411,162 |
| 2025-07-14 | 2025-07-10 | 8.330 | 4,316,656 | +366,841 | 0.23% | 35,957,744 |
| 2025-07-11 | 2025-07-09 | 8.430 | 3,949,815 | -46,180 | 0.21% | 33,296,940 |
| 2025-07-10 | 2025-07-08 | 8.560 | 3,995,995 | -326,200 | 0.22% | 34,205,717 |
| 2025-07-09 | 2025-07-07 | 8.650 | 4,322,195 | +411,600 | 0.23% | 37,386,987 |
| 2025-07-08 | 2025-07-04 | 8.690 | 3,910,595 | -2,405,600 | 0.21% | 33,983,071 |
| 2025-07-07 | 2025-07-03 | 9.320 | 6,316,195 | +1,890,300 | 0.34% | 58,866,937 |
| 2025-07-04 | 2025-07-02 | 9.360 | 4,425,895 | +823,725 | 0.24% | 41,426,377 |
| 2025-07-03 | 2025-06-30 | 8.760 | 3,602,170 | -1,094,000 | 0.19% | 31,555,009 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,696,170 | +1,027,600 | 0.25% | 40,434,024 |
| 2025-06-30 | 2025-06-26 | 8.610 | 3,668,570 | -642,700 | 0.20% | 31,586,388 |
| 2025-06-27 | 2025-06-25 | 8.460 | 4,311,270 | -7,307 | 0.23% | 36,473,344 |
| 2025-06-26 | 2025-06-24 | 8.540 | 4,318,577 | -256,100 | 0.23% | 36,880,648 |
| 2025-06-25 | 2025-06-23 | 8.240 | 4,574,677 | -40,700 | 0.25% | 37,695,338 |
| 2025-06-24 | 2025-06-20 | 7.820 | 4,615,377 | -235,800 | 0.25% | 36,092,248 |
| 2025-06-23 | 2025-06-19 | 7.830 | 4,851,177 | +476,800 | 0.26% | 37,984,716 |
| 2025-06-20 | 2025-06-18 | 7.880 | 4,374,377 | +391,869 | 0.24% | 34,470,091 |
| 2025-06-19 | 2025-06-17 | 8.170 | 3,982,508 | +16,100 | 0.22% | 32,537,090 |
| 2025-06-18 | 2025-06-16 | 8.380 | 3,966,408 | +353,500 | 0.21% | 33,238,499 |
| 2025-06-17 | 2025-06-13 | 8.280 | 3,612,908 | -128,932 | 0.20% | 29,914,878 |
| 2025-06-16 | 2025-06-12 | 8.750 | 3,741,840 | +189,611 | 0.20% | 32,741,100 |
| 2025-06-13 | 2025-06-11 | 8.720 | 3,552,229 | -758,400 | 0.19% | 30,975,437 |
| 2025-06-12 | 2025-06-10 | 8.750 | 4,310,629 | +156,346 | 0.23% | 37,718,004 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,154,283 | -148,400 | 0.22% | 34,148,206 |
| 2025-06-10 | 2025-06-06 | 7.720 | 4,302,683 | +925,600 | 0.23% | 33,216,713 |
| 2025-06-09 | 2025-06-05 | 7.750 | 3,377,083 | +23,269 | 0.18% | 26,172,393 |
| 2025-06-06 | 2025-06-04 | 7.870 | 3,353,814 | -395,900 | 0.18% | 26,394,516 |
| 2025-06-05 | 2025-06-03 | 7.700 | 3,749,714 | +237,900 | 0.20% | 28,872,798 |
| 2025-06-04 | 2025-06-02 | 7.280 | 3,511,814 | -57,900 | 0.19% | 25,566,006 |
| 2025-06-03 | 2025-05-30 | 7.370 | 3,569,714 | -2,536,836 | 0.19% | 26,308,792 |
| 2025-06-02 | 2025-05-29 | 7.500 | 6,106,550 | +546,422 | 0.33% | 45,799,125 |
| 2025-05-30 | 2025-05-28 | 6.690 | 5,560,128 | +1,112,900 | 0.30% | 37,197,256 |
| 2025-05-29 | 2025-05-27 | 6.840 | 4,447,228 | +500 | 0.24% | 30,419,040 |
| 2025-05-28 | 2025-05-26 | 6.650 | 4,446,728 | -74,162 | 0.24% | 29,570,741 |
| 2025-05-27 | 2025-05-23 | 6.710 | 4,520,890 | +153,384 | 0.24% | 30,335,172 |
| 2025-05-26 | 2025-05-22 | 6.570 | 4,367,506 | -817,884 | 0.24% | 28,694,514 |
| 2025-05-23 | 2025-05-21 | 6.860 | 5,185,390 | -578,400 | 0.28% | 35,571,775 |
| 2025-05-22 | 2025-05-20 | 6.590 | 5,763,790 | +1,090,103 | 0.31% | 37,983,376 |
| 2025-05-21 | 2025-05-19 | 6.610 | 4,673,687 | -185,407 | 0.25% | 30,893,071 |
| 2025-05-20 | 2025-05-16 | 6.620 | 4,859,094 | -5,370,400 | 0.26% | 32,167,202 |
| 2025-05-19 | 2025-05-15 | 6.700 | 10,229,494 | +334,400 | 0.55% | 68,537,610 |
| 2025-05-16 | 2025-05-14 | 6.810 | 9,895,094 | +3,151,200 | 0.53% | 67,385,590 |
| 2025-05-15 | 2025-05-13 | 6.890 | 6,743,894 | +2,109,900 | 0.36% | 46,465,430 |
| 2025-05-14 | 2025-05-12 | 7.180 | 4,633,994 | -60,688 | 0.25% | 33,272,077 |
| 2025-05-13 | 2025-05-09 | 7.040 | 4,694,682 | -67,012 | 0.25% | 33,050,561 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,761,694 | -206,468 | 0.26% | 33,855,644 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,968,162 | +474,900 | 0.27% | 35,770,766 |
| 2025-05-08 | 2025-05-06 | 7.380 | 4,493,262 | +582,600 | 0.24% | 33,160,274 |
| 2025-05-07 | 2025-05-02 | 7.450 | 3,910,662 | -315,000 | 0.21% | 29,134,432 |
| 2025-05-06 | 2025-04-30 | 7.040 | 4,225,662 | +285,500 | 0.23% | 29,748,660 |
| 2025-05-02 | 2025-04-29 | 6.730 | 3,940,162 | -1,639,002 | 0.21% | 26,517,290 |
| 2025-04-30 | 2025-04-28 | 6.730 | 5,579,164 | +35,894 | 0.30% | 37,547,774 |
| 2025-04-29 | 2025-04-25 | 6.870 | 5,543,270 | +1,088,400 | 0.30% | 38,082,265 |
| 2025-04-28 | 2025-04-24 | 6.880 | 4,454,870 | -164,481 | 0.24% | 30,649,506 |
| 2025-04-25 | 2025-04-23 | 7.020 | 4,619,351 | -229,136 | 0.25% | 32,427,844 |
| 2025-04-24 | 2025-04-22 | 6.770 | 4,848,487 | +1,081,996 | 0.26% | 32,824,257 |
| 2025-04-23 | 2025-04-17 | 6.580 | 3,766,491 | -1,210,881 | 0.20% | 24,783,511 |
| 2025-04-22 | 2025-04-16 | 6.600 | 4,977,372 | -23,100 | 0.27% | 32,850,655 |
| 2025-04-17 | 2025-04-15 | 6.890 | 5,000,472 | -38,782 | 0.27% | 34,453,252 |
| 2025-04-16 | 2025-04-14 | 7.010 | 5,039,254 | -25,935 | 0.27% | 35,325,171 |
| 2025-04-15 | 2025-04-11 | 6.860 | 5,065,189 | -80,336 | 0.27% | 34,747,197 |
| 2025-04-14 | 2025-04-10 | 6.840 | 5,145,525 | +368,095 | 0.28% | 35,195,391 |
| 2025-04-11 | 2025-04-09 | 6.600 | 4,777,430 | +213,000 | 0.26% | 31,531,038 |
| 2025-04-10 | 2025-04-08 | 6.670 | 4,564,430 | +389,619 | 0.25% | 30,444,748 |
| 2025-04-09 | 2025-04-07 | 6.560 | 4,174,811 | +295,600 | 0.23% | 27,386,760 |
| 2025-04-08 | 2025-04-03 | 7.730 | 3,879,211 | -3,405,059 | 0.21% | 29,986,301 |
| 2025-04-07 | 2025-04-02 | 8.180 | 7,284,270 | -363,757 | 0.39% | 59,585,329 |
| 2025-04-03 | 2025-04-01 | 7.780 | 7,648,027 | +244,454 | 0.41% | 59,501,650 |
| 2025-04-02 | 2025-03-31 | 7.970 | 7,403,573 | +274,070 | 0.40% | 59,006,477 |
| 2025-04-01 | 2025-03-28 | 8.240 | 7,129,503 | +112,726 | 0.39% | 58,747,105 |
| 2025-03-31 | 2025-03-27 | 8.690 | 7,016,777 | +289,960 | 0.38% | 60,975,792 |
| 2025-03-28 | 2025-03-26 | 8.390 | 6,726,817 | -89,152 | 0.36% | 56,437,995 |
| 2025-03-27 | 2025-03-25 | 8.410 | 6,815,969 | -6,100 | 0.37% | 57,322,299 |
| 2025-03-26 | 2025-03-24 | 8.690 | 6,822,069 | +2,656,189 | 0.37% | 59,283,780 |
| 2025-03-25 | 2025-03-21 | 8.620 | 4,165,880 | +262,930 | 0.23% | 35,909,886 |
| 2025-03-24 | 2025-03-20 | 9.110 | 3,902,950 | -86,500 | 0.21% | 35,555,874 |
| 2025-03-21 | 2025-03-19 | 9.380 | 3,989,450 | -530,281 | 0.22% | 37,421,041 |
| 2025-03-20 | 2025-03-18 | 8.860 | 4,519,731 | +238,754 | 0.24% | 40,044,817 |
| 2025-03-19 | 2025-03-17 | 8.630 | 4,280,977 | +234,540 | 0.23% | 36,944,832 |
| 2025-03-18 | 2025-03-14 | 8.730 | 4,046,437 | -296,989 | 0.22% | 35,325,395 |
| 2025-03-17 | 2025-03-13 | 7.750 | 4,343,426 | +545,192 | 0.24% | 33,661,552 |
| 2025-03-14 | 2025-03-12 | 7.560 | 3,798,234 | -27,200 | 0.21% | 28,714,649 |
| 2025-03-13 | 2025-03-11 | 7.640 | 3,825,434 | -442,900 | 0.21% | 29,226,316 |
| 2025-03-12 | 2025-03-10 | 7.680 | 4,268,334 | -322,350 | 0.23% | 32,780,805 |
| 2025-03-11 | 2025-03-07 | 8.120 | 4,590,684 | -167,347 | 0.25% | 37,276,354 |
| 2025-03-10 | 2025-03-06 | 7.730 | 4,758,031 | +218,700 | 0.26% | 36,779,580 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,539,331 | -53,328 | 0.25% | 34,362,736 |
| 2025-03-06 | 2025-03-04 | 7.440 | 4,592,659 | -492,300 | 0.25% | 34,169,383 |
| 2025-03-05 | 2025-03-03 | 7.380 | 5,084,959 | +348,896 | 0.28% | 37,526,997 |
| 2025-03-04 | 2025-02-28 | 7.450 | 4,736,063 | -144,600 | 0.26% | 35,283,669 |
| 2025-03-03 | 2025-02-27 | 8.190 | 4,880,663 | +515,800 | 0.26% | 39,972,630 |
| 2025-02-28 | 2025-02-26 | 8.230 | 4,364,863 | -611,300 | 0.24% | 35,922,822 |
| 2025-02-27 | 2025-02-25 | 8.340 | 4,976,163 | +174,774 | 0.27% | 41,501,199 |
| 2025-02-26 | 2025-02-24 | 7.850 | 4,801,389 | -656,529 | 0.26% | 37,690,904 |
| 2025-02-25 | 2025-02-21 | 8.150 | 5,457,918 | +198,927 | 0.30% | 44,482,032 |
| 2025-02-24 | 2025-02-20 | 8.030 | 5,258,991 | -258,142 | 0.28% | 42,229,698 |
| 2025-02-21 | 2025-02-19 | 8.120 | 5,517,133 | +671,300 | 0.30% | 44,799,120 |
| 2025-02-20 | 2025-02-18 | 7.940 | 4,845,833 | -78,700 | 0.26% | 38,475,914 |
| 2025-02-19 | 2025-02-17 | 7.530 | 4,924,533 | -643,100 | 0.27% | 37,081,733 |
| 2025-02-18 | 2025-02-14 | 7.390 | 5,567,633 | -1,070,958 | 0.30% | 41,144,808 |
| 2025-02-17 | 2025-02-13 | 6.990 | 6,638,591 | +170,377 | 0.36% | 46,403,751 |
| 2025-02-14 | 2025-02-12 | 7.380 | 6,468,214 | -48,958 | 0.35% | 47,735,419 |
| 2025-02-13 | 2025-02-11 | 7.230 | 6,517,172 | +93,453 | 0.35% | 47,119,154 |
| 2025-02-12 | 2025-02-10 | 7.510 | 6,423,719 | +2,327,958 | 0.35% | 48,242,130 |
| 2025-02-11 | 2025-02-07 | 6.840 | 4,095,761 | +104,235 | 0.22% | 28,015,005 |
| 2025-02-10 | 2025-02-06 | 6.730 | 3,991,526 | -1,515,314 | 0.22% | 26,862,970 |
| 2025-02-07 | 2025-02-05 | 6.700 | 5,506,840 | +488,296 | 0.30% | 36,895,828 |
| 2025-02-06 | 2025-02-04 | 6.500 | 5,018,544 | +441,900 | 0.27% | 32,620,536 |
| 2025-02-05 | 2025-02-03 | 6.440 | 4,576,644 | +366,291 | 0.25% | 29,473,587 |
| 2025-02-04 | 2025-01-28 | 6.470 | 4,210,353 | -876,900 | 0.23% | 27,240,984 |
| 2025-02-03 | 2025-01-24 | 6.160 | 5,087,253 | +906,764 | 0.28% | 31,337,478 |
| 2025-01-27 | 2025-01-23 | 5.740 | 4,180,489 | +169,235 | 0.23% | 23,996,007 |
| 2025-01-24 | 2025-01-22 | 5.610 | 4,011,254 | +192,362 | 0.22% | 22,503,135 |
| 2025-01-23 | 2025-01-21 | 5.680 | 3,818,892 | -1,518,432 | 0.21% | 21,691,307 |
| 2025-01-22 | 2025-01-20 | 5.580 | 5,337,324 | -212,625 | 0.29% | 29,782,268 |
| 2025-01-21 | 2025-01-17 | 5.500 | 5,549,949 | +1,761,887 | 0.30% | 30,524,720 |
| 2025-01-20 | 2025-01-16 | 5.460 | 3,788,062 | -1,344,837 | 0.21% | 20,682,819 |
| 2025-01-17 | 2025-01-15 | 5.370 | 5,132,899 | -476,700 | 0.28% | 27,563,668 |
| 2025-01-16 | 2025-01-14 | 5.350 | 5,609,599 | +625,200 | 0.30% | 30,011,355 |
| 2025-01-15 | 2025-01-13 | 5.230 | 4,984,399 | +909,394 | 0.27% | 26,068,407 |
| 2025-01-14 | 2025-01-10 | 5.320 | 4,075,005 | -1,636,788 | 0.22% | 21,679,027 |
| 2025-01-13 | 2025-01-09 | 5.480 | 5,711,793 | +5,400 | 0.31% | 31,300,626 |
| 2025-01-10 | 2025-01-08 | 5.400 | 5,706,393 | +804,949 | 0.31% | 30,814,522 |
| 2025-01-09 | 2025-01-07 | 5.600 | 4,901,444 | +1,104,816 | 0.27% | 27,448,086 |
| 2025-01-08 | 2025-01-06 | 5.620 | 3,796,628 | -553,177 | 0.21% | 21,337,049 |
| 2025-01-07 | 2025-01-03 | 5.630 | 4,349,805 | -36,985 | 0.24% | 24,489,402 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,386,790 | -183,583 | 0.24% | 26,057,533 |
| 2025-01-03 | 2024-12-31 | 6.390 | 4,570,373 | -567,729 | 0.25% | 29,204,683 |
| 2025-01-02 | 2024-12-27 | 6.340 | 5,138,102 | +226,399 | 0.28% | 32,575,567 |
| 2024-12-30 | 2024-12-24 | 6.560 | 4,911,703 | +995,200 | 0.27% | 32,220,772 |
| 2024-12-27 | 2024-12-20 | 6.170 | 3,916,503 | -156,571 | 0.21% | 24,164,824 |
| 2024-12-23 | 2024-12-19 | 6.220 | 4,073,074 | -206,731 | 0.22% | 25,334,520 |
| 2024-12-20 | 2024-12-18 | 6.380 | 4,279,805 | +467,171 | 0.23% | 27,305,156 |
| 2024-12-19 | 2024-12-17 | 6.430 | 3,812,634 | +106,600 | 0.21% | 24,515,237 |
| 2024-12-18 | 2024-12-16 | 6.430 | 3,706,034 | -1,503,808 | 0.20% | 23,829,799 |
| 2024-12-17 | 2024-12-13 | 6.580 | 5,209,842 | +164,200 | 0.28% | 34,280,760 |
| 2024-12-16 | 2024-12-12 | 6.710 | 5,045,642 | +19,664 | 0.27% | 33,856,258 |
| 2024-12-13 | 2024-12-11 | 6.930 | 5,025,978 | +11,100 | 0.27% | 34,830,028 |
| 2024-12-12 | 2024-12-10 | 6.120 | 5,014,878 | +33,407 | 0.27% | 30,691,053 |
| 2024-12-11 | 2024-12-09 | 6.240 | 4,981,471 | -9,002 | 0.27% | 31,084,379 |
| 2024-12-10 | 2024-12-06 | 5.970 | 4,990,473 | +142,400 | 0.27% | 29,793,124 |
| 2024-12-09 | 2024-12-05 | 5.800 | 4,848,073 | -27,100 | 0.26% | 28,118,823 |
| 2024-12-06 | 2024-12-04 | 5.850 | 4,875,173 | +368,600 | 0.26% | 28,519,762 |
| 2024-12-05 | 2024-12-03 | 5.920 | 4,506,573 | -22,476 | 0.24% | 26,678,912 |
| 2024-12-04 | 2024-12-02 | 6.000 | 4,529,049 | +63,402 | 0.25% | 27,174,294 |
| 2024-12-03 | 2024-11-29 | 6.010 | 4,465,647 | +60,638 | 0.24% | 26,838,538 |
| 2024-12-02 | 2024-11-28 | 5.790 | 4,405,009 | -96,500 | 0.24% | 25,505,002 |
| 2024-11-29 | 2024-11-27 | 5.960 | 4,501,509 | +55,300 | 0.24% | 26,828,994 |
| 2024-11-28 | 2024-11-26 | 5.750 | 4,446,209 | -488,700 | 0.24% | 25,565,702 |
| 2024-11-27 | 2024-11-25 | 5.710 | 4,934,909 | +296,900 | 0.27% | 28,178,330 |
| 2024-11-26 | 2024-11-22 | 5.700 | 4,638,009 | +294,236 | 0.25% | 26,436,651 |
| 2024-11-25 | 2024-11-21 | 6.010 | 4,343,773 | -256,700 | 0.24% | 26,106,076 |
| 2024-11-22 | 2024-11-20 | 6.260 | 4,600,473 | +104,869 | 0.25% | 28,798,961 |
| 2024-11-21 | 2024-11-19 | 6.110 | 4,495,604 | +6,819 | 0.24% | 27,468,140 |
| 2024-11-20 | 2024-11-18 | 6.080 | 4,488,785 | -199,429 | 0.24% | 27,291,813 |
| 2024-11-19 | 2024-11-15 | 6.180 | 4,688,214 | +3,242 | 0.25% | 28,973,163 |
| 2024-11-18 | 2024-11-14 | 6.290 | 4,684,972 | +1,251,353 | 0.25% | 29,468,474 |
| 2024-11-15 | 2024-11-13 | 6.480 | 3,433,619 | -118,100 | 0.19% | 22,249,851 |
| 2024-11-14 | 2024-11-12 | 6.640 | 3,551,719 | -4,030,200 | 0.19% | 23,583,414 |
| 2024-11-13 | 2024-11-11 | 6.590 | 7,581,919 | +4,121,620 | 0.41% | 49,964,846 |
| 2024-11-12 | 2024-11-08 | 6.660 | 3,460,299 | -913,026 | 0.19% | 23,045,591 |
| 2024-11-11 | 2024-11-07 | 6.800 | 4,373,325 | +699,642 | 0.24% | 29,738,610 |
| 2024-11-08 | 2024-11-06 | 6.600 | 3,673,683 | -123,400 | 0.20% | 24,246,308 |
| 2024-11-07 | 2024-11-05 | 6.900 | 3,797,083 | -147,400 | 0.21% | 26,199,873 |
| 2024-11-06 | 2024-11-04 | 6.650 | 3,944,483 | +169,600 | 0.21% | 26,230,812 |
| 2024-11-05 | 2024-11-01 | 6.480 | 3,774,883 | +8,300 | 0.20% | 24,461,242 |
| 2024-11-04 | 2024-10-31 | 6.440 | 3,766,583 | -18,200 | 0.20% | 24,256,795 |
| 2024-11-01 | 2024-10-30 | 6.650 | 3,784,783 | -25,298 | 0.20% | 25,168,807 |
| 2024-10-31 | 2024-10-29 | 6.750 | 3,810,081 | +4,005 | 0.21% | 25,718,047 |
| 2024-10-30 | 2024-10-28 | 6.970 | 3,806,076 | -523,281 | 0.21% | 26,528,350 |
| 2024-10-29 | 2024-10-25 | 7.080 | 4,329,357 | +475,156 | 0.24% | 30,651,848 |
| 2024-10-28 | 2024-10-24 | 6.650 | 3,854,201 | +28,099 | 0.21% | 25,630,437 |
| 2024-10-25 | 2024-10-23 | 6.640 | 3,826,102 | -157,100 | 0.21% | 25,405,317 |
| 2024-10-24 | 2024-10-22 | 6.390 | 3,983,202 | +342,701 | 0.22% | 25,452,661 |
| 2024-10-23 | 2024-10-21 | 6.450 | 3,640,501 | +85,921 | 0.20% | 23,481,231 |
| 2024-10-22 | 2024-10-18 | 6.400 | 3,554,580 | -9,100,700 | 0.19% | 22,749,312 |
| 2024-10-21 | 2024-10-17 | 5.950 | 12,655,280 | +1,356,200 | 0.69% | 75,298,916 |
| 2024-10-18 | 2024-10-16 | 6.230 | 11,299,080 | -294,300 | 0.62% | 70,393,268 |
| 2024-10-17 | 2024-10-15 | 6.440 | 11,593,380 | +267,049 | 0.63% | 74,661,367 |
| 2024-10-16 | 2024-10-14 | 6.930 | 11,326,331 | +36,558 | 0.62% | 78,491,474 |
| 2024-10-15 | 2024-10-10 | 7.240 | 11,289,773 | -1,238,017 | 0.62% | 81,737,957 |
| 2024-10-14 | 2024-10-09 | 7.330 | 12,527,790 | +1,303,272 | 0.68% | 91,828,701 |
| 2024-10-10 | 2024-10-08 | 7.780 | 11,224,518 | -1,475,714 | 0.61% | 87,326,750 |
| 2024-10-09 | 2024-10-07 | 9.100 | 12,700,232 | -2,142,350 | 0.69% | 115,572,111 |
| 2024-10-08 | 2024-10-04 | 8.980 | 14,842,582 | -737,700 | 0.81% | 133,286,386 |
| 2024-10-07 | 2024-10-03 | 8.460 | 15,580,282 | +4,299,000 | 0.85% | 131,809,186 |
| 2024-10-04 | 2024-10-02 | 9.160 | 11,281,282 | +718,000 | 0.61% | 103,336,543 |
| 2024-10-03 | 2024-09-30 | 7.880 | 10,563,282 | -3,104,800 | 0.58% | 83,238,662 |
| 2024-10-02 | 2024-09-27 | 6.360 | 13,668,082 | +929,900 | 0.74% | 86,929,002 |
| 2024-09-30 | 2024-09-26 | 5.600 | 12,738,182 | -1,629,797 | 0.69% | 71,333,819 |
| 2024-09-27 | 2024-09-25 | 5.270 | 14,367,979 | -1,168,700 | 0.78% | 75,719,249 |
| 2024-09-26 | 2024-09-24 | 5.400 | 15,536,679 | +1,213,782 | 0.85% | 83,898,067 |
| 2024-09-25 | 2024-09-23 | 5.130 | 14,322,897 | -213,600 | 0.78% | 73,476,462 |
| 2024-09-24 | 2024-09-20 | 5.340 | 14,536,497 | +56,203 | 0.79% | 77,624,894 |
| 2024-09-23 | 2024-09-19 | 5.310 | 14,480,294 | +51,418 | 0.79% | 76,890,361 |
| 2024-09-20 | 2024-09-17 | 4.770 | 14,428,876 | +168,800 | 0.79% | 68,825,739 |
| 2024-09-19 | 2024-09-16 | 4.990 | 14,260,076 | -20,200 | 0.78% | 71,157,779 |
| 2024-09-17 | 2024-09-13 | 5.110 | 14,280,276 | -176,661 | 0.78% | 72,972,210 |
| 2024-09-16 | 2024-09-12 | 4.600 | 14,456,937 | +113,340 | 0.79% | 66,501,910 |
| 2024-09-13 | 2024-09-11 | 4.570 | 14,343,597 | +166,791 | 0.78% | 65,550,238 |
| 2024-09-12 | 2024-09-10 | 4.560 | 14,176,806 | +714,303 | 0.77% | 64,646,235 |
| 2024-09-11 | 2024-09-09 | 4.700 | 13,462,503 | -132,100 | 0.73% | 63,273,764 |
| 2024-09-10 | 2024-09-05 | 4.660 | 13,594,603 | -45,800 | 0.74% | 63,350,850 |
| 2024-09-09 | 2024-09-04 | 4.600 | 13,640,403 | -656,621 | 0.74% | 62,745,854 |
| 2024-09-05 | 2024-09-03 | 4.720 | 14,297,024 | +124,800 | 0.78% | 67,481,953 |
| 2024-09-04 | 2024-09-02 | 4.750 | 14,172,224 | -128,700 | 0.77% | 67,318,064 |
| 2024-09-03 | 2024-08-30 | 4.940 | 14,300,924 | +18,305 | 0.78% | 70,646,565 |
| 2024-09-02 | 2024-08-29 | 4.690 | 14,282,619 | +49,329 | 0.78% | 66,985,483 |
| 2024-08-30 | 2024-08-28 | 4.560 | 14,233,290 | +7,048,900 | 0.78% | 64,903,802 |
| 2024-08-29 | 2024-08-27 | 4.740 | 7,184,390 | +1,156,201 | 0.39% | 34,054,009 |
| 2024-08-28 | 2024-08-26 | 4.750 | 6,028,189 | +231,300 | 0.33% | 28,633,898 |
| 2024-08-27 | 2024-08-23 | 4.560 | 5,796,889 | +60,500 | 0.32% | 26,433,814 |
| 2024-08-26 | 2024-08-22 | 4.610 | 5,736,389 | +30,531 | 0.31% | 26,444,753 |
| 2024-08-23 | 2024-08-21 | 4.690 | 5,705,858 | +144,966 | 0.31% | 26,760,474 |
| 2024-08-22 | 2024-08-20 | 4.740 | 5,560,892 | +5,495 | 0.30% | 26,358,628 |
| 2024-08-21 | 2024-08-19 | 5.150 | 5,555,397 | +1,110,653 | 0.30% | 28,610,295 |
| 2024-08-20 | 2024-08-16 | 5.180 | 4,444,744 | -65,608 | 0.24% | 23,023,774 |
| 2024-08-19 | 2024-08-15 | 5.140 | 4,510,352 | +285,200 | 0.25% | 23,183,209 |
| 2024-08-16 | 2024-08-14 | 5.040 | 4,225,152 | +42,700 | 0.23% | 21,294,766 |
| 2024-08-15 | 2024-08-13 | 5.220 | 4,182,452 | +661,200 | 0.23% | 21,832,399 |
| 2024-08-14 | 2024-08-12 | 5.220 | 3,521,252 | -390,890 | 0.19% | 18,380,935 |
| 2024-08-13 | 2024-08-09 | 5.240 | 3,912,142 | +141,900 | 0.21% | 20,499,624 |
| 2024-08-12 | 2024-08-08 | 5.290 | 3,770,242 | -113,700 | 0.21% | 19,944,580 |
| 2024-08-09 | 2024-08-07 | 5.290 | 3,883,942 | +92,000 | 0.21% | 20,546,053 |
| 2024-08-08 | 2024-08-06 | 5.250 | 3,791,942 | +19,104 | 0.21% | 19,907,696 |
| 2024-08-07 | 2024-08-05 | 5.080 | 3,772,838 | +118,358 | 0.21% | 19,166,017 |
| 2024-08-06 | 2024-08-02 | 5.220 | 3,654,480 | -156,228 | 0.20% | 19,076,386 |
| 2024-08-05 | 2024-08-01 | 5.300 | 3,810,708 | -734,500 | 0.21% | 20,196,752 |
| 2024-08-02 | 2024-07-31 | 5.350 | 4,545,208 | -17,785 | 0.25% | 24,316,863 |
| 2024-08-01 | 2024-07-30 | 4.950 | 4,562,993 | -152,500 | 0.25% | 22,586,815 |
| 2024-07-31 | 2024-07-29 | 5.080 | 4,715,493 | -157,491 | 0.26% | 23,954,704 |
| 2024-07-30 | 2024-07-26 | 5.260 | 4,872,984 | +24,532 | 0.27% | 25,631,896 |
| 2024-07-29 | 2024-07-25 | 5.090 | 4,848,452 | -59,600 | 0.26% | 24,678,621 |
| 2024-07-26 | 2024-07-24 | 5.070 | 4,908,052 | +110,358 | 0.27% | 24,883,824 |
| 2024-07-25 | 2024-07-23 | 5.080 | 4,797,694 | -71,789 | 0.26% | 24,372,286 |
| 2024-07-24 | 2024-07-22 | 5.360 | 4,869,483 | +85,109 | 0.27% | 26,100,429 |
| 2024-07-23 | 2024-07-19 | 5.200 | 4,784,374 | -735,000 | 0.26% | 24,878,745 |
| 2024-07-22 | 2024-07-18 | 5.480 | 5,519,374 | -633,227 | 0.30% | 30,246,170 |
| 2024-07-19 | 2024-07-17 | 5.380 | 6,152,601 | -306,449 | 0.34% | 33,100,993 |
| 2024-07-18 | 2024-07-16 | 5.310 | 6,459,050 | +1,122,773 | 0.35% | 34,297,556 |
| 2024-07-17 | 2024-07-15 | 5.480 | 5,336,277 | -227,352 | 0.29% | 29,242,798 |
| 2024-07-16 | 2024-07-12 | 5.640 | 5,563,629 | -6,183 | 0.30% | 31,378,868 |
| 2024-07-15 | 2024-07-11 | 5.630 | 5,569,812 | +40,049 | 0.30% | 31,358,042 |
| 2024-07-12 | 2024-07-10 | 5.330 | 5,529,763 | +20,904 | 0.30% | 29,473,637 |
| 2024-07-11 | 2024-07-09 | 5.160 | 5,508,859 | -492,686 | 0.30% | 28,425,712 |
| 2024-07-10 | 2024-07-08 | 5.340 | 6,001,545 | -55,600 | 0.33% | 32,048,250 |
| 2024-07-09 | 2024-07-05 | 5.620 | 6,057,145 | +44,600 | 0.33% | 34,041,155 |
| 2024-07-08 | 2024-07-04 | 5.450 | 6,012,545 | +810,400 | 0.33% | 32,768,370 |
| 2024-07-05 | 2024-07-03 | 5.610 | 5,202,145 | -352,700 | 0.28% | 29,184,033 |
| 2024-07-04 | 2024-07-02 | 5.310 | 5,554,845 | +856,700 | 0.30% | 29,496,227 |
| 2024-07-03 | 2024-06-28 | 5.270 | 4,698,145 | -207,300 | 0.26% | 24,759,224 |
| 2024-07-02 | 2024-06-27 | 5.530 | 4,905,445 | -15,801,900 | 0.27% | 27,127,111 |
| 2024-06-28 | 2024-06-26 | 5.850 | 20,707,345 | +91,000 | 1.13% | 121,137,968 |
| 2024-06-27 | 2024-06-25 | 5.700 | 20,616,345 | +15,934,600 | 1.12% | 117,513,166 |
| 2024-06-26 | 2024-06-24 | 5.920 | 4,681,745 | -136,324 | 0.26% | 27,715,930 |
| 2024-06-25 | 2024-06-21 | 5.980 | 4,818,069 | -52,218 | 0.26% | 28,812,053 |
| 2024-06-24 | 2024-06-20 | 6.100 | 4,870,287 | -490,315 | 0.27% | 29,708,751 |
| 2024-06-21 | 2024-06-19 | 6.410 | 5,360,602 | +651,400 | 0.29% | 34,361,459 |
| 2024-06-20 | 2024-06-18 | 6.230 | 4,709,202 | +15,200 | 0.26% | 29,338,328 |
| 2024-06-19 | 2024-06-17 | 6.430 | 4,694,002 | +100,700 | 0.26% | 30,182,433 |
| 2024-06-18 | 2024-06-14 | 6.170 | 4,593,302 | -134,100 | 0.25% | 28,340,673 |
| 2024-06-17 | 2024-06-13 | 6.360 | 4,727,402 | +609,003 | 0.26% | 30,066,277 |
| 2024-06-14 | 2024-06-12 | 5.840 | 4,118,399 | +350,600 | 0.22% | 24,051,450 |
| 2024-06-13 | 2024-06-11 | 5.850 | 3,767,799 | +123,300 | 0.21% | 22,041,624 |
| 2024-06-12 | 2024-06-07 | 6.050 | 3,644,499 | -31,600 | 0.20% | 22,049,219 |
| 2024-06-11 | 2024-06-06 | 6.240 | 3,676,099 | -73,800 | 0.20% | 22,938,858 |
| 2024-06-07 | 2024-06-05 | 6.340 | 3,749,899 | -421,170 | 0.20% | 23,774,360 |
| 2024-06-06 | 2024-06-04 | 6.280 | 4,171,069 | +530,200 | 0.23% | 26,194,313 |
| 2024-06-05 | 2024-06-03 | 5.910 | 3,640,869 | -212,400 | 0.20% | 21,517,536 |
| 2024-06-04 | 2024-05-31 | 5.800 | 3,853,269 | +170,100 | 0.21% | 22,348,960 |
| 2024-06-03 | 2024-05-30 | 5.930 | 3,683,169 | -23,290 | 0.20% | 21,841,192 |
| 2024-05-31 | 2024-05-29 | 5.900 | 3,706,459 | -1,739,000 | 0.20% | 21,868,108 |
| 2024-05-30 | 2024-05-28 | 6.210 | 5,445,459 | -1,080,900 | 0.30% | 33,816,300 |
| 2024-05-29 | 2024-05-27 | 6.500 | 6,526,359 | -967,200 | 0.36% | 42,421,334 |
| 2024-05-28 | 2024-05-24 | 6.410 | 7,493,559 | +39,700 | 0.41% | 48,033,713 |
| 2024-05-27 | 2024-05-23 | 6.660 | 7,453,859 | +299,999 | 0.41% | 49,642,701 |
| 2024-05-24 | 2024-05-22 | 6.800 | 7,153,860 | -147,100 | 0.39% | 48,646,248 |
| 2024-05-23 | 2024-05-21 | 6.670 | 7,300,960 | +48,732 | 0.40% | 48,697,403 |
| 2024-05-22 | 2024-05-20 | 7.240 | 7,252,228 | +3,113,047 | 0.40% | 52,506,131 |
| 2024-05-21 | 2024-05-17 | 7.080 | 4,139,181 | +146,300 | 0.23% | 29,305,401 |
| 2024-05-20 | 2024-05-16 | 7.100 | 3,992,881 | +18,700 | 0.22% | 28,349,455 |
| 2024-05-17 | 2024-05-14 | 7.170 | 3,974,181 | -74,100 | 0.22% | 28,494,878 |
| 2024-05-16 | 2024-05-13 | 7.000 | 4,048,281 | -4,000 | 0.22% | 28,337,967 |
| 2024-05-14 | 2024-05-10 | 7.050 | 4,052,281 | +57,264 | 0.22% | 28,568,581 |
| 2024-05-13 | 2024-05-09 | 7.040 | 3,995,017 | -1,375,181 | 0.22% | 28,124,920 |
| 2024-05-10 | 2024-05-08 | 6.530 | 5,370,198 | -504,448 | 0.29% | 35,067,393 |
| 2024-05-09 | 2024-05-07 | 6.680 | 5,874,646 | -204,200 | 0.32% | 39,242,635 |
| 2024-05-08 | 2024-05-06 | 6.780 | 6,078,846 | +1,920,555 | 0.33% | 41,214,576 |
| 2024-05-07 | 2024-05-03 | 6.650 | 4,158,291 | +141,852 | 0.23% | 27,652,635 |
| 2024-05-06 | 2024-05-02 | 6.640 | 4,016,439 | -269,500 | 0.22% | 26,669,155 |
| 2024-05-03 | 2024-04-30 | 6.290 | 4,285,939 | +339,000 | 0.23% | 26,958,556 |
| 2024-05-02 | 2024-04-29 | 6.270 | 3,946,939 | -159,697 | 0.22% | 24,747,308 |
| 2024-04-30 | 2024-04-26 | 5.900 | 4,106,636 | -759,195 | 0.22% | 24,229,152 |
| 2024-04-29 | 2024-04-25 | 5.700 | 4,865,831 | -660,197 | 0.27% | 27,735,237 |
| 2024-04-26 | 2024-04-24 | 5.780 | 5,526,028 | +324,300 | 0.30% | 31,940,442 |
| 2024-04-25 | 2024-04-23 | 5.610 | 5,201,728 | -453,355 | 0.28% | 29,181,694 |
| 2024-04-24 | 2024-04-22 | 5.400 | 5,655,083 | +601,400 | 0.31% | 30,537,448 |
| 2024-04-23 | 2024-04-19 | 5.310 | 5,053,683 | -295,522 | 0.28% | 26,835,057 |
| 2024-04-22 | 2024-04-18 | 5.510 | 5,349,205 | -328,896 | 0.29% | 29,474,120 |
| 2024-04-19 | 2024-04-17 | 5.450 | 5,678,101 | +123,500 | 0.31% | 30,945,650 |
| 2024-04-18 | 2024-04-16 | 5.400 | 5,554,601 | +516,700 | 0.30% | 29,994,845 |
| 2024-04-17 | 2024-04-15 | 5.780 | 5,037,901 | -4,315,600 | 0.27% | 29,119,068 |
| 2024-04-16 | 2024-04-12 | 5.860 | 9,353,501 | -176,999 | 0.51% | 54,811,516 |
| 2024-04-15 | 2024-04-11 | 6.090 | 9,530,500 | -586,079 | 0.52% | 58,040,745 |
| 2024-04-12 | 2024-04-10 | 6.370 | 10,116,579 | +2,895,499 | 0.55% | 64,442,608 |
| 2024-04-11 | 2024-04-09 | 6.580 | 7,221,080 | +580,701 | 0.39% | 47,514,706 |
| 2024-04-10 | 2024-04-08 | 6.580 | 6,640,379 | +150,400 | 0.36% | 43,693,694 |
| 2024-04-09 | 2024-04-05 | 6.770 | 6,489,979 | -247,100 | 0.35% | 43,937,158 |
| 2024-04-08 | 2024-04-03 | 5.960 | 6,737,079 | -3,372,000 | 0.37% | 40,152,991 |
| 2024-04-05 | 2024-04-02 | 5.860 | 10,109,079 | +5,271,300 | 0.55% | 59,239,203 |
| 2024-04-03 | 2024-03-28 | 6.570 | 4,837,779 | +1,052,700 | 0.26% | 31,784,208 |
| 2024-04-02 | 2024-03-27 | 6.310 | 3,785,079 | -699,919 | 0.21% | 23,883,848 |
| 2024-03-28 | 2024-03-26 | 6.410 | 4,484,998 | +278,400 | 0.24% | 28,748,837 |
| 2024-03-27 | 2024-03-25 | 6.570 | 4,206,598 | +371,200 | 0.23% | 27,637,349 |
| 2024-03-26 | 2024-03-22 | 6.550 | 3,835,398 | -2,740,837 | 0.21% | 25,121,857 |
| 2024-03-25 | 2024-03-21 | 6.920 | 6,576,235 | +803,900 | 0.36% | 45,507,546 |
| 2024-03-22 | 2024-03-20 | 7.010 | 5,772,335 | +1,644,364 | 0.31% | 40,464,068 |
| 2024-03-21 | 2024-03-19 | 6.940 | 4,127,971 | -2,815,962 | 0.23% | 28,648,119 |
| 2024-03-20 | 2024-03-18 | 7.270 | 6,943,933 | +246,400 | 0.38% | 50,482,393 |
| 2024-03-19 | 2024-03-15 | 7.230 | 6,697,533 | +2,994,400 | 0.37% | 48,423,164 |
| 2024-03-18 | 2024-03-14 | 7.290 | 3,703,133 | -108,366 | 0.20% | 26,995,840 |
| 2024-03-15 | 2024-03-13 | 7.580 | 3,811,499 | -390,199 | 0.21% | 28,891,162 |
| 2024-03-14 | 2024-03-12 | 7.500 | 4,201,698 | -3,783,677 | 0.23% | 31,512,735 |
| 2024-03-13 | 2024-03-11 | 7.130 | 7,985,375 | +513,100 | 0.44% | 56,935,724 |
| 2024-03-12 | 2024-03-08 | 6.760 | 7,472,275 | -97,000 | 0.41% | 50,512,579 |
| 2024-03-11 | 2024-03-07 | 6.440 | 7,569,275 | -3,542,297 | 0.41% | 48,746,131 |
| 2024-03-08 | 2024-03-06 | 6.910 | 11,111,572 | +2,743,348 | 0.61% | 76,780,963 |
| 2024-03-07 | 2024-03-05 | 7.080 | 8,368,224 | -1,453,868 | 0.46% | 59,247,026 |
| 2024-03-06 | 2024-03-04 | 7.420 | 9,822,092 | -695,678 | 0.54% | 72,879,923 |
| 2024-03-05 | 2024-03-01 | 7.400 | 10,517,770 | +2,266,893 | 0.57% | 77,831,498 |
| 2024-03-04 | 2024-02-29 | 7.680 | 8,250,877 | +149,853 | 0.45% | 63,366,735 |
| 2024-03-01 | 2024-02-28 | 7.700 | 8,101,024 | +4,657,109 | 0.44% | 62,377,885 |
| 2024-02-29 | 2024-02-27 | 8.190 | 3,443,915 | +1,343,881 | 0.19% | 28,205,664 |
| 2024-02-28 | 2024-02-26 | 7.500 | 2,100,034 | -5,318,100 | 0.11% | 15,750,255 |
| 2024-02-27 | 2024-02-23 | 7.980 | 7,418,134 | +337,675 | 0.40% | 59,196,709 |
| 2024-02-26 | 2024-02-22 | 8.150 | 7,080,459 | +612,350 | 0.39% | 57,705,741 |
| 2024-02-23 | 2024-02-21 | 7.720 | 6,468,109 | +608,070 | 0.35% | 49,933,801 |
| 2024-02-22 | 2024-02-20 | 7.730 | 5,860,039 | -609,752 | 0.32% | 45,298,101 |
| 2024-02-21 | 2024-02-19 | 6.710 | 6,469,791 | +110,000 | 0.35% | 43,412,298 |
| 2024-02-20 | 2024-02-16 | 7.270 | 6,359,791 | +126,273 | 0.35% | 46,235,681 |
| 2024-02-19 | 2024-02-15 | 5.850 | 6,233,518 | -222,441 | 0.34% | 36,466,080 |
| 2024-02-16 | 2024-02-14 | 5.890 | 6,455,959 | -195,000 | 0.35% | 38,025,599 |
| 2024-02-15 | 2024-02-09 | 5.950 | 6,650,959 | -252,650 | 0.36% | 39,573,206 |
| 2024-02-14 | 2024-02-07 | 6.260 | 6,903,609 | -91,831 | 0.38% | 43,216,592 |
| 2024-02-08 | 2024-02-06 | 6.140 | 6,995,440 | +893,682 | 0.38% | 42,952,002 |
| 2024-02-07 | 2024-02-05 | 5.760 | 6,101,758 | -850,303 | 0.33% | 35,146,126 |
| 2024-02-06 | 2024-02-02 | 5.600 | 6,952,061 | -330,223 | 0.38% | 38,931,542 |
| 2024-02-05 | 2024-02-01 | 5.780 | 7,282,284 | -291,258 | 0.40% | 42,091,602 |
| 2024-02-02 | 2024-01-31 | 5.770 | 7,573,542 | +2,617,195 | 0.41% | 43,699,337 |
| 2024-02-01 | 2024-01-30 | 6.180 | 4,956,347 | -2,315,028 | 0.27% | 30,630,224 |
| 2024-01-31 | 2024-01-29 | 6.240 | 7,271,375 | +2,087,000 | 0.40% | 45,373,380 |
| 2024-01-30 | 2024-01-26 | 6.130 | 5,184,375 | +858,310 | 0.28% | 31,780,219 |
| 2024-01-29 | 2024-01-25 | 6.410 | 4,326,065 | -1,818,601 | 0.24% | 27,730,077 |
| 2024-01-26 | 2024-01-24 | 6.340 | 6,144,666 | +790,800 | 0.33% | 38,957,182 |
| 2024-01-25 | 2024-01-23 | 6.060 | 5,353,866 | +1,357,900 | 0.29% | 32,444,428 |
| 2024-01-24 | 2024-01-22 | 5.940 | 3,995,966 | -205,100 | 0.22% | 23,736,038 |
| 2024-01-23 | 2024-01-19 | 6.220 | 4,201,066 | +1,698,671 | 0.23% | 26,130,631 |
| 2024-01-22 | 2024-01-18 | 6.360 | 2,502,395 | -891,989 | 0.14% | 15,915,232 |
| 2024-01-19 | 2024-01-17 | 6.410 | 3,394,384 | -1,099,495 | 0.19% | 21,758,001 |
| 2024-01-18 | 2024-01-16 | 6.930 | 4,493,879 | -2,055,284 | 0.24% | 31,142,581 |
| 2024-01-17 | 2024-01-15 | 7.360 | 6,549,163 | -370,700 | 0.36% | 48,201,840 |
| 2024-01-16 | 2024-01-12 | 7.320 | 6,919,863 | -1,917,201 | 0.38% | 50,653,397 |
| 2024-01-15 | 2024-01-11 | 7.530 | 8,837,064 | -1,688,432 | 0.48% | 66,543,092 |
| 2024-01-12 | 2024-01-10 | 7.310 | 10,525,496 | -684,749 | 0.57% | 76,941,376 |
| 2024-01-11 | 2024-01-09 | 7.280 | 11,210,245 | -3,956,024 | 0.61% | 81,610,584 |
| 2024-01-10 | 2024-01-08 | 7.160 | 15,166,269 | -146,636 | 0.83% | 108,590,486 |
| 2024-01-09 | 2024-01-05 | 7.570 | 15,312,905 | +532,600 | 0.83% | 115,918,691 |
| 2024-01-08 | 2024-01-04 | 7.870 | 14,780,305 | +8,578,592 | 0.81% | 116,321,000 |
| 2024-01-05 | 2024-01-03 | 8.050 | 6,201,713 | -724,129 | 0.34% | 49,923,790 |
| 2024-01-04 | 2024-01-02 | 8.190 | 6,925,842 | -2,858,548 | 0.38% | 56,722,646 |
| 2024-01-03 | 2023-12-29 | 8.420 | 9,784,390 | -1,465,760 | 0.53% | 82,384,564 |
| 2024-01-02 | 2023-12-28 | 8.320 | 11,250,150 | -3,498,244 | 0.61% | 93,601,248 |
| 2023-12-29 | 2023-12-27 | 7.960 | 14,748,394 | +164,900 | 0.80% | 117,397,216 |
| 2023-12-28 | 2023-12-22 | 7.860 | 14,583,494 | -256,208 | 0.79% | 114,626,263 |
| 2023-12-27 | 2023-12-21 | 7.920 | 14,839,702 | -152,600 | 0.81% | 117,530,440 |
| 2023-12-22 | 2023-12-20 | 7.700 | 14,992,302 | -184,100 | 0.82% | 115,440,725 |
| 2023-12-21 | 2023-12-19 | 7.980 | 15,176,402 | +6,488,449 | 0.83% | 121,107,688 |
| 2023-12-20 | 2023-12-18 | 8.080 | 8,687,953 | -1,639,000 | 0.47% | 70,198,660 |
| 2023-12-19 | 2023-12-15 | 8.280 | 10,326,953 | -1,620,505 | 0.56% | 85,507,171 |
| 2023-12-18 | 2023-12-14 | 8.340 | 11,947,458 | -544,766 | 0.65% | 99,641,800 |
| 2023-12-15 | 2023-12-13 | 7.940 | 12,492,224 | -5,399,400 | 0.68% | 99,188,259 |
| 2023-12-14 | 2023-12-12 | 8.060 | 17,891,624 | -1,373,500 | 0.98% | 144,206,489 |
| 2023-12-13 | 2023-12-11 | 7.980 | 19,265,124 | +1,715,586 | 1.05% | 153,735,690 |
| 2023-12-12 | 2023-12-08 | 8.020 | 17,549,538 | -967,888 | 0.96% | 140,747,295 |
| 2023-12-11 | 2023-12-07 | 8.540 | 18,517,426 | -5,886,296 | 1.01% | 158,138,818 |
| 2023-12-08 | 2023-12-06 | 8.680 | 24,403,722 | +19,980,908 | 1.33% | 211,824,307 |
| 2023-12-07 | 2023-12-05 | 11.560 | 4,422,814 | -2,817,300 | 0.24% | 51,127,730 |
| 2023-12-06 | 2023-12-04 | 12.040 | 7,240,114 | +3,737,940 | 0.39% | 87,170,973 |
| 2023-12-05 | 2023-12-01 | 12.540 | 3,502,174 | -662,900 | 0.19% | 43,917,262 |
| 2023-12-04 | 2023-11-30 | 12.520 | 4,165,074 | -39,523 | 0.23% | 52,146,726 |
| 2023-12-01 | 2023-11-29 | 12.440 | 4,204,597 | -153,140 | 0.23% | 52,305,187 |
| 2023-11-30 | 2023-11-28 | 12.740 | 4,357,737 | -137,393 | 0.24% | 55,517,569 |
| 2023-11-29 | 2023-11-27 | 12.700 | 4,495,130 | +700,000 | 0.25% | 57,088,151 |
| 2023-11-28 | 2023-11-24 | 12.800 | 3,795,130 | +307,404 | 0.21% | 48,577,664 |
| 2023-11-27 | 2023-11-23 | 13.300 | 3,487,726 | -55,904 | 0.19% | 46,386,756 |
| 2023-11-24 | 2023-11-22 | 12.980 | 3,543,630 | -728,744 | 0.19% | 45,996,317 |
| 2023-11-23 | 2023-11-21 | 13.280 | 4,272,374 | -225,995 | 0.23% | 56,737,127 |
| 2023-11-22 | 2023-11-20 | 13.360 | 4,498,369 | +10,256 | 0.25% | 60,098,210 |
| 2023-11-21 | 2023-11-17 | 13.340 | 4,488,113 | +363,700 | 0.24% | 59,871,427 |
| 2023-11-20 | 2023-11-16 | 13.540 | 4,124,413 | +25,500 | 0.22% | 55,844,552 |
| 2023-11-17 | 2023-11-15 | 13.780 | 4,098,913 | -197,000 | 0.22% | 56,483,021 |
| 2023-11-16 | 2023-11-14 | 13.440 | 4,295,913 | -382,600 | 0.23% | 57,737,071 |
| 2023-11-15 | 2023-11-13 | 13.300 | 4,678,513 | -48,450 | 0.26% | 62,224,223 |
| 2023-11-14 | 2023-11-10 | 13.100 | 4,726,963 | +401,800 | 0.26% | 61,923,215 |
| 2023-11-13 | 2023-11-09 | 13.500 | 4,325,163 | -298,324 | 0.24% | 58,389,700 |
| 2023-11-10 | 2023-11-08 | 13.600 | 4,623,487 | -266,534 | 0.25% | 62,879,423 |
| 2023-11-09 | 2023-11-07 | 13.800 | 4,890,021 | -8,490 | 0.27% | 67,482,290 |
| 2023-11-08 | 2023-11-06 | 13.760 | 4,898,511 | -333,627 | 0.27% | 67,403,511 |
| 2023-11-07 | 2023-11-03 | 12.860 | 5,232,138 | -199,300 | 0.29% | 67,285,295 |
| 2023-11-06 | 2023-11-02 | 12.600 | 5,431,438 | -392,200 | 0.30% | 68,436,119 |
| 2023-11-03 | 2023-11-01 | 12.180 | 5,823,638 | -329,890 | 0.32% | 70,931,911 |
| 2023-11-02 | 2023-10-31 | 12.300 | 6,153,528 | +1,739,006 | 0.34% | 75,688,394 |
| 2023-11-01 | 2023-10-30 | 12.300 | 4,414,522 | +71,241 | 0.24% | 54,298,621 |
| 2023-10-31 | 2023-10-27 | 11.340 | 4,343,281 | -77,352 | 0.24% | 49,252,807 |
| 2023-10-30 | 2023-10-26 | 10.280 | 4,420,633 | -133,800 | 0.24% | 45,444,107 |
| 2023-10-27 | 2023-10-25 | 10.820 | 4,554,433 | -36,064 | 0.25% | 49,278,965 |
| 2023-10-26 | 2023-10-24 | 10.860 | 4,590,497 | +96,397 | 0.25% | 49,852,797 |
| 2023-10-25 | 2023-10-20 | 10.980 | 4,494,100 | +268,311 | 0.25% | 49,345,218 |
| 2023-10-24 | 2023-10-19 | 11.280 | 4,225,789 | +774,331 | 0.23% | 47,666,900 |
| 2023-10-20 | 2023-10-18 | 11.480 | 3,451,458 | -677,273 | 0.19% | 39,622,738 |
| 2023-10-19 | 2023-10-17 | 11.880 | 4,128,731 | -1,894,249 | 0.23% | 49,049,324 |
| 2023-10-18 | 2023-10-16 | 11.780 | 6,022,980 | -99,800 | 0.33% | 70,950,704 |
| 2023-10-17 | 2023-10-13 | 12.080 | 6,122,780 | +2,681,100 | 0.33% | 73,963,182 |
| 2023-10-16 | 2023-10-12 | 12.340 | 3,441,680 | -4,100 | 0.19% | 42,470,331 |
| 2023-10-13 | 2023-10-11 | 12.120 | 3,445,780 | -188,006 | 0.19% | 41,762,854 |
| 2023-10-12 | 2023-10-10 | 11.540 | 3,633,786 | -57,073 | 0.20% | 41,933,890 |
| 2023-10-11 | 2023-10-09 | 11.580 | 3,690,859 | +55,000 | 0.20% | 42,740,147 |
| 2023-10-10 | 2023-10-06 | 11.320 | 3,635,859 | +66,300 | 0.20% | 41,157,924 |
| 2023-10-09 | 2023-10-05 | 10.980 | 3,569,559 | +37,100 | 0.19% | 39,193,758 |
| 2023-10-06 | 2023-10-04 | 11.000 | 3,532,459 | +72,232 | 0.19% | 38,857,049 |
| 2023-10-05 | 2023-10-03 | 11.380 | 3,460,227 | +18,815 | 0.19% | 39,377,383 |
| 2023-10-04 | 2023-09-29 | 11.840 | 3,441,412 | -36,100 | 0.19% | 40,746,318 |
| 2023-10-03 | 2023-09-28 | 11.860 | 3,477,512 | -185,515 | 0.19% | 41,243,292 |
| 2023-09-29 | 2023-09-27 | 12.000 | 3,663,027 | +46,486 | 0.20% | 43,956,324 |
| 2023-09-28 | 2023-09-26 | 11.840 | 3,616,541 | -27,400 | 0.20% | 42,819,845 |
| 2023-09-27 | 2023-09-25 | 12.160 | 3,643,941 | +59,932 | 0.20% | 44,310,323 |
| 2023-09-26 | 2023-09-22 | 12.260 | 3,584,009 | +38,318 | 0.20% | 43,939,950 |
| 2023-09-25 | 2023-09-21 | 11.900 | 3,545,691 | -69,700 | 0.19% | 42,193,723 |
| 2023-09-22 | 2023-09-20 | 12.440 | 3,615,391 | +2,800 | 0.20% | 44,975,464 |
| 2023-09-21 | 2023-09-19 | 12.860 | 3,612,591 | +16,100 | 0.20% | 46,457,920 |
| 2023-09-20 | 2023-09-18 | 12.540 | 3,596,491 | +8,494 | 0.20% | 45,099,997 |
| 2023-09-19 | 2023-09-15 | 12.480 | 3,587,997 | +26,578 | 0.20% | 44,778,203 |
| 2023-09-18 | 2023-09-14 | 12.340 | 3,561,419 | +16,369 | 0.19% | 43,947,910 |
| 2023-09-15 | 2023-09-13 | 12.540 | 3,545,050 | -60,952 | 0.19% | 44,454,927 |
| 2023-09-14 | 2023-09-12 | 12.800 | 3,606,002 | -41,832 | 0.20% | 46,156,826 |
| 2023-09-13 | 2023-09-11 | 12.980 | 3,647,834 | +92,601 | 0.20% | 47,348,885 |
| 2023-09-12 | 2023-09-07 | 12.440 | 3,555,233 | -148,309 | 0.19% | 44,227,099 |
| 2023-09-11 | 2023-09-06 | 12.720 | 3,703,542 | +107,163 | 0.20% | 47,109,054 |
| 2023-09-07 | 2023-09-05 | 12.960 | 3,596,379 | +17,288 | 0.20% | 46,609,072 |
| 2023-09-06 | 2023-09-04 | 13.320 | 3,579,091 | +271,496 | 0.20% | 47,673,492 |
| 2023-09-05 | 2023-08-31 | 13.420 | 3,307,595 | -208,449 | 0.18% | 44,387,925 |
| 2023-09-04 | 2023-08-30 | 13.440 | 3,516,044 | +3,052 | 0.19% | 47,255,631 |
| 2023-08-31 | 2023-08-29 | 13.740 | 3,512,992 | +78,046 | 0.19% | 48,268,510 |
| 2023-08-30 | 2023-08-28 | 13.220 | 3,434,946 | +26,054 | 0.19% | 45,409,986 |
| 2023-08-29 | 2023-08-25 | 13.160 | 3,408,892 | -63,900 | 0.19% | 44,861,019 |
| 2023-08-28 | 2023-08-24 | 13.120 | 3,472,792 | -53,300 | 0.19% | 45,563,031 |
| 2023-08-25 | 2023-08-23 | 12.860 | 3,526,092 | +36,309 | 0.19% | 45,345,543 |
| 2023-08-24 | 2023-08-22 | 12.880 | 3,489,783 | -2,796 | 0.19% | 44,948,405 |
| 2023-08-23 | 2023-08-21 | 12.720 | 3,492,579 | +49,455 | 0.19% | 44,425,605 |
| 2023-08-22 | 2023-08-18 | 12.900 | 3,443,124 | -1,181,418 | 0.19% | 44,416,300 |
| 2023-08-21 | 2023-08-17 | 13.320 | 4,624,542 | +13,797 | 0.25% | 61,598,899 |
| 2023-08-18 | 2023-08-16 | 13.240 | 4,610,745 | +24,353 | 0.25% | 61,046,264 |
| 2023-08-17 | 2023-08-15 | 13.360 | 4,586,392 | -125,211 | 0.25% | 61,274,197 |
| 2023-08-16 | 2023-08-14 | 13.680 | 4,711,603 | +120,411 | 0.26% | 64,454,729 |
| 2023-08-15 | 2023-08-11 | 13.600 | 4,591,192 | +49,016 | 0.25% | 62,440,211 |
| 2023-08-14 | 2023-08-10 | 14.020 | 4,542,176 | -112,900 | 0.25% | 63,681,308 |
| 2023-08-11 | 2023-08-09 | 14.440 | 4,655,076 | -37,216 | 0.25% | 67,219,297 |
| 2023-08-10 | 2023-08-08 | 14.180 | 4,692,292 | +76,456 | 0.26% | 66,536,701 |
| 2023-08-09 | 2023-08-07 | 13.960 | 4,615,836 | -28,380 | 0.25% | 64,437,071 |
| 2023-08-08 | 2023-08-04 | 14.340 | 4,644,216 | +250,979 | 0.25% | 66,598,057 |
| 2023-08-07 | 2023-08-03 | 14.280 | 4,393,237 | -208,925 | 0.24% | 62,735,424 |
| 2023-08-04 | 2023-08-02 | 14.460 | 4,602,162 | -243,768 | 0.25% | 66,547,263 |
| 2023-08-03 | 2023-08-01 | 15.360 | 4,845,930 | -74,500 | 0.26% | 74,433,485 |
| 2023-08-02 | 2023-07-31 | 15.580 | 4,920,430 | +46,400 | 0.27% | 76,660,299 |
| 2023-08-01 | 2023-07-28 | 16.100 | 4,874,030 | +61,600 | 0.27% | 78,471,883 |
| 2023-07-31 | 2023-07-27 | 15.340 | 4,812,430 | -47,200 | 0.26% | 73,822,676 |
| 2023-07-28 | 2023-07-26 | 14.960 | 4,859,630 | +39,686 | 0.27% | 72,700,065 |
| 2023-07-27 | 2023-07-25 | 15.160 | 4,819,944 | +16,900 | 0.26% | 73,070,351 |
| 2023-07-26 | 2023-07-24 | 15.000 | 4,803,044 | -105,100 | 0.26% | 72,045,660 |
| 2023-07-25 | 2023-07-21 | 15.020 | 4,908,144 | +88,052 | 0.27% | 73,720,323 |
| 2023-07-24 | 2023-07-20 | 14.420 | 4,820,092 | +44,100 | 0.26% | 69,505,727 |
| 2023-07-21 | 2023-07-19 | 14.300 | 4,775,992 | +21,000 | 0.26% | 68,296,686 |
| 2023-07-20 | 2023-07-18 | 14.620 | 4,754,992 | -37,624 | 0.26% | 69,517,983 |
| 2023-07-19 | 2023-07-14 | 14.720 | 4,792,616 | -290,800 | 0.26% | 70,547,308 |
| 2023-07-18 | 2023-07-13 | 14.900 | 5,083,416 | +380,100 | 0.28% | 75,742,898 |
| 2023-07-14 | 2023-07-12 | 13.840 | 4,703,316 | -49,961 | 0.26% | 65,093,893 |
| 2023-07-13 | 2023-07-11 | 14.080 | 4,753,277 | -20,700 | 0.26% | 66,926,140 |
| 2023-07-12 | 2023-07-10 | 13.740 | 4,773,977 | +24,480 | 0.26% | 65,594,444 |
| 2023-07-11 | 2023-07-07 | 13.400 | 4,749,497 | -73,946 | 0.26% | 63,643,260 |
| 2023-07-10 | 2023-07-06 | 13.700 | 4,823,443 | -20,300 | 0.26% | 66,081,169 |
| 2023-07-07 | 2023-07-05 | 13.980 | 4,843,743 | +154,100 | 0.26% | 67,715,527 |
| 2023-07-06 | 2023-07-04 | 14.940 | 4,689,643 | -164,142 | 0.26% | 70,063,266 |
| 2023-07-05 | 2023-07-03 | 14.500 | 4,853,785 | -55,621 | 0.26% | 70,379,882 |
| 2023-07-04 | 2023-06-30 | 14.160 | 4,909,406 | -45,200 | 0.27% | 69,517,189 |
| 2023-07-03 | 2023-06-29 | 13.280 | 4,954,606 | +535,631 | 0.27% | 65,797,168 |
| 2023-06-30 | 2023-06-28 | 13.460 | 4,418,975 | -15,465 | 0.24% | 59,479,404 |
| 2023-06-29 | 2023-06-27 | 13.540 | 4,434,440 | -379,800 | 0.24% | 60,042,318 |
| 2023-06-28 | 2023-06-26 | 13.460 | 4,814,240 | +249,670 | 0.26% | 64,799,670 |
| 2023-06-27 | 2023-06-23 | 12.500 | 4,564,570 | -695,600 | 0.25% | 57,057,125 |
| 2023-06-26 | 2023-06-21 | 13.440 | 5,260,170 | +771,300 | 0.29% | 70,696,685 |
| 2023-06-23 | 2023-06-20 | 14.220 | 4,488,870 | -616,200 | 0.24% | 63,831,731 |
| 2023-06-21 | 2023-06-19 | 14.780 | 5,105,070 | -295,888 | 0.28% | 75,452,935 |
| 2023-06-20 | 2023-06-16 | 15.120 | 5,400,958 | -1,626,288 | 0.29% | 81,662,485 |
| 2023-06-19 | 2023-06-15 | 14.760 | 7,027,246 | +128,273 | 0.38% | 103,722,151 |
| 2023-06-16 | 2023-06-14 | 13.480 | 6,898,973 | -4,900 | 0.38% | 92,998,156 |
| 2023-06-15 | 2023-06-13 | 13.440 | 6,903,873 | +100,425 | 0.38% | 92,788,053 |
| 2023-06-14 | 2023-06-12 | 13.560 | 6,803,448 | -80,200 | 0.37% | 92,254,755 |
| 2023-06-13 | 2023-06-09 | 14.000 | 6,883,648 | +194,100 | 0.38% | 96,371,072 |
| 2023-06-12 | 2023-06-08 | 13.740 | 6,689,548 | +41,200 | 0.36% | 91,914,390 |
| 2023-06-09 | 2023-06-07 | 14.320 | 6,648,348 | -113,500 | 0.36% | 95,204,343 |
| 2023-06-08 | 2023-06-06 | 14.000 | 6,761,848 | +146,100 | 0.37% | 94,665,872 |
| 2023-06-07 | 2023-06-05 | 14.120 | 6,615,748 | +8,400 | 0.36% | 93,414,362 |
| 2023-06-06 | 2023-06-02 | 14.280 | 6,607,348 | -22,833 | 0.36% | 94,352,929 |
| 2023-06-05 | 2023-06-01 | 13.800 | 6,630,181 | -2,242,220 | 0.36% | 91,496,498 |
| 2023-06-02 | 2023-05-31 | 13.480 | 8,872,401 | +1,308,480 | 0.48% | 119,599,965 |
| 2023-06-01 | 2023-05-30 | 14.000 | 7,563,921 | +81,882 | 0.41% | 105,894,894 |
| 2023-05-31 | 2023-05-29 | 13.960 | 7,482,039 | +452,442 | 0.41% | 104,449,264 |
| 2023-05-30 | 2023-05-25 | 14.320 | 7,029,597 | +478,313 | 0.38% | 100,663,829 |
| 2023-05-29 | 2023-05-24 | 14.680 | 6,551,284 | -687,500 | 0.36% | 96,172,849 |
| 2023-05-25 | 2023-05-23 | 14.800 | 7,238,784 | +531,822 | 0.40% | 107,134,003 |
| 2023-05-24 | 2023-05-22 | 15.080 | 6,706,962 | +44,778 | 0.37% | 101,140,987 |
| 2023-05-23 | 2023-05-19 | 15.100 | 6,662,184 | -348,580 | 0.36% | 100,598,978 |
| 2023-05-22 | 2023-05-18 | 14.900 | 7,010,764 | +324,405 | 0.38% | 104,460,384 |
| 2023-05-19 | 2023-05-17 | 15.140 | 6,686,359 | +39,119 | 0.36% | 101,231,475 |
| 2023-05-18 | 2023-05-16 | 16.300 | 6,647,240 | +50,045 | 0.36% | 108,350,012 |
| 2023-05-17 | 2023-05-15 | 16.000 | 6,597,195 | +43,887 | 0.36% | 105,555,120 |
| 2023-05-16 | 2023-05-12 | 15.700 | 6,553,308 | -406,871 | 0.36% | 102,886,936 |
| 2023-05-15 | 2023-05-11 | 16.600 | 6,960,179 | +32,608 | 0.38% | 115,538,971 |
| 2023-05-12 | 2023-05-10 | 16.600 | 6,927,571 | -595,012 | 0.38% | 114,997,679 |
| 2023-05-11 | 2023-05-09 | 16.560 | 7,522,583 | +3,825,088 | 0.41% | 124,573,974 |
| 2023-05-10 | 2023-05-08 | 17.120 | 3,697,495 | +265,307 | 0.20% | 63,301,114 |
| 2023-05-09 | 2023-05-05 | 17.180 | 3,432,188 | -567,712 | 0.19% | 58,964,990 |
| 2023-05-08 | 2023-05-04 | 16.900 | 3,999,900 | +28,351 | 0.22% | 67,598,310 |
| 2023-05-05 | 2023-05-03 | 16.940 | 3,971,549 | +229,000 | 0.22% | 67,278,040 |
| 2023-05-04 | 2023-05-02 | 16.700 | 3,742,549 | -413,220 | 0.20% | 62,500,568 |
| 2023-05-03 | 2023-04-28 | 17.280 | 4,155,769 | -137,233 | 0.23% | 71,811,688 |
| 2023-05-02 | 2023-04-27 | 18.120 | 4,293,002 | -23,600 | 0.23% | 77,789,196 |
| 2023-04-28 | 2023-04-26 | 17.900 | 4,316,602 | +300,400 | 0.24% | 77,267,176 |
| 2023-04-27 | 2023-04-25 | 17.580 | 4,016,202 | -173,100 | 0.22% | 70,604,831 |
| 2023-04-26 | 2023-04-24 | 17.980 | 4,189,302 | -137,179 | 0.23% | 75,323,650 |
| 2023-04-25 | 2023-04-21 | 18.160 | 4,326,481 | +179,287 | 0.24% | 78,568,895 |
| 2023-04-24 | 2023-04-20 | 18.380 | 4,147,194 | +43,477 | 0.23% | 76,225,426 |
| 2023-04-21 | 2023-04-19 | 18.880 | 4,103,717 | -42,058 | 0.22% | 77,478,177 |
| 2023-04-20 | 2023-04-18 | 19.320 | 4,145,775 | +6,400 | 0.23% | 80,096,373 |
| 2023-04-19 | 2023-04-17 | 19.500 | 4,139,375 | +788,450 | 0.23% | 80,717,812 |
| 2023-04-18 | 2023-04-14 | 19.600 | 3,350,925 | -64,100 | 0.18% | 65,678,130 |
| 2023-04-17 | 2023-04-13 | 20.000 | 3,415,025 | +132,832 | 0.19% | 68,300,500 |
| 2023-04-14 | 2023-04-12 | 19.460 | 3,282,193 | -44,000 | 0.18% | 63,871,476 |
| 2023-04-13 | 2023-04-11 | 19.420 | 3,326,193 | +9,200 | 0.18% | 64,594,668 |
| 2023-04-12 | 2023-04-06 | 18.940 | 3,316,993 | +522,482 | 0.18% | 62,823,847 |
| 2023-04-11 | 2023-04-04 | 18.060 | 2,794,511 | +12,726 | 0.15% | 50,468,869 |
| 2023-04-06 | 2023-04-03 | 17.780 | 2,781,785 | -8,000 | 0.15% | 49,460,137 |
| 2023-04-04 | 2023-03-31 | 18.460 | 2,789,785 | -40,782 | 0.15% | 51,499,431 |
| 2023-04-03 | 2023-03-30 | 19.580 | 2,830,567 | +34,487 | 0.15% | 55,422,502 |
| 2023-03-31 | 2023-03-29 | 20.200 | 2,796,080 | -1,357 | 0.15% | 56,480,816 |
| 2023-03-30 | 2023-03-28 | 19.780 | 2,797,437 | -1,000 | 0.15% | 55,333,304 |
| 2023-03-29 | 2023-03-27 | 20.250 | 2,798,437 | -1,294,214 | 0.15% | 56,668,349 |
| 2023-03-28 | 2023-03-24 | 20.250 | 4,092,651 | -141,856 | 0.22% | 82,876,183 |
| 2023-03-27 | 2023-03-23 | 20.450 | 4,234,507 | +1,213,806 | 0.23% | 86,595,668 |
| 2023-03-24 | 2023-03-22 | 20.350 | 3,020,701 | -15,045 | 0.17% | 61,471,265 |
| 2023-03-23 | 2023-03-21 | 20.900 | 3,035,746 | +25,122 | 0.17% | 63,447,091 |
| 2023-03-22 | 2023-03-20 | 19.540 | 3,010,624 | -13,400 | 0.16% | 58,827,593 |
| 2023-03-21 | 2023-03-17 | 21.050 | 3,024,024 | -32,047 | 0.17% | 63,655,705 |
| 2023-03-20 | 2023-03-16 | 20.100 | 3,056,071 | -111,564 | 0.17% | 61,427,027 |
| 2023-03-17 | 2023-03-15 | 20.450 | 3,167,635 | -151,799 | 0.17% | 64,778,136 |
| 2023-03-16 | 2023-03-14 | 19.860 | 3,319,434 | +176,073 | 0.18% | 65,923,959 |
| 2023-03-15 | 2023-03-13 | 20.400 | 3,143,361 | -266,849 | 0.17% | 64,124,564 |
| 2023-03-14 | 2023-03-10 | 20.500 | 3,410,210 | +342,108 | 0.19% | 69,909,305 |
| 2023-03-13 | 2023-03-09 | 20.850 | 3,068,102 | -88,991 | 0.17% | 63,969,927 |
| 2023-03-10 | 2023-03-08 | 20.750 | 3,157,093 | +27,500 | 0.17% | 65,509,680 |
| 2023-03-09 | 2023-03-07 | 21.550 | 3,129,593 | -48,975 | 0.17% | 67,442,729 |
| 2023-03-08 | 2023-03-06 | 21.950 | 3,178,568 | +40,700 | 0.17% | 69,769,568 |
| 2023-03-07 | 2023-03-03 | 20.950 | 3,137,868 | +57,337 | 0.17% | 65,738,335 |
| 2023-03-06 | 2023-03-02 | 21.800 | 3,080,531 | -1,496 | 0.17% | 67,155,576 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,082,027 | -2,104 | 0.17% | 70,116,114 |
| 2023-03-02 | 2023-02-28 | 22.200 | 3,084,131 | +18,548 | 0.17% | 68,467,708 |
| 2023-03-01 | 2023-02-27 | 22.650 | 3,065,583 | +19,523 | 0.17% | 69,435,455 |
| 2023-02-28 | 2023-02-24 | 22.950 | 3,046,060 | -300 | 0.17% | 69,907,077 |
| 2023-02-27 | 2023-02-23 | 23.100 | 3,046,360 | -13,800 | 0.17% | 70,370,916 |
| 2023-02-24 | 2023-02-22 | 22.700 | 3,060,160 | -256,920 | 0.17% | 69,465,632 |
| 2023-02-23 | 2023-02-21 | 23.000 | 3,317,080 | -125,400 | 0.18% | 76,292,840 |
| 2023-02-22 | 2023-02-20 | 23.800 | 3,442,480 | -34,400 | 0.19% | 81,931,024 |
| 2023-02-21 | 2023-02-17 | 23.150 | 3,476,880 | +45,120 | 0.19% | 80,489,772 |
| 2023-02-20 | 2023-02-16 | 23.300 | 3,431,760 | -138,941 | 0.19% | 79,960,008 |
| 2023-02-17 | 2023-02-15 | 22.600 | 3,570,701 | -182,009 | 0.20% | 80,697,843 |
| 2023-02-16 | 2023-02-14 | 23.200 | 3,752,710 | +188,098 | 0.21% | 87,062,872 |
| 2023-02-15 | 2023-02-13 | 24.100 | 3,564,612 | -17,984 | 0.19% | 85,907,149 |
| 2023-02-14 | 2023-02-10 | 24.050 | 3,582,596 | -99,047 | 0.20% | 86,161,434 |
| 2023-02-13 | 2023-02-09 | 25.300 | 3,681,643 | -542,716 | 0.20% | 93,145,568 |
| 2023-02-10 | 2023-02-08 | 24.550 | 4,224,359 | -2,482 | 0.23% | 103,708,013 |
| 2023-02-09 | 2023-02-07 | 25.200 | 4,226,841 | -42,435 | 0.23% | 106,516,393 |
| 2023-02-08 | 2023-02-06 | 24.600 | 4,269,276 | -543,990 | 0.23% | 105,024,190 |
| 2023-02-07 | 2023-02-03 | 26.350 | 4,813,266 | -60,884 | 0.26% | 126,829,559 |
| 2023-02-06 | 2023-02-02 | 27.000 | 4,874,150 | +1,771,316 | 0.27% | 131,602,050 |
| 2023-02-03 | 2023-02-01 | 26.300 | 3,102,834 | -1,968,338 | 0.17% | 81,604,534 |
| 2023-02-02 | 2023-01-31 | 24.500 | 5,071,172 | +29,897 | 0.28% | 124,243,714 |
| 2023-02-01 | 2023-01-30 | 25.300 | 5,041,275 | +19,370 | 0.28% | 127,544,258 |
| 2023-01-31 | 2023-01-27 | 26.450 | 5,021,905 | -815,000 | 0.27% | 132,829,387 |
| 2023-01-30 | 2023-01-26 | 26.950 | 5,836,905 | +992,500 | 0.32% | 157,304,590 |
| 2023-01-27 | 2023-01-20 | 25.550 | 4,844,405 | -758,010 | 0.27% | 123,774,548 |
| 2023-01-26 | 2023-01-19 | 25.650 | 5,602,415 | -254,311 | 0.31% | 143,701,945 |
| 2023-01-20 | 2023-01-18 | 26.000 | 5,856,726 | +237,259 | 0.32% | 152,274,876 |
| 2023-01-19 | 2023-01-17 | 26.150 | 5,619,467 | +343,791 | 0.31% | 146,949,062 |
| 2023-01-18 | 2023-01-16 | 27.450 | 5,275,676 | -58,390 | 0.29% | 144,817,306 |
| 2023-01-17 | 2023-01-13 | 27.250 | 5,334,066 | -204,480 | 0.29% | 145,353,298 |
| 2023-01-16 | 2023-01-12 | 24.750 | 5,538,546 | +1,329,152 | 0.30% | 137,079,014 |
| 2023-01-13 | 2023-01-11 | 23.900 | 4,209,394 | +151,260 | 0.23% | 100,604,517 |
| 2023-01-12 | 2023-01-10 | 22.050 | 4,058,134 | +263,020 | 0.22% | 89,481,855 |
| 2023-01-11 | 2023-01-09 | 21.350 | 3,795,114 | -1,434,201 | 0.21% | 81,025,684 |
| 2023-01-10 | 2023-01-06 | 20.750 | 5,229,315 | +1,457,976 | 0.29% | 108,508,286 |
| 2023-01-09 | 2023-01-05 | 21.400 | 3,771,339 | +178,707 | 0.21% | 80,706,655 |
| 2023-01-06 | 2023-01-04 | 22.150 | 3,592,632 | +466,400 | 0.20% | 79,576,799 |
| 2023-01-05 | 2023-01-03 | 22.050 | 3,126,232 | -131,911 | 0.17% | 68,933,416 |
| 2023-01-04 | 2022-12-30 | 20.550 | 3,258,143 | +53,415 | 0.18% | 66,954,839 |
| 2023-01-03 | 2022-12-29 | 21.200 | 3,204,728 | +123,600 | 0.18% | 67,940,234 |
| 2022-12-30 | 2022-12-28 | 20.550 | 3,081,128 | +9,899 | 0.17% | 63,317,180 |
| 2022-12-29 | 2022-12-23 | 19.140 | 3,071,229 | -145,500 | 0.17% | 58,783,323 |
| 2022-12-28 | 2022-12-22 | 19.480 | 3,216,729 | +69,759 | 0.18% | 62,661,881 |
| 2022-12-23 | 2022-12-21 | 18.620 | 3,146,970 | -59,683 | 0.17% | 58,596,581 |
| 2022-12-22 | 2022-12-20 | 18.500 | 3,206,653 | +18,800 | 0.18% | 59,323,080 |
| 2022-12-21 | 2022-12-19 | 18.500 | 3,187,853 | +24,316 | 0.17% | 58,975,280 |
| 2022-12-20 | 2022-12-16 | 19.800 | 3,163,537 | +282,590 | 0.17% | 62,638,033 |
| 2022-12-19 | 2022-12-15 | 20.050 | 2,880,947 | -73,900 | 0.16% | 57,762,987 |
| 2022-12-16 | 2022-12-14 | 20.950 | 2,954,847 | +20,999 | 0.16% | 61,904,045 |
| 2022-12-15 | 2022-12-13 | 20.700 | 2,933,848 | -91,300 | 0.16% | 60,730,654 |
| 2022-12-14 | 2022-12-12 | 20.850 | 3,025,148 | -84,000 | 0.17% | 63,074,336 |
| 2022-12-13 | 2022-12-09 | 21.400 | 3,109,148 | -336,635 | 0.17% | 66,535,767 |
| 2022-12-12 | 2022-12-08 | 20.200 | 3,445,783 | +175,546 | 0.19% | 69,604,817 |
| 2022-12-09 | 2022-12-07 | 19.000 | 3,270,237 | +508,000 | 0.18% | 62,134,503 |
| 2022-12-08 | 2022-12-06 | 20.000 | 2,762,237 | +144,395 | 0.15% | 55,244,740 |
| 2022-12-07 | 2022-12-05 | 20.550 | 2,617,842 | +379,832 | 0.14% | 53,796,653 |
| 2022-12-06 | 2022-12-02 | 19.140 | 2,238,010 | -4,970 | 0.12% | 42,835,511 |
| 2022-12-05 | 2022-12-01 | 18.720 | 2,242,980 | +77,248 | 0.12% | 41,988,586 |
| 2022-12-02 | 2022-11-30 | 18.280 | 2,165,732 | -577,404 | 0.12% | 39,589,581 |
| 2022-12-01 | 2022-11-29 | 18.120 | 2,743,136 | +535,272 | 0.15% | 49,705,624 |
| 2022-11-30 | 2022-11-28 | 16.780 | 2,207,864 | -12,796 | 0.12% | 37,047,958 |
| 2022-11-29 | 2022-11-25 | 16.460 | 2,220,660 | +48,257 | 0.12% | 36,552,064 |
| 2022-11-28 | 2022-11-24 | 17.200 | 2,172,403 | +40,300 | 0.12% | 37,365,332 |
| 2022-11-25 | 2022-11-23 | 17.040 | 2,132,103 | -32,669 | 0.12% | 36,331,035 |
| 2022-11-24 | 2022-11-22 | 17.020 | 2,164,772 | -9,400 | 0.12% | 36,844,419 |
| 2022-11-23 | 2022-11-21 | 18.100 | 2,174,172 | -43,148 | 0.12% | 39,352,513 |
| 2022-11-22 | 2022-11-18 | 18.760 | 2,217,320 | -60,382 | 0.12% | 41,596,923 |
| 2022-11-21 | 2022-11-17 | 19.600 | 2,277,702 | -222,501 | 0.12% | 44,642,959 |
| 2022-11-18 | 2022-11-16 | 19.920 | 2,500,203 | -4,539,269 | 0.14% | 49,804,044 |
| 2022-11-17 | 2022-11-15 | 19.860 | 7,039,472 | +2,082,541 | 0.39% | 139,803,914 |
| 2022-11-16 | 2022-11-14 | 19.100 | 4,956,931 | +1,253,325 | 0.27% | 94,677,382 |
| 2022-11-15 | 2022-11-11 | 17.400 | 3,703,606 | +1,347,900 | 0.20% | 64,442,744 |
| 2022-11-14 | 2022-11-10 | 16.400 | 2,355,706 | -42,655 | 0.13% | 38,633,578 |
| 2022-11-11 | 2022-11-09 | 16.860 | 2,398,361 | -544,700 | 0.13% | 40,436,366 |
| 2022-11-10 | 2022-11-08 | 18.200 | 2,943,061 | -598,060 | 0.16% | 53,563,710 |
| 2022-11-09 | 2022-11-07 | 18.540 | 3,541,121 | +1,145,900 | 0.19% | 65,652,383 |
| 2022-11-08 | 2022-11-04 | 17.660 | 2,395,221 | +9,916 | 0.13% | 42,299,603 |
| 2022-11-07 | 2022-11-03 | 17.560 | 2,385,305 | -20,700 | 0.13% | 41,885,956 |
| 2022-11-04 | 2022-11-02 | 17.860 | 2,406,005 | -600,335 | 0.13% | 42,971,249 |
| 2022-11-03 | 2022-11-01 | 17.100 | 3,006,340 | +542,232 | 0.16% | 51,408,414 |
| 2022-11-02 | 2022-10-31 | 16.580 | 2,464,108 | +69,572 | 0.13% | 40,854,911 |
| 2022-11-01 | 2022-10-28 | 17.140 | 2,394,536 | -583,820 | 0.13% | 41,042,347 |
| 2022-10-31 | 2022-10-27 | 18.000 | 2,978,356 | +617,465 | 0.16% | 53,610,408 |
| 2022-10-28 | 2022-10-26 | 18.360 | 2,360,891 | -98,861 | 0.13% | 43,345,959 |
| 2022-10-27 | 2022-10-25 | 16.540 | 2,459,752 | -67,312 | 0.13% | 40,684,298 |
| 2022-10-26 | 2022-10-24 | 15.900 | 2,527,064 | +80,620 | 0.14% | 40,180,318 |
| 2022-10-25 | 2022-10-21 | 17.480 | 2,446,444 | +123,100 | 0.13% | 42,763,841 |
| 2022-10-24 | 2022-10-20 | 17.000 | 2,323,344 | -108,302 | 0.13% | 39,496,848 |
| 2022-10-21 | 2022-10-19 | 16.440 | 2,431,646 | +56,650 | 0.13% | 39,976,260 |
| 2022-10-20 | 2022-10-18 | 17.480 | 2,374,996 | +62,164 | 0.13% | 41,514,930 |
| 2022-10-19 | 2022-10-17 | 17.200 | 2,312,832 | -383,600 | 0.13% | 39,780,710 |
| 2022-10-18 | 2022-10-14 | 15.380 | 2,696,432 | -7,717 | 0.15% | 41,471,124 |
| 2022-10-17 | 2022-10-13 | 13.520 | 2,704,149 | +25,546 | 0.15% | 36,560,094 |
| 2022-10-14 | 2022-10-12 | 13.420 | 2,678,603 | -2,400 | 0.15% | 35,946,852 |
| 2022-10-13 | 2022-10-11 | 13.080 | 2,681,003 | -909,294 | 0.15% | 35,067,519 |
| 2022-10-12 | 2022-10-10 | 13.420 | 3,590,297 | +758,094 | 0.20% | 48,181,786 |
| 2022-10-11 | 2022-10-07 | 14.240 | 2,832,203 | +116,139 | 0.16% | 40,330,571 |
| 2022-10-10 | 2022-10-06 | 14.440 | 2,716,064 | +23,378 | 0.15% | 39,219,964 |
| 2022-10-07 | 2022-10-05 | 14.780 | 2,692,686 | -313,903 | 0.15% | 39,797,899 |
| 2022-10-06 | 2022-10-03 | 13.540 | 3,006,589 | +194,605 | 0.16% | 40,709,215 |
| 2022-10-05 | 2022-09-30 | 13.520 | 2,811,984 | +165,402 | 0.15% | 38,018,024 |
| 2022-10-03 | 2022-09-29 | 13.740 | 2,646,582 | +8,363 | 0.14% | 36,364,037 |
| 2022-09-30 | 2022-09-28 | 13.960 | 2,638,219 | -48,484 | 0.14% | 36,829,537 |
| 2022-09-29 | 2022-09-27 | 14.700 | 2,686,703 | -102,800 | 0.15% | 39,494,534 |
| 2022-09-28 | 2022-09-26 | 13.700 | 2,789,503 | +95,800 | 0.15% | 38,216,191 |
| 2022-09-27 | 2022-09-23 | 13.500 | 2,693,703 | -222,700 | 0.15% | 36,364,990 |
| 2022-09-26 | 2022-09-22 | 13.860 | 2,916,403 | +53,200 | 0.16% | 40,421,346 |
| 2022-09-23 | 2022-09-21 | 14.120 | 2,863,203 | -2,799 | 0.16% | 40,428,426 |
| 2022-09-22 | 2022-09-20 | 14.540 | 2,866,002 | -90,300 | 0.16% | 41,671,669 |
| 2022-09-21 | 2022-09-19 | 14.380 | 2,956,302 | +242,609 | 0.16% | 42,511,623 |
| 2022-09-20 | 2022-09-16 | 14.860 | 2,713,693 | -192,968 | 0.15% | 40,325,478 |
| 2022-09-19 | 2022-09-15 | 15.300 | 2,906,661 | -104,282 | 0.16% | 44,471,913 |
| 2022-09-16 | 2022-09-14 | 15.420 | 3,010,943 | +3,037 | 0.16% | 46,428,741 |
| 2022-09-15 | 2022-09-13 | 15.600 | 3,007,906 | -7,700 | 0.16% | 46,923,334 |
| 2022-09-14 | 2022-09-09 | 16.400 | 3,015,606 | +78,100 | 0.17% | 49,455,938 |
| 2022-09-13 | 2022-09-08 | 15.240 | 2,937,506 | -218,938 | 0.16% | 44,767,591 |
| 2022-09-09 | 2022-09-07 | 15.460 | 3,156,444 | +189,656 | 0.17% | 48,798,624 |
| 2022-09-08 | 2022-09-06 | 15.200 | 2,966,788 | +22,200 | 0.16% | 45,095,178 |
| 2022-09-07 | 2022-09-05 | 15.560 | 2,944,588 | -728,300 | 0.16% | 45,817,789 |
| 2022-09-06 | 2022-09-02 | 15.380 | 3,672,888 | -390,300 | 0.20% | 56,489,017 |
| 2022-09-05 | 2022-09-01 | 16.380 | 4,063,188 | -397,338 | 0.22% | 66,555,019 |
| 2022-09-02 | 2022-08-31 | 15.720 | 4,460,526 | +8,706 | 0.24% | 70,119,469 |
| 2022-09-01 | 2022-08-30 | 17.200 | 4,451,820 | -7,362 | 0.24% | 76,571,304 |
| 2022-08-31 | 2022-08-29 | 17.780 | 4,459,182 | +71,500 | 0.24% | 79,284,256 |
| 2022-08-30 | 2022-08-26 | 18.460 | 4,387,682 | +49,294 | 0.24% | 80,996,610 |
| 2022-08-29 | 2022-08-25 | 17.780 | 4,338,388 | +58,700 | 0.24% | 77,136,539 |
| 2022-08-26 | 2022-08-24 | 16.860 | 4,279,688 | -136,700 | 0.23% | 72,155,540 |
| 2022-08-25 | 2022-08-23 | 17.740 | 4,416,388 | +137,400 | 0.24% | 78,346,723 |
| 2022-08-24 | 2022-08-22 | 17.720 | 4,278,988 | -19,834 | 0.23% | 75,823,667 |
| 2022-08-23 | 2022-08-19 | 17.480 | 4,298,822 | +60,734 | 0.24% | 75,143,409 |
| 2022-08-22 | 2022-08-18 | 18.000 | 4,238,088 | -27,100 | 0.23% | 76,285,584 |
| 2022-08-19 | 2022-08-17 | 18.160 | 4,265,188 | +88,900 | 0.23% | 77,455,814 |
| 2022-08-18 | 2022-08-16 | 18.600 | 4,176,288 | +522,882 | 0.23% | 77,678,957 |
| 2022-08-17 | 2022-08-15 | 20.500 | 3,653,406 | +28,385 | 0.20% | 74,894,823 |
| 2022-08-16 | 2022-08-12 | 20.100 | 3,625,021 | +94,300 | 0.20% | 72,862,922 |
| 2022-08-15 | 2022-08-11 | 20.400 | 3,530,721 | -206,540 | 0.19% | 72,026,708 |
| 2022-08-12 | 2022-08-10 | 19.460 | 3,737,261 | -189,862 | 0.20% | 72,727,099 |
| 2022-08-11 | 2022-08-09 | 19.560 | 3,927,123 | +76,663 | 0.22% | 76,814,526 |
| 2022-08-10 | 2022-08-08 | 18.980 | 3,850,460 | -58,890 | 0.21% | 73,081,731 |
| 2022-08-09 | 2022-08-05 | 20.500 | 3,909,350 | +30,598 | 0.21% | 80,141,675 |
| 2022-08-08 | 2022-08-04 | 19.660 | 3,878,752 | +111,000 | 0.21% | 76,256,264 |
| 2022-08-05 | 2022-08-03 | 18.400 | 3,767,752 | +28,627 | 0.21% | 69,326,637 |
| 2022-08-04 | 2022-08-02 | 18.320 | 3,739,125 | +70,874 | 0.20% | 68,500,770 |
| 2022-08-03 | 2022-08-01 | 18.680 | 3,668,251 | -112,446 | 0.20% | 68,522,929 |
| 2022-08-02 | 2022-07-29 | 18.540 | 3,780,697 | +80,438 | 0.21% | 70,094,122 |
| 2022-08-01 | 2022-07-28 | 19.640 | 3,700,259 | +37,383 | 0.20% | 72,673,087 |
| 2022-07-29 | 2022-07-27 | 19.400 | 3,662,876 | -92,277 | 0.20% | 71,059,794 |
| 2022-07-28 | 2022-07-26 | 20.050 | 3,755,153 | +37,300 | 0.21% | 75,290,818 |
| 2022-07-27 | 2022-07-25 | 20.350 | 3,717,853 | +23,700 | 0.20% | 75,658,309 |
| 2022-07-25 | 2022-07-21 | 20.800 | 3,694,153 | -3,437,028 | 0.20% | 76,838,382 |
| 2022-07-22 | 2022-07-20 | 20.600 | 7,131,181 | -134,200 | 0.39% | 146,902,329 |
| 2022-07-21 | 2022-07-19 | 20.350 | 7,265,381 | +123,499 | 0.40% | 147,850,503 |
| 2022-07-20 | 2022-07-18 | 20.600 | 7,141,882 | -56,850 | 0.39% | 147,122,769 |
| 2022-07-19 | 2022-07-15 | 20.600 | 7,198,732 | -182,278 | 0.39% | 148,293,879 |
| 2022-07-18 | 2022-07-14 | 21.750 | 7,381,010 | +114,702 | 0.40% | 160,536,968 |
| 2022-07-15 | 2022-07-13 | 19.980 | 7,266,308 | -296,651 | 0.40% | 145,180,834 |
| 2022-07-14 | 2022-07-12 | 20.000 | 7,562,959 | +321,931 | 0.41% | 151,259,180 |
| 2022-07-13 | 2022-07-11 | 21.350 | 7,241,028 | +3,802,193 | 0.40% | 154,595,948 |
| 2022-07-12 | 2022-07-08 | 22.150 | 3,438,835 | -220,756 | 0.19% | 76,170,195 |
| 2022-07-11 | 2022-07-07 | 22.050 | 3,659,591 | +85,100 | 0.20% | 80,693,982 |
| 2022-07-08 | 2022-07-06 | 23.450 | 3,574,491 | +361,521 | 0.20% | 83,821,814 |
| 2022-07-07 | 2022-07-05 | 23.800 | 3,212,970 | -308,715 | 0.18% | 76,468,686 |
| 2022-07-06 | 2022-07-04 | 24.700 | 3,521,685 | -245,791 | 0.19% | 86,985,620 |
| 2022-07-05 | 2022-06-30 | 22.750 | 3,767,476 | +234,212 | 0.21% | 85,710,079 |
| 2022-07-04 | 2022-06-29 | 23.700 | 3,533,264 | -10,500 | 0.19% | 83,738,357 |
| 2022-06-30 | 2022-06-28 | 24.250 | 3,543,764 | -1,619,400 | 0.19% | 85,936,277 |
| 2022-06-29 | 2022-06-27 | 24.850 | 5,163,164 | -353,707 | 0.28% | 128,304,625 |
| 2022-06-28 | 2022-06-24 | 23.150 | 5,516,871 | -133 | 0.30% | 127,715,564 |
| 2022-06-27 | 2022-06-23 | 19.920 | 5,517,004 | -353,556 | 0.30% | 109,898,720 |
| 2022-06-24 | 2022-06-22 | 19.680 | 5,870,560 | +212,100 | 0.32% | 115,532,621 |
| 2022-06-23 | 2022-06-21 | 20.650 | 5,658,460 | +4,052,832 | 0.31% | 116,847,199 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,605,628 | +50,306 | 0.09% | 30,121,581 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,555,322 | +83,628 | 0.09% | 28,337,967 |
| 2022-06-20 | 2022-06-16 | 16.700 | 1,471,694 | -117,499 | 0.08% | 24,577,290 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,589,193 | -27,611 | 0.09% | 27,365,903 |
| 2022-06-16 | 2022-06-14 | 16.540 | 1,616,804 | +5,600 | 0.09% | 26,741,938 |
| 2022-06-15 | 2022-06-13 | 16.900 | 1,611,204 | -125,000 | 0.09% | 27,229,348 |
| 2022-06-14 | 2022-06-10 | 17.620 | 1,736,204 | +82,970 | 0.10% | 30,591,914 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,653,234 | -38,534 | 0.09% | 29,493,695 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,691,768 | -408,495 | 0.09% | 30,959,354 |
| 2022-06-09 | 2022-06-07 | 17.000 | 2,100,263 | +398,200 | 0.12% | 35,704,471 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,702,063 | -914,200 | 0.09% | 28,390,411 |
| 2022-06-07 | 2022-06-02 | 16.900 | 2,616,263 | -861,027 | 0.14% | 44,214,845 |
| 2022-06-06 | 2022-06-01 | 16.120 | 3,477,290 | +299,948 | 0.19% | 56,053,915 |
| 2022-06-02 | 2022-05-31 | 15.540 | 3,177,342 | -696,599 | 0.17% | 49,375,895 |
| 2022-06-01 | 2022-05-30 | 14.220 | 3,873,941 | +1,750,009 | 0.21% | 55,087,441 |
| 2022-05-31 | 2022-05-27 | 13.700 | 2,123,932 | +67,300 | 0.12% | 29,097,868 |
| 2022-05-30 | 2022-05-26 | 13.500 | 2,056,632 | -480,000 | 0.11% | 27,764,532 |
| 2022-05-27 | 2022-05-25 | 13.380 | 2,536,632 | +172,675 | 0.14% | 33,940,136 |
| 2022-05-26 | 2022-05-24 | 13.940 | 2,363,957 | -44,512 | 0.13% | 32,953,561 |
| 2022-05-25 | 2022-05-23 | 15.380 | 2,408,469 | -148,995 | 0.13% | 37,042,253 |
| 2022-05-24 | 2022-05-20 | 15.600 | 2,557,464 | +35,012 | 0.14% | 39,896,438 |
| 2022-05-23 | 2022-05-19 | 14.820 | 2,522,452 | -197,450 | 0.14% | 37,382,739 |
| 2022-05-20 | 2022-05-18 | 15.180 | 2,719,902 | +36,037 | 0.15% | 41,288,112 |
| 2022-05-19 | 2022-05-17 | 15.060 | 2,683,865 | -9,919 | 0.15% | 40,419,007 |
| 2022-05-18 | 2022-05-16 | 14.260 | 2,693,784 | -8,200 | 0.15% | 38,413,360 |
| 2022-05-17 | 2022-05-13 | 14.180 | 2,701,984 | -59,141 | 0.15% | 38,314,133 |
| 2022-05-16 | 2022-05-12 | 13.880 | 2,761,125 | -245,100 | 0.15% | 38,324,415 |
| 2022-05-13 | 2022-05-11 | 13.980 | 3,006,225 | +788,000 | 0.16% | 42,027,026 |
| 2022-05-12 | 2022-05-10 | 13.480 | 2,218,225 | +518,700 | 0.12% | 29,901,673 |
| 2022-05-11 | 2022-05-06 | 13.200 | 1,699,525 | -112,300 | 0.09% | 22,433,730 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,811,825 | +62,215 | 0.10% | 24,822,002 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,749,610 | -27,400 | 0.10% | 24,109,626 |
| 2022-05-05 | 2022-05-03 | 15.060 | 1,777,010 | -36,300 | 0.10% | 26,761,771 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,813,310 | +36,329 | 0.10% | 28,614,032 |
| 2022-05-03 | 2022-04-28 | 14.900 | 1,776,981 | -135,360 | 0.10% | 26,477,017 |
| 2022-04-29 | 2022-04-27 | 14.180 | 1,912,341 | -64,779 | 0.10% | 27,116,995 |
| 2022-04-28 | 2022-04-26 | 14.400 | 1,977,120 | -117,981 | 0.11% | 28,470,528 |
| 2022-04-27 | 2022-04-25 | 14.120 | 2,095,101 | +411,951 | 0.11% | 29,582,826 |
| 2022-04-26 | 2022-04-22 | 14.920 | 1,683,150 | -115,200 | 0.09% | 25,112,598 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,798,350 | -68,340 | 0.10% | 26,471,712 |
| 2022-04-22 | 2022-04-20 | 15.540 | 1,866,690 | +41,711 | 0.10% | 29,008,363 |
| 2022-04-21 | 2022-04-19 | 15.400 | 1,824,979 | -287,653 | 0.10% | 28,104,677 |
| 2022-04-20 | 2022-04-14 | 16.100 | 2,112,632 | +91,929 | 0.12% | 34,013,375 |
| 2022-04-19 | 2022-04-13 | 15.540 | 2,020,703 | -22,814 | 0.11% | 31,401,725 |
| 2022-04-14 | 2022-04-12 | 15.500 | 2,043,517 | +34,099 | 0.11% | 31,674,514 |
| 2022-04-13 | 2022-04-11 | 15.000 | 2,009,418 | -46,286 | 0.11% | 30,141,270 |
| 2022-04-12 | 2022-04-08 | 16.060 | 2,055,704 | +48,015 | 0.11% | 33,014,606 |
| 2022-04-11 | 2022-04-07 | 16.480 | 2,007,689 | +66,990 | 0.11% | 33,086,715 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,940,699 | +57,072 | 0.11% | 35,243,094 |
| 2022-04-07 | 2022-04-04 | 17.400 | 1,883,627 | +52,200 | 0.10% | 32,775,110 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,831,427 | +46,983 | 0.10% | 32,416,258 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,784,444 | +16,251 | 0.10% | 31,727,414 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,768,193 | -29,211 | 0.10% | 33,843,214 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,797,404 | -56,094 | 0.10% | 32,964,389 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,853,498 | -6,713 | 0.10% | 32,658,635 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,860,211 | +4,000 | 0.10% | 32,925,735 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,856,211 | -219,000 | 0.10% | 35,973,369 |
| 2022-03-25 | 2022-03-23 | 18.440 | 2,075,211 | +262,000 | 0.11% | 38,266,891 |
| 2022-03-24 | 2022-03-22 | 17.600 | 1,813,211 | -31,200 | 0.10% | 31,912,514 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,844,411 | -37,253 | 0.10% | 31,022,993 |
| 2022-03-22 | 2022-03-18 | 17.560 | 1,881,664 | +246,157 | 0.10% | 33,042,020 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,635,507 | -56,402 | 0.09% | 29,013,894 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,691,909 | +18,700 | 0.09% | 26,969,029 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,673,209 | -586,427 | 0.09% | 22,487,929 |
| 2022-03-16 | 2022-03-14 | 13.580 | 2,259,636 | +134,910 | 0.12% | 30,685,857 |
| 2022-03-15 | 2022-03-11 | 15.460 | 2,124,726 | +77,068 | 0.12% | 32,848,264 |
| 2022-03-14 | 2022-03-10 | 16.000 | 2,047,658 | -541,460 | 0.11% | 32,762,528 |
| 2022-03-11 | 2022-03-09 | 17.000 | 2,589,118 | -52,137 | 0.14% | 44,015,006 |
| 2022-03-10 | 2022-03-08 | 16.980 | 2,641,255 | +566,563 | 0.14% | 44,848,510 |
| 2022-03-09 | 2022-03-07 | 18.220 | 2,074,692 | +40,972 | 0.11% | 37,800,888 |
| 2022-03-08 | 2022-03-04 | 20.250 | 2,033,720 | -361,570 | 0.11% | 41,182,830 |
| 2022-03-07 | 2022-03-03 | 22.200 | 2,395,290 | +387,605 | 0.13% | 53,175,438 |
| 2022-03-04 | 2022-03-02 | 22.300 | 2,007,685 | -255,400 | 0.11% | 44,771,376 |
| 2022-03-03 | 2022-03-01 | 23.300 | 2,263,085 | -408,808 | 0.12% | 52,729,880 |
| 2022-03-02 | 2022-02-28 | 21.600 | 2,671,893 | -139,981 | 0.15% | 57,712,889 |
| 2022-03-01 | 2022-02-25 | 21.650 | 2,811,874 | -44,113 | 0.15% | 60,877,072 |
| 2022-02-28 | 2022-02-24 | 21.450 | 2,855,987 | -44,185 | 0.16% | 61,260,921 |
| 2022-02-25 | 2022-02-23 | 22.450 | 2,900,172 | +397,160 | 0.16% | 65,108,861 |
| 2022-02-24 | 2022-02-22 | 22.050 | 2,503,012 | -863,400 | 0.14% | 55,191,415 |
| 2022-02-23 | 2022-02-21 | 23.050 | 3,366,412 | -826,964 | 0.18% | 77,595,797 |
| 2022-02-22 | 2022-02-18 | 22.900 | 4,193,376 | +484,233 | 0.23% | 96,028,310 |
| 2022-02-21 | 2022-02-17 | 23.400 | 3,709,143 | -65,471 | 0.20% | 86,793,946 |
| 2022-02-18 | 2022-02-16 | 23.500 | 3,774,614 | -558,430 | 0.21% | 88,703,429 |
| 2022-02-17 | 2022-02-15 | 22.800 | 4,333,044 | -9,276 | 0.24% | 98,793,403 |
| 2022-02-16 | 2022-02-14 | 21.550 | 4,342,320 | +6,998 | 0.24% | 93,576,996 |
| 2022-02-15 | 2022-02-11 | 22.550 | 4,335,322 | +456,061 | 0.24% | 97,761,511 |
| 2022-02-14 | 2022-02-10 | 24.750 | 3,879,261 | -52,700 | 0.21% | 96,011,710 |
| 2022-02-11 | 2022-02-09 | 23.650 | 3,931,961 | -85,796 | 0.22% | 92,990,878 |
| 2022-02-10 | 2022-02-08 | 23.150 | 4,017,757 | +1,181,446 | 0.22% | 93,011,075 |
| 2022-02-09 | 2022-02-07 | 22.800 | 2,836,311 | +518,301 | 0.16% | 64,667,891 |
| 2022-02-08 | 2022-02-04 | 22.900 | 2,318,010 | -231,200 | 0.13% | 53,082,429 |
| 2022-02-07 | 2022-01-31 | 22.250 | 2,549,210 | +294,670 | 0.14% | 56,719,922 |
| 2022-02-04 | 2022-01-27 | 22.500 | 2,254,540 | -221,905 | 0.12% | 50,727,150 |
| 2022-01-28 | 2022-01-26 | 24.350 | 2,476,445 | -330,594 | 0.14% | 60,301,436 |
| 2022-01-27 | 2022-01-25 | 25.550 | 2,807,039 | +409,105 | 0.15% | 71,719,846 |
| 2022-01-26 | 2022-01-24 | 26.750 | 2,397,934 | -119,852 | 0.13% | 64,144,734 |
| 2022-01-25 | 2022-01-21 | 28.050 | 2,517,786 | -511,900 | 0.14% | 70,623,897 |
| 2022-01-24 | 2022-01-20 | 27.600 | 3,029,686 | +360,800 | 0.17% | 83,619,334 |
| 2022-01-21 | 2022-01-19 | 26.650 | 2,668,886 | -82,660 | 0.15% | 71,125,812 |
| 2022-01-20 | 2022-01-18 | 27.800 | 2,751,546 | -2,566,306 | 0.15% | 76,492,979 |
| 2022-01-19 | 2022-01-17 | 27.750 | 5,317,852 | +2,197,070 | 0.29% | 147,570,393 |
| 2022-01-18 | 2022-01-14 | 27.950 | 3,120,782 | -107,859 | 0.17% | 87,225,857 |
| 2022-01-17 | 2022-01-13 | 27.500 | 3,228,641 | -54,728 | 0.18% | 88,787,628 |
| 2022-01-14 | 2022-01-12 | 28.750 | 3,283,369 | +7,200 | 0.18% | 94,396,859 |
| 2022-01-13 | 2022-01-11 | 27.900 | 3,276,169 | +349,730 | 0.18% | 91,405,115 |
| 2022-01-12 | 2022-01-10 | 26.600 | 2,926,439 | -13,622 | 0.16% | 77,843,277 |
| 2022-01-11 | 2022-01-07 | 25.100 | 2,940,061 | -399,201 | 0.16% | 73,795,531 |
| 2022-01-10 | 2022-01-06 | 25.000 | 3,339,262 | -1,646 | 0.18% | 83,481,550 |
| 2022-01-07 | 2022-01-05 | 25.150 | 3,340,908 | -3,016,600 | 0.18% | 84,023,836 |
| 2022-01-06 | 2022-01-04 | 26.100 | 6,357,508 | +243,170 | 0.35% | 165,930,959 |
| 2022-01-05 | 2022-01-03 | 27.400 | 6,114,338 | +845,767 | 0.34% | 167,532,861 |
| 2022-01-04 | 2021-12-31 | 28.400 | 5,268,571 | +368,791 | 0.29% | 149,627,416 |
| 2022-01-03 | 2021-12-29 | 26.900 | 4,899,780 | +1,117,330 | 0.27% | 131,804,082 |
| 2021-12-30 | 2021-12-28 | 28.000 | 3,782,450 | -151,685 | 0.21% | 105,908,600 |
| 2021-12-29 | 2021-12-24 | 29.000 | 3,934,135 | +606,379 | 0.22% | 114,089,915 |
| 2021-12-28 | 2021-12-22 | 28.900 | 3,327,756 | +89,977 | 0.18% | 96,172,148 |
| 2021-12-23 | 2021-12-21 | 29.200 | 3,237,779 | -208,596 | 0.18% | 94,543,147 |
| 2021-12-22 | 2021-12-20 | 27.800 | 3,446,375 | +58,348 | 0.19% | 95,809,225 |
| 2021-12-21 | 2021-12-17 | 28.700 | 3,388,027 | +532,404 | 0.19% | 97,236,375 |
| 2021-12-20 | 2021-12-16 | 31.000 | 2,855,623 | +715,050 | 0.16% | 88,524,313 |
| 2021-12-17 | 2021-12-15 | 30.200 | 2,140,573 | -3,493,600 | 0.12% | 64,645,305 |
| 2021-12-16 | 2021-12-14 | 31.000 | 5,634,173 | -2,921 | 0.31% | 174,659,363 |
| 2021-12-15 | 2021-12-13 | 31.850 | 5,637,094 | +225,436 | 0.31% | 179,541,444 |
| 2021-12-14 | 2021-12-10 | 33.600 | 5,411,658 | -2,747,420 | 0.30% | 181,831,709 |
| 2021-12-13 | 2021-12-09 | 34.000 | 8,159,078 | +3,695,234 | 0.45% | 277,408,652 |
| 2021-12-10 | 2021-12-08 | 31.300 | 4,463,844 | +39,551 | 0.25% | 139,718,317 |
| 2021-12-09 | 2021-12-07 | 31.450 | 4,424,293 | +2,039,295 | 0.24% | 139,144,015 |
| 2021-12-08 | 2021-12-06 | 29.350 | 2,384,998 | +375,789 | 0.13% | 69,999,691 |
| 2021-12-07 | 2021-12-03 | 31.500 | 2,009,209 | +50,711 | 0.11% | 63,290,084 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,958,498 | -479,005 | 0.11% | 62,084,387 |
| 2021-12-03 | 2021-12-01 | 32.050 | 2,437,503 | +353,888 | 0.13% | 78,121,971 |
| 2021-12-02 | 2021-11-30 | 32.600 | 2,083,615 | -40,984 | 0.11% | 67,925,849 |
| 2021-12-01 | 2021-11-29 | 32.700 | 2,124,599 | +26,991 | 0.12% | 69,474,387 |
| 2021-11-30 | 2021-11-26 | 34.050 | 2,097,608 | +82,181 | 0.12% | 71,423,552 |
| 2021-11-29 | 2021-11-25 | 35.850 | 2,015,427 | +15,584 | 0.11% | 72,253,058 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,999,843 | +221,249 | 0.11% | 70,694,450 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,778,594 | +38,644 | 0.10% | 61,539,352 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,739,950 | -293,444 | 0.10% | 60,898,250 |
| 2021-11-23 | 2021-11-19 | 37.700 | 2,033,394 | -199,649 | 0.11% | 76,658,954 |
| 2021-11-22 | 2021-11-18 | 38.000 | 2,233,043 | +24,982 | 0.12% | 84,855,634 |
| 2021-11-19 | 2021-11-17 | 38.850 | 2,208,061 | -525,712 | 0.12% | 85,783,170 |
| 2021-11-18 | 2021-11-16 | 39.400 | 2,733,773 | -1,330,188 | 0.15% | 107,710,656 |
| 2021-11-17 | 2021-11-15 | 38.500 | 4,063,961 | +1,708,600 | 0.22% | 156,462,498 |
| 2021-11-16 | 2021-11-12 | 37.850 | 2,355,361 | -682,338 | 0.13% | 89,150,414 |
| 2021-11-15 | 2021-11-11 | 36.100 | 3,037,699 | -704,926 | 0.17% | 109,660,934 |
| 2021-11-12 | 2021-11-10 | 36.500 | 3,742,625 | -17,964 | 0.21% | 136,605,812 |
| 2021-11-11 | 2021-11-09 | 35.150 | 3,760,589 | -47,730 | 0.21% | 132,184,703 |
| 2021-11-10 | 2021-11-08 | 33.650 | 3,808,319 | +8,776 | 0.21% | 128,149,934 |
| 2021-11-09 | 2021-11-05 | 33.150 | 3,799,543 | +146,925 | 0.21% | 125,954,850 |
| 2021-11-08 | 2021-11-04 | 34.800 | 3,652,618 | -593,955 | 0.20% | 127,111,106 |
| 2021-11-05 | 2021-11-03 | 34.800 | 4,246,573 | -76,686 | 0.23% | 147,780,740 |
| 2021-11-04 | 2021-11-02 | 34.650 | 4,323,259 | -128,242 | 0.24% | 149,800,924 |
| 2021-11-03 | 2021-11-01 | 34.850 | 4,451,501 | +1,224,800 | 0.24% | 155,134,810 |
| 2021-11-02 | 2021-10-29 | 36.700 | 3,226,701 | +136,267 | 0.18% | 118,419,927 |
| 2021-11-01 | 2021-10-28 | 37.500 | 3,090,434 | -862,634 | 0.17% | 115,891,275 |
| 2021-10-29 | 2021-10-27 | 36.950 | 3,953,068 | -2,555,595 | 0.22% | 146,065,863 |
| 2021-10-28 | 2021-10-26 | 37.950 | 6,508,663 | -365,384 | 0.36% | 247,003,761 |
| 2021-10-27 | 2021-10-25 | 39.350 | 6,874,047 | +2,206,744 | 0.38% | 270,493,749 |
| 2021-10-26 | 2021-10-22 | 40.000 | 4,667,303 | +403,800 | 0.26% | 186,692,120 |
| 2021-10-25 | 2021-10-21 | 39.900 | 4,263,503 | -886,454 | 0.23% | 170,113,770 |
| 2021-10-22 | 2021-10-20 | 41.350 | 5,149,957 | +2,780,660 | 0.28% | 212,950,722 |
| 2021-10-21 | 2021-10-19 | 41.900 | 2,369,297 | -149,754 | 0.13% | 99,273,544 |
| 2021-10-20 | 2021-10-18 | 42.300 | 2,519,051 | -154,700 | 0.14% | 106,555,857 |
| 2021-10-19 | 2021-10-15 | 41.300 | 2,673,751 | +17,592 | 0.15% | 110,425,916 |
| 2021-10-18 | 2021-10-12 | 41.950 | 2,656,159 | -1,711,391 | 0.15% | 111,425,870 |
| 2021-10-15 | 2021-10-11 | 42.200 | 4,367,550 | +1,919,731 | 0.24% | 184,310,610 |
| 2021-10-12 | 2021-10-08 | 39.800 | 2,447,819 | +50,700 | 0.13% | 97,423,196 |
| 2021-10-11 | 2021-10-07 | 42.450 | 2,397,119 | -66,049 | 0.13% | 101,757,702 |
| 2021-10-08 | 2021-10-06 | 41.250 | 2,463,168 | -64,436 | 0.14% | 101,605,680 |
| 2021-10-07 | 2021-10-05 | 43.700 | 2,527,604 | -739,759 | 0.14% | 110,456,295 |
| 2021-10-06 | 2021-10-04 | 43.850 | 3,267,363 | +679,064 | 0.18% | 143,273,868 |
| 2021-10-05 | 2021-09-30 | 43.900 | 2,588,299 | -4,712,084 | 0.14% | 113,626,326 |
| 2021-10-04 | 2021-09-29 | 45.000 | 7,300,383 | -882,700 | 0.40% | 328,517,235 |
| 2021-09-30 | 2021-09-28 | 48.200 | 8,183,083 | +768,667 | 0.45% | 394,424,601 |
| 2021-09-29 | 2021-09-27 | 49.250 | 7,414,416 | -391,945 | 0.41% | 365,159,988 |
| 2021-09-28 | 2021-09-24 | 50.000 | 7,806,361 | -575,593 | 0.43% | 390,318,050 |
| 2021-09-27 | 2021-09-23 | 49.850 | 8,381,954 | +44,648 | 0.46% | 417,840,407 |
| 2021-09-24 | 2021-09-21 | 47.850 | 8,337,306 | -306,423 | 0.46% | 398,940,092 |
| 2021-09-23 | 2021-09-20 | 48.050 | 8,643,729 | -22,500 | 0.47% | 415,331,178 |
| 2021-09-21 | 2021-09-17 | 48.450 | 8,666,229 | -596,570 | 0.48% | 419,878,795 |
| 2021-09-20 | 2021-09-16 | 43.850 | 9,262,799 | +598,400 | 0.51% | 406,173,736 |
| 2021-09-17 | 2021-09-15 | 46.350 | 8,664,399 | -386,734 | 0.48% | 401,594,894 |
| 2021-09-16 | 2021-09-14 | 50.400 | 9,051,133 | +84,479 | 0.50% | 456,177,103 |
| 2021-09-15 | 2021-09-13 | 45.400 | 8,966,654 | -1,260,966 | 0.49% | 407,086,092 |
| 2021-09-14 | 2021-09-10 | 47.450 | 10,227,620 | +988,567 | 0.56% | 485,300,569 |
| 2021-09-13 | 2021-09-09 | 47.450 | 9,239,053 | +427,187 | 0.51% | 438,393,065 |
| 2021-09-10 | 2021-09-08 | 48.650 | 8,811,866 | -303,800 | 0.48% | 428,697,281 |
| 2021-09-09 | 2021-09-07 | 48.650 | 9,115,666 | -434,100 | 0.50% | 443,477,151 |
| 2021-09-08 | 2021-09-06 | 50.700 | 9,549,766 | -1,154,685 | 0.52% | 484,173,136 |
| 2021-09-07 | 2021-09-03 | 48.150 | 10,704,451 | -87,758 | 0.59% | 515,419,316 |
| 2021-09-06 | 2021-09-02 | 46.500 | 10,792,209 | -123,967 | 0.59% | 501,837,718 |
| 2021-09-03 | 2021-09-01 | 47.750 | 10,916,176 | +6,800 | 0.60% | 521,247,404 |
| 2021-09-02 | 2021-08-31 | 48.150 | 10,909,376 | +97,700 | 0.60% | 525,286,454 |
| 2021-09-01 | 2021-08-30 | 48.350 | 10,811,676 | +10,900 | 0.59% | 522,744,535 |
| 2021-08-31 | 2021-08-27 | 45.250 | 10,800,776 | -2,280 | 0.59% | 488,735,114 |
| 2021-08-30 | 2021-08-26 | 46.150 | 10,803,056 | +9,200 | 0.59% | 498,561,034 |
| 2021-08-27 | 2021-08-25 | 47.800 | 10,793,856 | -83,200 | 0.59% | 515,946,317 |
| 2021-08-26 | 2021-08-24 | 47.300 | 10,877,056 | -59,286 | 0.60% | 514,484,749 |
| 2021-08-25 | 2021-08-23 | 44.400 | 10,936,342 | +7,719 | 0.60% | 485,573,585 |
| 2021-08-24 | 2021-08-20 | 44.150 | 10,928,623 | -626,675 | 0.60% | 482,498,705 |
| 2021-08-23 | 2021-08-19 | 46.850 | 11,555,298 | +1,448,715 | 0.63% | 541,365,711 |
| 2021-08-20 | 2021-08-18 | 49.250 | 10,106,583 | -100,450 | 0.56% | 497,749,213 |
| 2021-08-19 | 2021-08-17 | 50.000 | 10,207,033 | +112,842 | 0.56% | 510,351,650 |
| 2021-08-18 | 2021-08-16 | 52.150 | 10,094,191 | +8,821 | 0.55% | 526,412,061 |
| 2021-08-17 | 2021-08-13 | 53.450 | 10,085,370 | +6,773 | 0.55% | 539,063,026 |
| 2021-08-16 | 2021-08-12 | 53.100 | 10,078,597 | +66,900 | 0.55% | 535,173,501 |
| 2021-08-13 | 2021-08-11 | 52.150 | 10,011,697 | -114,928 | 0.55% | 522,109,999 |
| 2021-08-12 | 2021-08-10 | 57.050 | 10,126,625 | -1,256,553 | 0.56% | 577,723,956 |
| 2021-08-11 | 2021-08-09 | 54.750 | 11,383,178 | +661,031 | 0.63% | 623,228,996 |
| 2021-08-10 | 2021-08-06 | 53.450 | 10,722,147 | +427,689 | 0.59% | 573,098,757 |
| 2021-08-09 | 2021-08-05 | 55.300 | 10,294,458 | -131,310 | 0.57% | 569,283,527 |
| 2021-08-06 | 2021-08-04 | 57.350 | 10,425,768 | +103,400 | 0.57% | 597,917,795 |
| 2021-08-05 | 2021-08-03 | 58.500 | 10,322,368 | -103,400 | 0.57% | 603,858,528 |
| 2021-08-04 | 2021-08-02 | 57.000 | 10,425,768 | +78,040 | 0.57% | 594,268,776 |
| 2021-08-03 | 2021-07-30 | 58.550 | 10,347,728 | -2,400 | 0.57% | 605,859,474 |
| 2021-08-02 | 2021-07-29 | 59.950 | 10,350,128 | +142,943 | 0.57% | 620,490,174 |
| 2021-07-30 | 2021-07-28 | 56.700 | 10,207,185 | -978,043 | 0.56% | 578,747,390 |
| 2021-07-29 | 2021-07-27 | 51.800 | 11,185,228 | -436,621 | 0.61% | 579,394,810 |
| 2021-07-28 | 2021-07-26 | 55.050 | 11,621,849 | +4,973,450 | 0.64% | 639,782,787 |
| 2021-07-27 | 2021-07-23 | 61.150 | 6,648,399 | +51,872 | 0.37% | 406,549,599 |
| 2021-07-26 | 2021-07-22 | 65.400 | 6,596,527 | +7,426 | 0.36% | 431,412,866 |
| 2021-07-23 | 2021-07-21 | 66.950 | 6,589,101 | +1,151,800 | 0.36% | 441,140,312 |
| 2021-07-22 | 2021-07-20 | 64.950 | 5,437,301 | +378,743 | 0.30% | 353,152,700 |
| 2021-07-21 | 2021-07-19 | 67.300 | 5,058,558 | +65,600 | 0.28% | 340,440,953 |
| 2021-07-20 | 2021-07-16 | 68.600 | 4,992,958 | +337,820 | 0.27% | 342,516,919 |
| 2021-07-19 | 2021-07-15 | 71.500 | 4,655,138 | -282,450 | 0.26% | 332,842,367 |
| 2021-07-16 | 2021-07-14 | 69.400 | 4,937,588 | +644,672 | 0.27% | 342,668,607 |
| 2021-07-15 | 2021-07-13 | 63.400 | 4,292,916 | -547,158 | 0.24% | 272,170,874 |
| 2021-07-14 | 2021-07-12 | 64.200 | 4,840,074 | +250,754 | 0.27% | 310,732,751 |
| 2021-07-13 | 2021-07-09 | 63.900 | 4,589,320 | +61,347 | 0.25% | 293,257,548 |
| 2021-07-12 | 2021-07-08 | 64.550 | 4,527,973 | +466,608 | 0.25% | 292,280,657 |
| 2021-07-09 | 2021-07-07 | 66.600 | 4,061,365 | -6,560 | 0.22% | 270,486,909 |
| 2021-07-08 | 2021-07-06 | 66.500 | 4,067,925 | -1,148,692 | 0.22% | 270,517,012 |
| 2021-07-07 | 2021-07-05 | 68.100 | 5,216,617 | +1,202,095 | 0.29% | 355,251,618 |
| 2021-07-06 | 2021-07-02 | 66.900 | 4,014,522 | +596,050 | 0.22% | 268,571,522 |
| 2021-07-05 | 2021-06-30 | 69.650 | 3,418,472 | -15,551 | 0.19% | 238,096,575 |
| 2021-07-02 | 2021-06-29 | 70.200 | 3,434,023 | +608,100 | 0.19% | 241,068,415 |
| 2021-06-30 | 2021-06-28 | 70.500 | 2,825,923 | -4,165,588 | 0.16% | 199,227,572 |
| 2021-06-29 | 2021-06-25 | 70.693 | 6,991,511 | -165,996 | 0.38% | 494,251,070 |
| 2021-06-28 | 2021-06-24 | 71.243 | 7,157,507 | +1,005,284 | 0.39% | 509,924,856 |
| 2021-06-25 | 2021-06-23 | 70.043 | 6,152,223 | +366,432 | 0.34% | 430,917,881 |
| 2021-06-24 | 2021-06-22 | 71.744 | 5,785,791 | -288,994 | 0.32% | 415,093,855 |
| 2021-06-23 | 2021-06-21 | 65.740 | 6,074,785 | +200,789 | 0.33% | 399,356,436 |
| 2021-06-22 | 2021-06-18 | 66.540 | 5,873,996 | +1,604,540 | 0.32% | 390,858,624 |
| 2021-06-21 | 2021-06-17 | 63.639 | 4,269,456 | -11,392 | 0.24% | 271,702,769 |
| 2021-06-18 | 2021-06-16 | 61.788 | 4,280,848 | -129,725 | 0.24% | 264,503,350 |
| 2021-06-17 | 2021-06-15 | 64.739 | 4,410,573 | -2,261,296 | 0.24% | 285,537,861 |
| 2021-06-16 | 2021-06-11 | 66.941 | 6,671,869 | +203,053 | 0.37% | 446,619,864 |
| 2021-06-15 | 2021-06-10 | 69.542 | 6,468,816 | +2,102,019 | 0.36% | 449,856,510 |
| 2021-06-11 | 2021-06-09 | 67.441 | 4,366,797 | -1,597,533 | 0.24% | 294,501,361 |
| 2021-06-10 | 2021-06-08 | 65.390 | 5,964,330 | +2,747 | 0.33% | 390,006,337 |
| 2021-06-09 | 2021-06-07 | 63.038 | 5,961,583 | +546,568 | 0.33% | 375,808,459 |
| 2021-06-08 | 2021-06-04 | 63.339 | 5,415,015 | +134,339 | 0.30% | 342,979,198 |
| 2021-06-07 | 2021-06-03 | 64.239 | 5,280,676 | -462,949 | 0.29% | 339,225,864 |
| 2021-06-04 | 2021-06-02 | 64.139 | 5,743,625 | +1,940,356 | 0.32% | 368,390,578 |
| 2021-06-03 | 2021-06-01 | 70.093 | 3,803,269 | -245,579 | 0.21% | 266,581,244 |
| 2021-06-02 | 2021-05-31 | 64.940 | 4,048,848 | +96,655 | 0.22% | 262,930,264 |
| 2021-06-01 | 2021-05-28 | 60.537 | 3,952,193 | +423,442 | 0.22% | 239,253,294 |
| 2021-05-31 | 2021-05-27 | 57.385 | 3,528,751 | -145,596 | 0.19% | 202,497,117 |
| 2021-05-28 | 2021-05-26 | 57.035 | 3,674,347 | +57,565 | 0.20% | 209,565,328 |
| 2021-05-27 | 2021-05-25 | 59.036 | 3,616,782 | +1,675 | 0.20% | 213,520,094 |
| 2021-05-26 | 2021-05-24 | 57.035 | 3,615,107 | +680 | 0.20% | 206,186,591 |
| 2021-05-25 | 2021-05-21 | 56.885 | 3,614,427 | +14,155 | 0.20% | 205,605,313 |
| 2021-05-24 | 2021-05-20 | 57.335 | 3,600,272 | -12,405 | 0.20% | 206,421,221 |
| 2021-05-21 | 2021-05-18 | 58.436 | 3,612,677 | +189,231 | 0.20% | 211,108,825 |
| 2021-05-20 | 2021-05-17 | 55.584 | 3,423,446 | -42,880 | 0.19% | 190,288,241 |
| 2021-05-18 | 2021-05-14 | 57.485 | 3,466,326 | +34,124 | 0.19% | 199,261,706 |
| 2021-05-17 | 2021-05-13 | 56.284 | 3,432,202 | -11,045 | 0.19% | 193,178,938 |
| 2021-05-14 | 2021-05-12 | 57.585 | 3,443,247 | +75,698 | 0.19% | 198,279,545 |
| 2021-05-13 | 2021-05-11 | 57.535 | 3,367,549 | -197,465 | 0.19% | 193,751,992 |
| 2021-05-12 | 2021-05-10 | 58.936 | 3,565,014 | +129,194 | 0.20% | 210,107,203 |
| 2021-05-11 | 2021-05-07 | 57.785 | 3,435,820 | +9,994 | 0.19% | 198,539,443 |
| 2021-05-10 | 2021-05-06 | 59.536 | 3,425,826 | -14,991 | 0.19% | 203,960,784 |
| 2021-05-07 | 2021-05-05 | 61.037 | 3,440,817 | -300,816 | 0.19% | 210,017,661 |
| 2021-05-06 | 2021-05-04 | 60.637 | 3,741,633 | +189,884 | 0.21% | 226,881,047 |
| 2021-05-05 | 2021-05-03 | 56.484 | 3,551,749 | -45,972 | 0.20% | 200,618,334 |
| 2021-05-04 | 2021-04-30 | 56.134 | 3,597,721 | -68,958 | 0.20% | 201,955,065 |
| 2021-05-03 | 2021-04-29 | 54.883 | 3,666,679 | +4,982 | 0.20% | 201,239,825 |
| 2021-04-30 | 2021-04-28 | 54.783 | 3,661,697 | +28,083 | 0.20% | 200,600,003 |
| 2021-04-29 | 2021-04-27 | 54.783 | 3,633,614 | -88,681 | 0.20% | 199,061,522 |
| 2021-04-28 | 2021-04-26 | 52.682 | 3,722,295 | +89,491 | 0.21% | 196,098,184 |
| 2021-04-27 | 2021-04-23 | 54.783 | 3,632,804 | -279,437 | 0.20% | 199,017,148 |
| 2021-04-26 | 2021-04-22 | 53.783 | 3,912,241 | -584,771 | 0.22% | 210,411,017 |
| 2021-04-23 | 2021-04-21 | 53.533 | 4,497,012 | +295,526 | 0.25% | 240,736,663 |
| 2021-04-22 | 2021-04-20 | 51.882 | 4,201,486 | -21,785 | 0.23% | 217,979,719 |
| 2021-04-21 | 2021-04-19 | 51.832 | 4,223,271 | +664,627 | 0.23% | 218,898,667 |
| 2021-04-20 | 2021-04-16 | 49.280 | 3,558,644 | +72,883 | 0.20% | 175,369,953 |
| 2021-04-19 | 2021-04-15 | 48.980 | 3,485,761 | -14,991 | 0.19% | 170,731,914 |
| 2021-04-16 | 2021-04-14 | 48.980 | 3,500,752 | -27,063 | 0.19% | 171,466,171 |
| 2021-04-15 | 2021-04-13 | 48.329 | 3,527,815 | -269,580 | 0.19% | 170,497,235 |
| 2021-04-14 | 2021-04-12 | 49.530 | 3,797,395 | -1,207,608 | 0.21% | 188,085,528 |
| 2021-04-13 | 2021-04-09 | 50.731 | 5,005,003 | +280,331 | 0.28% | 253,908,189 |
| 2021-04-12 | 2021-04-08 | 51.481 | 4,724,672 | -311,163 | 0.26% | 243,232,414 |
| 2021-04-09 | 2021-04-07 | 49.380 | 5,035,835 | +9,095 | 0.28% | 248,669,806 |
| 2021-04-08 | 2021-04-01 | 48.480 | 5,026,740 | -57,944 | 0.28% | 243,693,873 |
| 2021-04-07 | 2021-03-31 | 43.777 | 5,084,684 | -325,251 | 0.28% | 222,590,401 |
| 2021-04-01 | 2021-03-30 | 41.926 | 5,409,935 | +102,386 | 0.30% | 226,814,323 |
| 2021-03-31 | 2021-03-29 | 39.774 | 5,307,549 | +8,757 | 0.29% | 211,103,558 |
| 2021-03-30 | 2021-03-26 | 40.575 | 5,298,792 | +281,853 | 0.29% | 214,996,870 |
| 2021-03-29 | 2021-03-25 | 39.124 | 5,016,939 | -462,696 | 0.28% | 196,281,779 |
| 2021-03-26 | 2021-03-24 | 39.274 | 5,479,635 | +270,035 | 0.30% | 215,206,656 |
| 2021-03-25 | 2021-03-23 | 39.774 | 5,209,600 | -108,656 | 0.29% | 207,207,714 |
| 2021-03-24 | 2021-03-22 | 42.126 | 5,318,256 | -560,659 | 0.29% | 224,034,933 |
| 2021-03-23 | 2021-03-19 | 43.126 | 5,878,915 | +730,146 | 0.32% | 253,535,547 |
| 2021-03-22 | 2021-03-18 | 44.477 | 5,148,769 | +46,803 | 0.28% | 229,002,161 |
| 2021-03-19 | 2021-03-17 | 44.027 | 5,101,966 | -25,884 | 0.28% | 224,623,217 |
| 2021-03-18 | 2021-03-16 | 41.675 | 5,127,850 | -130,693 | 0.28% | 213,705,021 |
| 2021-03-17 | 2021-03-15 | 39.474 | 5,258,543 | +225,569 | 0.29% | 207,575,859 |
| 2021-03-16 | 2021-03-12 | 40.224 | 5,032,974 | +17,505 | 0.28% | 202,448,772 |
| 2021-03-15 | 2021-03-11 | 42.326 | 5,015,469 | +9,504 | 0.28% | 212,283,542 |
| 2021-03-12 | 2021-03-10 | 40.475 | 5,005,965 | -13,111 | 0.28% | 202,614,602 |
| 2021-03-11 | 2021-03-09 | 38.223 | 5,019,076 | +100,066 | 0.28% | 191,845,467 |
| 2021-03-10 | 2021-03-08 | 37.023 | 4,919,010 | -275,313 | 0.27% | 182,114,211 |
| 2021-03-09 | 2021-03-05 | 41.525 | 5,194,323 | +380,418 | 0.29% | 215,695,684 |
| 2021-03-08 | 2021-03-04 | 41.976 | 4,813,905 | +67,658 | 0.27% | 202,066,299 |
| 2021-03-05 | 2021-03-03 | 46.528 | 4,746,247 | -182,885 | 0.26% | 220,834,893 |
| 2021-03-04 | 2021-03-02 | 45.928 | 4,929,132 | +15,890 | 0.27% | 226,384,944 |
| 2021-03-03 | 2021-03-01 | 45.928 | 4,913,242 | +50,199 | 0.27% | 225,655,149 |
| 2021-03-02 | 2021-02-26 | 45.678 | 4,863,043 | +46,371 | 0.27% | 222,133,111 |
| 2021-03-01 | 2021-02-25 | 48.179 | 4,816,672 | +59,243 | 0.27% | 232,063,999 |
| 2021-02-26 | 2021-02-24 | 46.478 | 4,757,429 | -11,272 | 0.26% | 221,117,156 |
| 2021-02-25 | 2021-02-23 | 49.630 | 4,768,701 | -167,540 | 0.26% | 236,671,616 |
| 2021-02-24 | 2021-02-22 | 47.679 | 4,936,241 | +17,390 | 0.27% | 235,355,129 |
| 2021-02-23 | 2021-02-19 | 51.381 | 4,918,851 | -3,756 | 0.27% | 252,736,823 |
| 2021-02-22 | 2021-02-18 | 51.381 | 4,922,607 | -16,151 | 0.27% | 252,929,811 |
| 2021-02-19 | 2021-02-17 | 55.634 | 4,938,758 | +12,153 | 0.27% | 274,762,174 |
| 2021-02-18 | 2021-02-16 | 54.283 | 4,926,605 | -31,645 | 0.27% | 267,431,089 |
| 2021-02-17 | 2021-02-11 | 57.035 | 4,958,250 | +6,995 | 0.27% | 282,792,367 |
| 2021-02-16 | 2021-02-09 | 54.383 | 4,951,255 | -20,987 | 0.27% | 269,264,593 |
| 2021-02-10 | 2021-02-08 | 54.183 | 4,972,242 | -1,400,147 | 0.27% | 269,410,877 |
| 2021-02-09 | 2021-02-05 | 52.482 | 6,372,389 | -67,459 | 0.35% | 334,435,352 |
| 2021-02-08 | 2021-02-04 | 52.882 | 6,439,848 | +1,473,103 | 0.36% | 340,553,239 |
| 2021-02-05 | 2021-02-03 | 55.234 | 4,966,745 | -53,300 | 0.27% | 274,331,291 |
| 2021-02-04 | 2021-02-02 | 56.885 | 5,020,045 | +102,901 | 0.28% | 285,563,362 |
| 2021-02-03 | 2021-02-01 | 54.283 | 4,917,144 | -16,387 | 0.27% | 266,917,517 |
| 2021-02-02 | 2021-01-29 | 54.283 | 4,933,531 | +70,518 | 0.27% | 267,807,053 |
| 2021-02-01 | 2021-01-28 | 52.932 | 4,863,013 | -275,327 | 0.27% | 257,410,056 |
| 2021-01-29 | 2021-01-27 | 58.035 | 5,138,340 | -126,228 | 0.28% | 298,205,218 |
| 2021-01-28 | 2021-01-26 | 61.287 | 5,264,568 | -122,525 | 0.29% | 322,651,167 |
| 2021-01-27 | 2021-01-25 | 63.389 | 5,387,093 | -88,345 | 0.30% | 341,480,178 |
| 2021-01-26 | 2021-01-22 | 58.586 | 5,475,438 | +2,017,206 | 0.30% | 320,782,134 |
| 2021-01-25 | 2021-01-21 | 59.586 | 3,458,232 | -20,121 | 0.19% | 206,063,133 |
| 2021-01-22 | 2021-01-20 | 55.134 | 3,478,353 | -1,055,557 | 0.19% | 191,773,970 |
| 2021-01-21 | 2021-01-19 | 54.033 | 4,533,910 | -669,996 | 0.25% | 244,980,243 |
| 2021-01-20 | 2021-01-18 | 51.531 | 5,203,906 | -481,104 | 0.29% | 268,164,373 |
| 2021-01-19 | 2021-01-15 | 50.781 | 5,685,010 | -48,970 | 0.31% | 288,689,964 |
| 2021-01-18 | 2021-01-14 | 50.881 | 5,733,980 | -4,558,723 | 0.32% | 291,750,452 |
| 2021-01-15 | 2021-01-13 | 50.481 | 10,292,703 | +5,210,157 | 0.57% | 519,583,102 |
| 2021-01-14 | 2021-01-12 | 52.982 | 5,082,546 | +109,491 | 0.28% | 269,284,707 |
| 2021-01-13 | 2021-01-11 | 53.933 | 4,973,055 | -3,879,138 | 0.27% | 268,210,907 |
| 2021-01-12 | 2021-01-08 | 54.733 | 8,852,193 | +34,079 | 0.49% | 484,509,846 |
| 2021-01-11 | 2021-01-07 | 52.682 | 8,818,114 | +3,525,720 | 0.49% | 464,556,447 |
| 2021-01-08 | 2021-01-06 | 51.832 | 5,292,394 | -28,782 | 0.29% | 274,312,965 |
| 2021-01-07 | 2021-01-05 | 48.780 | 5,321,176 | -118,904 | 0.29% | 259,565,310 |
| 2021-01-06 | 2021-01-04 | 41.125 | 5,440,080 | -70,997 | 0.30% | 223,723,454 |
| 2021-01-05 | 2020-12-31 | 41.976 | 5,511,077 | +140,240 | 0.30% | 231,330,476 |
| 2021-01-04 | 2020-12-29 | 40.475 | 5,370,837 | +5,067 | 0.30% | 217,382,663 |
| 2020-12-30 | 2020-12-28 | 42.226 | 5,365,770 | +243,281 | 0.30% | 226,573,394 |
| 2020-12-29 | 2020-12-24 | 41.025 | 5,122,489 | +103,608 | 0.28% | 210,149,953 |
| 2020-12-28 | 2020-12-22 | 40.275 | 5,018,881 | +86,795 | 0.28% | 202,132,985 |
| 2020-12-23 | 2020-12-21 | 41.525 | 4,932,086 | +216,966 | 0.27% | 204,806,221 |
| 2020-12-22 | 2020-12-18 | 41.675 | 4,715,120 | +386,865 | 0.26% | 196,504,347 |
| 2020-12-21 | 2020-12-17 | 40.224 | 4,328,255 | +16,390 | 0.24% | 174,101,815 |
| 2020-12-18 | 2020-12-16 | 40.975 | 4,311,865 | -498,696 | 0.24% | 176,678,404 |
| 2020-12-17 | 2020-12-15 | 39.524 | 4,810,561 | -318,750 | 0.27% | 190,132,881 |
| 2020-12-16 | 2020-12-14 | 37.373 | 5,129,311 | -367,376 | 0.28% | 191,696,439 |
| 2020-12-15 | 2020-12-11 | 36.672 | 5,496,687 | -278,282 | 0.30% | 201,576,265 |
| 2020-12-14 | 2020-12-10 | 35.121 | 5,774,969 | +209,872 | 0.32% | 202,824,858 |
| 2020-12-11 | 2020-12-09 | 35.071 | 5,565,097 | -14,737 | 0.31% | 195,175,440 |
| 2020-12-10 | 2020-12-08 | 35.321 | 5,579,834 | -5,896 | 0.31% | 197,088,095 |
| 2020-12-09 | 2020-12-07 | 36.122 | 5,585,730 | -196,985 | 0.31% | 201,767,656 |
| 2020-12-08 | 2020-12-04 | 37.473 | 5,782,715 | -144,443 | 0.32% | 216,694,564 |
| 2020-12-07 | 2020-12-03 | 37.673 | 5,927,158 | +1,505,720 | 0.33% | 223,293,403 |
| 2020-12-04 | 2020-12-02 | 34.971 | 4,421,438 | +1,301,507 | 0.24% | 154,623,367 |
| 2020-12-03 | 2020-12-01 | 35.171 | 3,119,931 | -3,717,921 | 0.17% | 109,732,362 |
| 2020-12-02 | 2020-11-30 | 33.470 | 6,837,852 | +1,003,481 | 0.38% | 228,865,445 |
| 2020-12-01 | 2020-11-27 | 34.721 | 5,834,371 | -784,885 | 0.32% | 202,575,968 |
| 2020-11-30 | 2020-11-26 | 31.719 | 6,619,256 | +42,335 | 0.37% | 209,958,203 |
| 2020-11-27 | 2020-11-25 | 31.419 | 6,576,921 | +2,699,257 | 0.36% | 206,641,088 |
| 2020-11-26 | 2020-11-24 | 33.470 | 3,877,664 | -644,134 | 0.21% | 129,786,854 |
| 2020-11-25 | 2020-11-23 | 34.971 | 4,521,798 | +27,405 | 0.25% | 158,133,085 |
| 2020-11-24 | 2020-11-20 | 34.921 | 4,494,393 | +762,396 | 0.25% | 156,949,841 |
| 2020-11-23 | 2020-11-19 | 34.571 | 3,731,997 | +24,485 | 0.21% | 129,019,022 |
| 2020-11-20 | 2020-11-18 | 32.770 | 3,707,512 | -5,097 | 0.21% | 121,494,964 |
| 2020-11-19 | 2020-11-17 | 32.970 | 3,712,609 | -1,157,870 | 0.21% | 122,404,966 |
| 2020-11-18 | 2020-11-16 | 32.470 | 4,870,479 | -946,872 | 0.27% | 158,143,295 |
| 2020-11-17 | 2020-11-13 | 29.868 | 5,817,351 | +1,649,138 | 0.32% | 173,753,680 |
| 2020-11-16 | 2020-11-12 | 28.517 | 4,168,213 | -578,389 | 0.23% | 118,866,417 |
| 2020-11-13 | 2020-11-11 | 27.267 | 4,746,602 | -100,939 | 0.26% | 129,423,676 |
| 2020-11-12 | 2020-11-10 | 30.619 | 4,847,541 | +60,963 | 0.27% | 148,425,091 |
| 2020-11-11 | 2020-11-09 | 30.018 | 4,786,578 | +891,880 | 0.26% | 143,684,791 |
| 2020-11-10 | 2020-11-06 | 29.668 | 3,894,698 | +95,142 | 0.22% | 115,548,122 |
| 2020-11-09 | 2020-11-05 | 29.718 | 3,799,556 | +586,503 | 0.21% | 112,915,537 |
| 2020-11-06 | 2020-11-04 | 30.419 | 3,213,053 | -251,847 | 0.18% | 97,736,297 |
| 2020-11-05 | 2020-11-03 | 29.068 | 3,464,900 | -160,402 | 0.19% | 100,716,645 |
| 2020-11-04 | 2020-11-02 | 27.617 | 3,625,302 | -200,307 | 0.20% | 100,119,271 |
| 2020-11-03 | 2020-10-30 | 27.267 | 3,825,609 | +1,859,867 | 0.21% | 104,311,333 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,965,742 | -2,531,355 | 0.11% | 54,680,908 |
| 2020-10-30 | 2020-10-28 | 27.317 | 4,497,097 | +2,763,228 | 0.25% | 122,845,516 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,733,869 | -17,061 | 0.10% | 49,532,107 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,750,930 | +25,715 | 0.10% | 51,771,491 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,725,215 | -3,926,984 | 0.10% | 51,097,464 |
| 2020-10-23 | 2020-10-21 | 29.518 | 5,652,199 | +2,394,942 | 0.31% | 166,841,416 |
| 2020-10-22 | 2020-10-20 | 29.918 | 3,257,257 | -2,864,256 | 0.18% | 97,451,296 |
| 2020-10-21 | 2020-10-19 | 28.818 | 6,121,513 | +3,288,997 | 0.34% | 176,406,942 |
| 2020-10-20 | 2020-10-16 | 32.720 | 2,832,516 | -7,995 | 0.16% | 92,679,681 |
| 2020-10-19 | 2020-10-15 | 32.820 | 2,840,511 | -42,474 | 0.16% | 93,225,501 |
| 2020-10-16 | 2020-10-14 | 35.071 | 2,882,985 | -73,474 | 0.16% | 101,110,163 |
| 2020-10-15 | 2020-10-12 | 32.570 | 2,956,459 | -372,772 | 0.16% | 96,291,347 |
| 2020-10-14 | 2020-10-09 | 32.620 | 3,329,231 | +1,487,094 | 0.18% | 108,599,028 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,842,137 | +21,467 | 0.10% | 56,864,536 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,820,670 | -504,143 | 0.10% | 58,296,921 |
| 2020-10-08 | 2020-10-06 | 31.319 | 2,324,813 | +337,794 | 0.13% | 72,810,962 |
| 2020-10-07 | 2020-10-05 | 30.469 | 1,987,019 | -121,731 | 0.11% | 60,541,576 |
| 2020-10-06 | 2020-09-30 | 30.769 | 2,108,750 | -4,995 | 0.12% | 64,883,553 |
| 2020-10-05 | 2020-09-29 | 30.218 | 2,113,745 | +19,545 | 0.12% | 63,873,975 |
| 2020-09-30 | 2020-09-28 | 29.918 | 2,094,200 | +12,686 | 0.12% | 62,654,714 |
| 2020-09-29 | 2020-09-25 | 29.268 | 2,081,514 | +62,250 | 0.12% | 60,921,363 |
| 2020-09-28 | 2020-09-24 | 29.818 | 2,019,264 | -800 | 0.11% | 60,210,713 |
| 2020-09-25 | 2020-09-23 | 31.569 | 2,020,064 | +283,911 | 0.11% | 63,771,833 |
| 2020-09-23 | 2020-09-21 | 32.220 | 1,736,153 | +19,688 | 0.10% | 55,938,172 |
| 2020-09-22 | 2020-09-18 | 32.820 | 1,716,465 | +378,770 | 0.10% | 56,334,339 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,337,695 | +15,251 | 0.07% | 43,434,639 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,322,444 | +27,883 | 0.07% | 43,998,042 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,294,561 | -302,908 | 0.07% | 42,098,855 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,597,469 | +145,412 | 0.09% | 50,510,763 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,452,057 | +131,091 | 0.08% | 45,985,592 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,320,966 | -344,673 | 0.07% | 39,917,468 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,665,639 | -47,533 | 0.09% | 52,166,251 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,713,172 | -12,727 | 0.09% | 54,940,601 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,725,899 | +442,730 | 0.10% | 58,284,565 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,283,169 | -65,959 | 0.07% | 47,762,957 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,349,128 | +32,680 | 0.07% | 51,500,578 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,316,448 | +9,194 | 0.07% | 51,965,502 |
| 2020-09-03 | 2020-09-01 | 36.572 | 1,307,254 | -32,045 | 0.07% | 47,809,232 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,339,299 | -1,154,428 | 0.07% | 47,239,041 |
| 2020-09-01 | 2020-08-28 | 34.721 | 2,493,727 | -101,838 | 0.14% | 86,585,026 |
| 2020-08-31 | 2020-08-27 | 35.321 | 2,595,565 | +319,876 | 0.14% | 91,679,244 |
| 2020-08-28 | 2020-08-26 | 33.520 | 2,275,689 | -916 | 0.13% | 76,282,009 |
| 2020-08-27 | 2020-08-25 | 33.821 | 2,276,605 | +507 | 0.13% | 76,996,111 |
| 2020-08-26 | 2020-08-24 | 33.971 | 2,276,098 | +700 | 0.13% | 77,320,587 |
| 2020-08-25 | 2020-08-21 | 35.121 | 2,275,398 | -45,972 | 0.13% | 79,915,109 |
| 2020-08-24 | 2020-08-20 | 34.421 | 2,321,370 | -5,297 | 0.13% | 79,903,760 |
| 2020-08-21 | 2020-08-19 | 35.872 | 2,326,667 | -680,999 | 0.13% | 83,461,810 |
| 2020-08-20 | 2020-08-18 | 36.872 | 3,007,666 | -411,586 | 0.17% | 110,899,990 |
| 2020-08-19 | 2020-08-17 | 35.321 | 3,419,252 | +210,084 | 0.19% | 120,773,102 |
| 2020-08-18 | 2020-08-14 | 35.321 | 3,209,168 | -24,803 | 0.18% | 113,352,621 |
| 2020-08-17 | 2020-08-13 | 35.271 | 3,233,971 | +188,225 | 0.18% | 114,066,903 |
| 2020-08-14 | 2020-08-12 | 35.121 | 3,045,746 | +527,809 | 0.17% | 106,970,791 |
| 2020-08-13 | 2020-08-11 | 36.622 | 2,517,937 | -133,798 | 0.14% | 92,212,618 |
| 2020-08-12 | 2020-08-10 | 37.873 | 2,651,735 | -2,198,661 | 0.15% | 100,429,294 |
| 2020-08-11 | 2020-08-07 | 39.124 | 4,850,396 | +286,975 | 0.27% | 189,765,982 |
| 2020-08-10 | 2020-08-06 | 40.375 | 4,563,421 | +173,196 | 0.25% | 184,246,176 |
| 2020-08-07 | 2020-08-05 | 40.074 | 4,390,225 | +396,384 | 0.24% | 175,935,592 |
| 2020-08-06 | 2020-08-04 | 37.573 | 3,993,841 | +509,390 | 0.22% | 150,060,061 |
| 2020-08-05 | 2020-08-03 | 38.273 | 3,484,451 | +640,096 | 0.19% | 133,361,419 |
| 2020-08-04 | 2020-07-31 | 37.623 | 2,844,355 | +109,134 | 0.16% | 107,012,880 |
| 2020-08-03 | 2020-07-30 | 38.523 | 2,735,221 | +6,596 | 0.15% | 105,370,140 |
| 2020-07-31 | 2020-07-29 | 40.124 | 2,728,625 | +5,496 | 0.15% | 109,484,499 |
| 2020-07-30 | 2020-07-28 | 38.624 | 2,723,129 | -19,987 | 0.15% | 105,176,794 |
| 2020-07-29 | 2020-07-27 | 38.624 | 2,743,116 | -189,962 | 0.15% | 105,948,762 |
| 2020-07-28 | 2020-07-24 | 39.474 | 2,933,078 | -12,502 | 0.16% | 115,780,395 |
| 2020-07-27 | 2020-07-23 | 43.276 | 2,945,580 | -1,004,828 | 0.16% | 127,473,920 |
| 2020-07-24 | 2020-07-22 | 40.224 | 3,950,408 | +279,894 | 0.22% | 158,903,115 |
| 2020-07-23 | 2020-07-21 | 40.375 | 3,670,514 | +1,078,875 | 0.20% | 148,195,437 |
| 2020-07-22 | 2020-07-20 | 38.223 | 2,591,639 | +245,851 | 0.14% | 99,060,902 |
| 2020-07-21 | 2020-07-17 | 38.223 | 2,345,788 | +1,762,209 | 0.13% | 89,663,674 |
| 2020-07-20 | 2020-07-16 | 36.472 | 583,579 | -225,462 | 0.03% | 21,284,409 |
| 2020-07-17 | 2020-07-15 | 42.026 | 809,041 | +799 | 0.04% | 34,000,416 |
| 2020-07-16 | 2020-07-14 | 41.575 | 808,242 | -10,986 | 0.04% | 33,602,907 |
| 2020-07-15 | 2020-07-13 | 41.575 | 819,228 | -271,934 | 0.05% | 34,059,653 |
| 2020-07-14 | 2020-07-10 | 41.775 | 1,091,162 | +326,800 | 0.06% | 45,583,757 |
| 2020-07-13 | 2020-07-09 | 40.375 | 764,362 | -388,558 | 0.04% | 30,860,790 |
| 2020-07-10 | 2020-07-08 | 39.424 | 1,152,920 | +398,312 | 0.06% | 45,452,712 |
| 2020-07-09 | 2020-07-07 | 34.521 | 754,608 | -1,899 | 0.04% | 26,049,831 |
| 2020-07-08 | 2020-07-06 | 33.520 | 756,507 | -470,614 | 0.04% | 25,358,418 |
| 2020-07-07 | 2020-07-03 | 36.022 | 1,227,121 | -368,775 | 0.07% | 44,203,260 |
| 2020-07-06 | 2020-07-02 | 33.020 | 1,595,896 | -1,830,885 | 0.09% | 52,696,641 |
| 2020-07-03 | 2020-06-30 | 31.219 | 3,426,781 | +200,543 | 0.19% | 106,980,679 |
| 2020-07-02 | 2020-06-29 | 29.168 | 3,226,238 | +662,596 | 0.18% | 94,102,111 |
| 2020-06-30 | 2020-06-26 | 29.118 | 2,563,642 | +27,972 | 0.15% | 74,647,415 |
| 2020-06-29 | 2020-06-24 | 29.468 | 2,535,670 | +1,493,438 | 0.15% | 74,720,959 |
| 2020-06-26 | 2020-06-23 | 25.666 | 1,042,232 | -12,041,940 | 0.06% | 26,749,531 |
| 2020-06-24 | 2020-06-22 | 24.365 | 13,084,172 | -9,385,949 | 0.75% | 318,793,617 |
| 2020-06-23 | 2020-06-19 | 25.419 | 22,470,121 | +2,279,683 | 1.30% | 571,158,605 |
| 2020-06-22 | 2020-06-18 | 25.469 | 20,190,438 | +17,379,071 | 1.16% | 514,224,550 |
| 2020-06-19 | 2020-06-17 | 25.870 | 2,811,367 | +1,341,539 | 0.16% | 72,729,499 |
| 2020-06-18 | 2020-06-16 | 25.970 | 1,469,828 | +87,603 | 0.08% | 38,171,535 |
| 2020-06-17 | 2020-06-15 | 24.867 | 1,382,225 | -29 | 0.08% | 34,371,919 |
| 2020-06-16 | 2020-06-12 | 25.368 | 1,382,254 | +99 | 0.08% | 35,065,636 |
| 2020-06-15 | 2020-06-11 | 23.864 | 1,382,155 | +100 | 0.08% | 32,984,284 |
| 2020-06-12 | 2020-06-10 | 23.664 | 1,382,055 | -202,452 | 0.08% | 32,704,738 |
| 2020-06-11 | 2020-06-09 | 23.714 | 1,584,507 | -2,494 | 0.09% | 37,574,971 |
| 2020-06-10 | 2020-06-08 | 22.110 | 1,587,001 | +624,528 | 0.09% | 35,088,043 |
| 2020-06-09 | 2020-06-05 | 21.859 | 962,473 | +12,865 | 0.06% | 21,038,676 |
| 2020-06-08 | 2020-06-04 | 21.709 | 949,608 | -654,115 | 0.05% | 20,614,633 |
| 2020-06-05 | 2020-06-03 | 22.661 | 1,603,723 | +1,150,796 | 0.09% | 36,342,194 |
| 2020-06-04 | 2020-06-02 | 23.062 | 452,927 | +3,082 | 0.03% | 10,445,504 |
| 2020-06-03 | 2020-06-01 | 22.561 | 449,845 | -1,337,512 | 0.03% | 10,148,895 |
| 2020-06-02 | 2020-05-29 | 22.461 | 1,787,357 | -11,565 | 0.10% | 40,145,112 |
| 2020-06-01 | 2020-05-28 | 21.809 | 1,798,922 | -119,624 | 0.10% | 39,232,406 |
| 2020-05-29 | 2020-05-27 | 22.360 | 1,918,546 | +1,360,550 | 0.11% | 42,899,322 |
| 2020-05-28 | 2020-05-26 | 25.519 | 557,996 | -210,548 | 0.03% | 14,239,417 |
| 2020-05-27 | 2020-05-25 | 25.017 | 768,544 | +146,101 | 0.04% | 19,227,049 |
| 2020-05-26 | 2020-05-22 | 23.564 | 622,443 | +29,441 | 0.04% | 14,666,983 |
| 2020-05-25 | 2020-05-21 | 24.867 | 593,002 | -61,733 | 0.03% | 14,746,236 |
| 2020-05-22 | 2020-05-20 | 25.870 | 654,735 | -94 | 0.04% | 16,937,863 |
| 2020-05-21 | 2020-05-19 | 23.614 | 654,829 | -61,135 | 0.04% | 15,462,943 |
| 2020-05-20 | 2020-05-18 | 24.165 | 715,964 | -80,719 | 0.04% | 17,301,413 |
| 2020-05-19 | 2020-05-15 | 23.112 | 796,683 | -1,301,454 | 0.05% | 18,413,224 |
| 2020-05-18 | 2020-05-14 | 22.862 | 2,098,137 | -897,571 | 0.12% | 47,966,943 |
| 2020-05-15 | 2020-05-13 | 21.608 | 2,995,708 | -3,777 | 0.17% | 64,732,161 |
| 2020-05-14 | 2020-05-12 | 20.555 | 2,999,485 | -4,825 | 0.17% | 61,655,795 |
| 2020-05-13 | 2020-05-11 | 18.650 | 3,004,310 | +1,673,273 | 0.17% | 56,031,344 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,331,037 | +30,288 | 0.08% | 25,144,579 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,300,749 | -468,158 | 0.08% | 25,120,202 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,768,907 | +419,489 | 0.10% | 32,316,679 |
| 2020-05-07 | 2020-05-05 | 17.347 | 1,349,418 | -864,661 | 0.08% | 23,408,089 |
| 2020-05-06 | 2020-05-04 | 16.825 | 2,214,079 | +395 | 0.13% | 37,252,757 |
| 2020-05-05 | 2020-04-29 | 16.926 | 2,213,684 | +2,324 | 0.13% | 37,468,078 |
| 2020-05-04 | 2020-04-28 | 17.447 | 2,211,360 | -3,790 | 0.13% | 38,581,761 |
| 2020-04-29 | 2020-04-27 | 17.628 | 2,215,150 | -2,523 | 0.13% | 39,047,691 |
| 2020-04-28 | 2020-04-24 | 17.267 | 2,217,673 | +53,868 | 0.13% | 38,291,643 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,163,805 | +248,837 | 0.13% | 40,355,656 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,914,968 | +354,668 | 0.11% | 36,060,393 |
| 2020-04-23 | 2020-04-21 | 17.146 | 1,560,300 | +574,024 | 0.09% | 26,753,313 |
| 2020-04-22 | 2020-04-20 | 18.149 | 986,276 | +88,448 | 0.06% | 17,899,891 |
| 2020-04-21 | 2020-04-17 | 17.327 | 897,828 | -981 | 0.05% | 15,556,441 |
| 2020-04-20 | 2020-04-16 | 18.169 | 898,809 | -2,314 | 0.05% | 16,330,480 |
| 2020-04-17 | 2020-04-15 | 17.407 | 901,123 | +120,693 | 0.05% | 15,685,817 |
| 2020-04-16 | 2020-04-14 | 17.267 | 780,430 | -3,633 | 0.05% | 13,475,362 |
| 2020-04-15 | 2020-04-09 | 15.582 | 784,063 | -14,500 | 0.05% | 12,217,302 |
| 2020-04-14 | 2020-04-08 | 14.680 | 798,563 | -1,772 | 0.05% | 11,722,591 |
| 2020-04-09 | 2020-04-07 | 14.399 | 800,335 | +1,007 | 0.05% | 11,523,903 |
| 2020-04-08 | 2020-04-06 | 14.639 | 799,328 | -610,199 | 0.05% | 11,701,761 |
| 2020-04-07 | 2020-04-03 | 15.382 | 1,409,527 | +4,987 | 0.08% | 21,680,641 |
| 2020-04-06 | 2020-04-02 | 14.960 | 1,404,540 | +9,512 | 0.08% | 21,012,430 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,395,028 | -2,124 | 0.08% | 20,982,031 |
| 2020-04-02 | 2020-03-31 | 17.587 | 1,397,152 | -103,912 | 0.08% | 24,572,345 |
| 2020-04-01 | 2020-03-30 | 18.249 | 1,501,064 | +657,852 | 0.09% | 27,393,274 |
| 2020-03-31 | 2020-03-27 | 17.728 | 843,212 | +898 | 0.05% | 14,948,320 |
| 2020-03-30 | 2020-03-26 | 17.046 | 842,314 | -264,980 | 0.05% | 14,358,077 |
| 2020-03-27 | 2020-03-25 | 17.708 | 1,107,294 | +132,641 | 0.06% | 19,607,715 |
| 2020-03-26 | 2020-03-24 | 16.043 | 974,653 | +139,917 | 0.06% | 15,636,637 |
| 2020-03-25 | 2020-03-23 | 15.662 | 834,736 | +24,933 | 0.05% | 13,073,851 |
| 2020-03-24 | 2020-03-20 | 15.462 | 809,803 | +8,094 | 0.05% | 12,520,945 |
| 2020-03-23 | 2020-03-19 | 14.800 | 801,709 | -843,475 | 0.05% | 11,865,238 |
| 2020-03-20 | 2020-03-18 | 15.562 | 1,645,184 | -38,795 | 0.10% | 25,602,333 |
| 2020-03-19 | 2020-03-17 | 15.763 | 1,683,979 | +570,822 | 0.10% | 26,543,767 |
| 2020-03-18 | 2020-03-16 | 16.484 | 1,113,157 | -324,149 | 0.06% | 18,349,811 |
| 2020-03-17 | 2020-03-13 | 19.051 | 1,437,306 | -742 | 0.08% | 27,382,695 |
| 2020-03-16 | 2020-03-12 | 14.940 | 1,438,048 | -357,714 | 0.08% | 21,484,883 |
| 2020-03-13 | 2020-03-11 | 16.043 | 1,795,762 | -304,594 | 0.10% | 28,809,924 |
| 2020-03-12 | 2020-03-10 | 15.101 | 2,100,356 | -2,852 | 0.12% | 31,716,937 |
| 2020-03-11 | 2020-03-09 | 13.737 | 2,103,208 | -2,207,129 | 0.12% | 28,891,903 |
| 2020-03-10 | 2020-03-06 | 13.677 | 4,310,337 | +2,374,576 | 0.25% | 58,952,055 |
| 2020-03-09 | 2020-03-05 | 14.419 | 1,935,761 | +10,073 | 0.11% | 27,911,551 |
| 2020-03-06 | 2020-03-04 | 13.737 | 1,925,688 | -514,708 | 0.11% | 26,453,299 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,440,396 | -341,177 | 0.14% | 32,887,656 |
| 2020-03-04 | 2020-03-02 | 13.737 | 2,781,573 | +180,811 | 0.16% | 38,210,646 |
| 2020-03-03 | 2020-02-28 | 10.950 | 2,600,762 | +659,899 | 0.15% | 28,477,155 |
| 2020-03-02 | 2020-02-27 | 10.167 | 1,940,863 | +27,924 | 0.11% | 19,733,594 |
| 2020-02-28 | 2020-02-26 | 9.927 | 1,912,939 | -9,064 | 0.11% | 18,989,331 |
| 2020-02-27 | 2020-02-25 | 9.636 | 1,922,003 | +12,057 | 0.11% | 18,520,419 |
| 2020-02-26 | 2020-02-24 | 9.145 | 1,909,946 | -33,978 | 0.11% | 17,465,832 |
| 2020-02-25 | 2020-02-21 | 9.215 | 1,943,924 | +37,928 | 0.11% | 17,912,992 |
| 2020-02-24 | 2020-02-20 | 9.496 | 1,905,996 | -33,261 | 0.11% | 18,098,614 |
| 2020-02-21 | 2020-02-19 | 9.425 | 1,939,257 | +25,253 | 0.12% | 18,278,332 |
| 2020-02-20 | 2020-02-18 | 9.435 | 1,914,004 | -3,822 | 0.12% | 18,059,504 |
| 2020-02-19 | 2020-02-17 | 9.556 | 1,917,826 | -49,091 | 0.12% | 18,326,328 |
| 2020-02-18 | 2020-02-14 | 9.536 | 1,966,917 | +47,412 | 0.12% | 18,755,986 |
| 2020-02-17 | 2020-02-13 | 9.466 | 1,919,505 | -2,992 | 0.12% | 18,169,149 |
| 2020-02-14 | 2020-02-12 | 9.425 | 1,922,497 | +1,995 | 0.12% | 18,120,362 |
| 2020-02-13 | 2020-02-11 | 9.466 | 1,920,502 | -5,141 | 0.12% | 18,178,586 |
| 2020-02-12 | 2020-02-10 | 9.375 | 1,925,643 | +1,994 | 0.12% | 18,053,472 |
| 2020-02-11 | 2020-02-07 | 9.215 | 1,923,649 | +17,666 | 0.12% | 17,726,161 |
| 2020-02-10 | 2020-02-06 | 9.285 | 1,905,983 | +1,366 | 0.12% | 17,697,151 |
| 2020-02-07 | 2020-02-05 | 9.355 | 1,904,617 | -3,391 | 0.12% | 17,818,152 |
| 2020-02-06 | 2020-02-04 | 9.155 | 1,908,008 | -238,066 | 0.12% | 17,467,241 |
| 2020-02-05 | 2020-02-03 | 8.603 | 2,146,074 | +255,201 | 0.13% | 18,463,130 |
| 2020-02-04 | 2020-01-31 | 8.553 | 1,890,873 | +10,072 | 0.12% | 16,172,782 |
| 2020-01-31 | 2020-01-29 | 8.774 | 1,880,801 | -8,576 | 0.12% | 16,501,531 |
| 2020-01-30 | 2020-01-24 | 9.014 | 1,889,377 | +59,764 | 0.12% | 17,031,452 |
| 2020-01-29 | 2020-01-22 | 9.786 | 1,829,613 | -3,645,863 | 0.11% | 17,905,333 |
| 2020-01-23 | 2020-01-21 | 9.616 | 5,475,476 | +3,780,338 | 0.34% | 52,651,874 |
| 2020-01-22 | 2020-01-20 | 9.696 | 1,695,138 | +13,160 | 0.10% | 16,436,331 |
| 2020-01-21 | 2020-01-17 | 9.686 | 1,681,978 | +26,732 | 0.10% | 16,291,864 |
| 2020-01-20 | 2020-01-16 | 9.606 | 1,655,246 | +156,881 | 0.10% | 15,900,157 |
| 2020-01-17 | 2020-01-15 | 9.516 | 1,498,365 | -167,731 | 0.09% | 14,257,953 |
| 2020-01-16 | 2020-01-14 | 9.536 | 1,666,096 | +192,704 | 0.10% | 15,887,439 |
| 2020-01-15 | 2020-01-13 | 9.215 | 1,473,392 | -75,225 | 0.09% | 13,577,105 |
| 2020-01-14 | 2020-01-10 | 9.195 | 1,548,617 | -10,490 | 0.10% | 14,239,237 |
| 2020-01-13 | 2020-01-09 | 9.265 | 1,559,107 | +60,835 | 0.10% | 14,445,123 |
| 2020-01-10 | 2020-01-08 | 9.215 | 1,498,272 | +84,342 | 0.09% | 13,806,371 |
| 2020-01-09 | 2020-01-07 | 9.305 | 1,413,930 | +302,113 | 0.09% | 13,156,769 |
| 2020-01-08 | 2020-01-06 | 9.185 | 1,111,817 | -13,900 | 0.07% | 10,211,796 |
| 2020-01-07 | 2020-01-03 | 9.265 | 1,125,717 | +67,997 | 0.07% | 10,429,766 |
| 2020-01-06 | 2020-01-02 | 9.145 | 1,057,720 | -98,209 | 0.07% | 9,672,504 |
| 2020-01-03 | 2019-12-31 | 9.255 | 1,155,929 | +2,146 | 0.07% | 10,698,089 |
| 2020-01-02 | 2019-12-27 | 8.693 | 1,153,783 | +79,553 | 0.07% | 10,030,361 |
| 2019-12-30 | 2019-12-24 | 8.272 | 1,074,230 | +42,884 | 0.07% | 8,886,374 |
| 2019-12-27 | 2019-12-20 | 8.102 | 1,031,346 | -2,923 | 0.06% | 8,355,820 |
| 2019-12-23 | 2019-12-19 | 8.373 | 1,034,269 | +99,730 | 0.06% | 8,659,510 |
| 2019-12-20 | 2019-12-18 | 8.232 | 934,539 | -6,981 | 0.06% | 7,693,322 |
| 2019-12-19 | 2019-12-17 | 8.242 | 941,520 | -38,809 | 0.06% | 7,760,232 |
| 2019-12-18 | 2019-12-16 | 7.931 | 980,329 | +10,828 | 0.06% | 7,775,381 |
| 2019-12-17 | 2019-12-13 | 7.821 | 969,501 | +19,946 | 0.06% | 7,582,566 |
| 2019-12-16 | 2019-12-12 | 7.791 | 949,555 | +16,806 | 0.06% | 7,398,003 |
| 2019-12-13 | 2019-12-11 | 7.771 | 932,749 | -28,326 | 0.06% | 7,248,361 |
| 2019-12-12 | 2019-12-10 | 7.550 | 961,075 | +27,109 | 0.06% | 7,256,473 |
| 2019-12-11 | 2019-12-09 | 7.731 | 933,966 | -157,902 | 0.06% | 7,220,359 |
| 2019-12-10 | 2019-12-06 | 7.821 | 1,091,868 | +105,265 | 0.07% | 8,539,611 |
| 2019-12-09 | 2019-12-05 | 7.601 | 986,603 | -129,679 | 0.06% | 7,498,683 |
| 2019-12-06 | 2019-12-04 | 7.520 | 1,116,282 | +179,287 | 0.07% | 8,394,765 |
| 2019-12-05 | 2019-12-03 | 7.631 | 936,995 | -885 | 0.06% | 7,149,823 |
| 2019-12-04 | 2019-12-02 | 7.540 | 937,880 | -21,204 | 0.06% | 7,071,938 |
| 2019-12-03 | 2019-11-29 | 7.400 | 959,084 | -161,402 | 0.06% | 7,097,189 |
| 2019-12-02 | 2019-11-28 | 7.801 | 1,120,486 | +151,165 | 0.07% | 8,740,965 |
| 2019-11-29 | 2019-11-27 | 7.400 | 969,321 | -179,339 | 0.06% | 7,172,942 |
| 2019-11-28 | 2019-11-26 | 7.510 | 1,148,660 | +168,968 | 0.07% | 8,626,739 |
| 2019-11-27 | 2019-11-25 | 7.440 | 979,692 | +573 | 0.06% | 7,288,981 |
| 2019-11-26 | 2019-11-22 | 7.530 | 979,119 | -1,590 | 0.06% | 7,373,077 |
| 2019-11-25 | 2019-11-21 | 7.550 | 980,709 | +25,182 | 0.06% | 7,404,717 |
| 2019-11-22 | 2019-11-20 | 8.242 | 955,527 | +24,025 | 0.06% | 7,875,681 |
| 2019-11-21 | 2019-11-19 | 7.961 | 931,502 | -389 | 0.06% | 7,416,135 |
| 2019-11-20 | 2019-11-18 | 7.701 | 931,891 | -1,568 | 0.06% | 7,176,285 |
| 2019-11-19 | 2019-11-15 | 7.641 | 933,459 | -13,147 | 0.06% | 7,132,201 |
| 2019-11-18 | 2019-11-14 | 7.641 | 946,606 | -24,833 | 0.06% | 7,232,652 |
| 2019-11-15 | 2019-11-13 | 7.601 | 971,439 | +30,152 | 0.06% | 7,383,429 |
| 2019-11-14 | 2019-11-12 | 7.580 | 941,287 | -25,930 | 0.06% | 7,135,382 |
| 2019-11-13 | 2019-11-11 | 7.761 | 967,217 | +33,970 | 0.06% | 7,506,513 |
| 2019-11-12 | 2019-11-08 | 8.122 | 933,247 | -147,785 | 0.06% | 7,579,752 |
| 2019-11-11 | 2019-11-07 | 8.162 | 1,081,032 | +87,383 | 0.07% | 8,823,407 |
| 2019-11-08 | 2019-11-06 | 7.921 | 993,649 | +61,833 | 0.06% | 7,871,064 |
| 2019-11-07 | 2019-11-05 | 8.152 | 931,816 | -4,605 | 0.06% | 7,596,159 |
| 2019-11-06 | 2019-11-04 | 8.423 | 936,421 | -11,955 | 0.06% | 7,887,217 |
| 2019-11-05 | 2019-11-01 | 8.363 | 948,376 | +16,081 | 0.06% | 7,930,854 |
| 2019-11-04 | 2019-10-31 | 8.092 | 932,295 | -170,002 | 0.06% | 7,543,975 |
| 2019-11-01 | 2019-10-30 | 8.262 | 1,102,297 | +140,933 | 0.07% | 9,107,500 |
| 2019-10-31 | 2019-10-29 | 8.142 | 961,364 | +27,281 | 0.06% | 7,827,395 |
| 2019-10-30 | 2019-10-28 | 8.132 | 934,083 | -52,644 | 0.06% | 7,595,908 |
| 2019-10-29 | 2019-10-25 | 7.661 | 986,727 | +38,854 | 0.06% | 7,558,989 |
| 2019-10-28 | 2019-10-24 | 7.590 | 947,873 | +9,076 | 0.06% | 7,194,811 |
| 2019-10-25 | 2019-10-23 | 7.530 | 938,797 | -4,270 | 0.06% | 7,069,439 |
| 2019-10-24 | 2019-10-22 | 7.671 | 943,067 | +192,488 | 0.06% | 7,233,980 |
| 2019-10-23 | 2019-10-21 | 7.751 | 750,579 | -10,711 | 0.05% | 5,817,672 |
| 2019-10-22 | 2019-10-18 | 7.671 | 761,290 | -9,166 | 0.05% | 5,839,624 |
| 2019-10-21 | 2019-10-17 | 7.520 | 770,456 | +40,460 | 0.05% | 5,794,053 |
| 2019-10-18 | 2019-10-16 | 7.370 | 729,996 | -24,300 | 0.05% | 5,379,986 |
| 2019-10-17 | 2019-10-15 | 7.240 | 754,296 | +24,932 | 0.05% | 5,460,751 |
| 2019-10-16 | 2019-10-14 | 7.260 | 729,364 | -35,112 | 0.05% | 5,294,881 |
| 2019-10-15 | 2019-10-11 | 7.219 | 764,476 | +19,248 | 0.05% | 5,519,118 |
| 2019-10-14 | 2019-10-10 | 7.280 | 745,228 | +15,259 | 0.05% | 5,424,992 |
| 2019-10-11 | 2019-10-09 | 7.250 | 729,969 | +505 | 0.05% | 5,291,954 |
| 2019-10-09 | 2019-10-04 | 7.250 | 729,464 | +100 | 0.05% | 5,288,293 |
| 2019-10-08 | 2019-10-03 | 7.109 | 729,364 | -105,469 | 0.05% | 5,185,181 |
| 2019-10-04 | 2019-10-02 | 7.199 | 834,833 | +106,600 | 0.05% | 6,010,317 |
| 2019-10-03 | 2019-09-30 | 7.119 | 728,233 | -22,593 | 0.05% | 5,184,442 |
| 2019-10-02 | 2019-09-27 | 7.611 | 750,826 | +22,549 | 0.05% | 5,714,187 |
| 2019-09-30 | 2019-09-26 | 7.691 | 728,277 | +2,971 | 0.05% | 5,600,997 |
| 2019-09-27 | 2019-09-25 | 7.811 | 725,306 | -5,125 | 0.04% | 5,665,420 |
| 2019-09-26 | 2019-09-24 | 8.022 | 730,431 | -798 | 0.05% | 5,859,257 |
| 2019-09-25 | 2019-09-23 | 7.982 | 731,229 | -8,108 | 0.05% | 5,836,330 |
| 2019-09-24 | 2019-09-20 | 8.182 | 739,337 | +562,478 | 0.05% | 6,049,312 |
| 2019-09-23 | 2019-09-19 | 7.982 | 176,859 | -25,748 | 0.01% | 1,411,606 |
| 2019-09-20 | 2019-09-18 | 7.761 | 202,607 | +15,775 | 0.01% | 1,572,421 |
| 2019-09-19 | 2019-09-17 | 7.661 | 186,832 | -107,359 | 0.01% | 1,431,258 |
| 2019-09-18 | 2019-09-16 | 7.811 | 294,191 | -930,483 | 0.02% | 2,297,948 |
| 2019-09-17 | 2019-09-13 | 7.921 | 1,224,674 | -18,067 | 0.08% | 9,701,099 |
| 2019-09-16 | 2019-09-12 | 7.560 | 1,242,741 | -349 | 0.08% | 9,395,617 |
| 2019-09-13 | 2019-09-11 | 7.651 | 1,243,090 | -15,286 | 0.08% | 9,510,437 |
| 2019-09-12 | 2019-09-10 | 7.861 | 1,258,376 | +15,286 | 0.08% | 9,892,358 |
| 2019-09-11 | 2019-09-09 | 8.212 | 1,243,090 | +178 | 0.08% | 10,208,450 |
| 2019-09-10 | 2019-09-06 | 8.503 | 1,242,912 | -26,628 | 0.08% | 10,568,408 |
| 2019-09-09 | 2019-09-05 | 8.152 | 1,269,540 | -82,776 | 0.08% | 10,349,284 |
| 2019-09-06 | 2019-09-04 | 8.172 | 1,352,316 | +410 | 0.08% | 11,051,193 |
| 2019-09-05 | 2019-09-03 | 7.611 | 1,351,906 | +881,516 | 0.08% | 10,288,726 |
| 2019-09-04 | 2019-09-02 | 7.540 | 470,390 | +16,136 | 0.03% | 3,546,903 |
| 2019-09-03 | 2019-08-30 | 6.969 | 454,254 | +42,929 | 0.03% | 3,165,606 |
| 2019-09-02 | 2019-08-29 | 6.899 | 411,325 | -39,892 | 0.03% | 2,837,572 |
| 2019-08-30 | 2019-08-28 | 6.608 | 451,217 | -564,721 | 0.03% | 2,981,565 |
| 2019-08-29 | 2019-08-27 | 6.508 | 1,015,938 | -237,358 | 0.06% | 6,611,275 |
| 2019-08-28 | 2019-08-26 | 6.066 | 1,253,296 | -134,317 | 0.08% | 7,602,954 |
| 2019-08-27 | 2019-08-23 | 6.217 | 1,387,613 | +121,671 | 0.09% | 8,626,476 |
| 2019-08-26 | 2019-08-22 | 6.187 | 1,265,942 | -1,612 | 0.08% | 7,831,994 |
| 2019-08-23 | 2019-08-21 | 6.217 | 1,267,554 | -11,353 | 0.08% | 7,880,096 |
| 2019-08-22 | 2019-08-20 | 6.267 | 1,278,907 | -223,691 | 0.08% | 8,014,793 |
| 2019-08-21 | 2019-08-19 | 6.327 | 1,502,598 | +1,303,474 | 0.09% | 9,507,044 |
| 2019-08-20 | 2019-08-16 | 6.207 | 199,124 | -1,655 | 0.01% | 1,235,912 |
| 2019-08-19 | 2019-08-15 | 5.986 | 200,779 | -58,368 | 0.01% | 1,201,893 |
| 2019-08-16 | 2019-08-14 | 5.946 | 259,147 | +78,741 | 0.02% | 1,540,899 |
| 2019-08-15 | 2019-08-13 | 6.026 | 180,406 | -68,448 | 0.01% | 1,087,173 |
| 2019-08-14 | 2019-08-12 | 6.147 | 248,854 | +36,529 | 0.02% | 1,529,602 |
| 2019-08-13 | 2019-08-09 | 6.016 | 212,325 | -29,332 | 0.01% | 1,277,397 |
| 2019-08-12 | 2019-08-08 | 6.106 | 241,657 | -126,554 | 0.02% | 1,475,673 |
| 2019-08-09 | 2019-08-07 | 6.076 | 368,211 | +155,579 | 0.02% | 2,237,395 |
| 2019-08-08 | 2019-08-06 | 6.086 | 212,632 | +136,930 | 0.01% | 1,294,168 |
| 2019-08-07 | 2019-08-05 | 6.006 | 75,702 | -415,355 | 0.00% | 454,682 |
| 2019-08-06 | 2019-08-02 | 6.147 | 491,057 | +311,232 | 0.03% | 3,018,323 |
| 2019-08-05 | 2019-08-01 | 6.457 | 179,825 | -48,967 | 0.01% | 1,161,206 |
| 2019-08-02 | 2019-07-31 | 6.648 | 228,792 | +22,040 | 0.01% | 1,520,995 |
| 2019-08-01 | 2019-07-30 | 6.848 | 206,752 | +27,925 | 0.01% | 1,415,936 |
| 2019-07-31 | 2019-07-29 | 6.848 | 178,827 | +895 | 0.01% | 1,224,693 |
| 2019-07-30 | 2019-07-26 | 6.668 | 177,932 | -364,634 | 0.01% | 1,186,449 |
| 2019-07-29 | 2019-07-25 | 6.768 | 542,566 | +203,032 | 0.03% | 3,672,229 |
| 2019-07-26 | 2019-07-24 | 6.568 | 339,534 | +150,592 | 0.02% | 2,229,964 |
| 2019-07-25 | 2019-07-23 | 6.548 | 188,942 | +5,027 | 0.01% | 1,237,129 |
| 2019-07-24 | 2019-07-22 | 6.147 | 183,915 | -43,011 | 0.01% | 1,130,449 |
| 2019-07-23 | 2019-07-19 | 6.317 | 226,926 | +42,884 | 0.01% | 1,433,502 |
| 2019-07-19 | 2019-07-17 | 6.427 | 184,042 | -12,367 | 0.01% | 1,182,901 |
| 2019-07-18 | 2019-07-16 | 6.488 | 196,409 | +11,968 | 0.01% | 1,274,204 |
| 2019-07-17 | 2019-07-15 | 6.437 | 184,441 | -80 | 0.01% | 1,187,315 |
| 2019-07-16 | 2019-07-12 | 6.197 | 184,521 | +1,603 | 0.01% | 1,143,425 |
| 2019-07-15 | 2019-07-11 | 6.177 | 182,918 | -39,038 | 0.01% | 1,129,823 |
| 2019-07-12 | 2019-07-10 | 6.026 | 221,956 | +22,938 | 0.01% | 1,337,564 |
| 2019-07-11 | 2019-07-09 | 5.926 | 199,018 | +2,138 | 0.01% | 1,179,378 |
| 2019-07-09 | 2019-07-05 | 6.277 | 196,880 | -6,190 | 0.01% | 1,235,803 |
| 2019-07-08 | 2019-07-04 | 6.257 | 203,070 | -618,919 | 0.01% | 1,270,585 |
| 2019-07-05 | 2019-07-03 | 6.367 | 821,989 | +355,282 | 0.05% | 5,233,751 |
| 2019-07-04 | 2019-07-02 | 5.936 | 466,707 | +267,181 | 0.03% | 2,770,380 |
| 2019-07-03 | 2019-06-28 | 5.816 | 199,526 | -224,900 | 0.01% | 1,160,382 |
| 2019-07-02 | 2019-06-27 | 5.936 | 424,426 | +114,751 | 0.03% | 2,519,399 |
| 2019-06-28 | 2019-06-26 | 5.715 | 309,675 | +113,692 | 0.02% | 1,769,923 |
| 2019-06-26 | 2019-06-24 | 5.856 | 195,983 | +100 | 0.01% | 1,147,637 |
| 2019-06-25 | 2019-06-21 | 5.746 | 195,883 | -649,363 | 0.01% | 1,125,446 |
| 2019-06-24 | 2019-06-20 | 5.776 | 845,246 | +30,916 | 0.05% | 4,881,788 |
| 2019-06-21 | 2019-06-19 | 5.715 | 814,330 | +478,705 | 0.05% | 4,654,239 |
| 2019-06-20 | 2019-06-18 | 5.425 | 335,625 | -82,776 | 0.02% | 1,820,644 |
| 2019-06-19 | 2019-06-17 | 5.455 | 418,401 | +86,765 | 0.03% | 2,282,259 |
| 2019-06-18 | 2019-06-14 | 5.444 | 331,636 | +27,825 | 0.02% | 1,805,375 |
| 2019-06-17 | 2019-06-13 | 5.524 | 303,811 | -118,394 | 0.02% | 1,678,402 |
| 2019-06-14 | 2019-06-12 | 5.383 | 422,205 | +189,828 | 0.03% | 2,272,880 |
| 2019-06-13 | 2019-06-11 | 5.434 | 232,377 | -843 | 0.01% | 1,262,682 |
| 2019-06-12 | 2019-06-10 | 5.393 | 233,220 | -203,121 | 0.01% | 1,257,858 |
| 2019-06-11 | 2019-06-06 | 5.333 | 436,341 | +172,450 | 0.03% | 2,326,985 |
| 2019-06-10 | 2019-06-05 | 5.565 | 263,891 | -415,724 | 0.02% | 1,468,506 |
| 2019-06-06 | 2019-06-04 | 5.716 | 679,615 | +462,247 | 0.04% | 3,884,704 |
| 2019-06-05 | 2019-06-03 | 5.988 | 217,368 | +36,702 | 0.01% | 1,301,649 |
| 2019-06-04 | 2019-05-31 | 6.311 | 180,666 | -992 | 0.01% | 1,140,152 |
| 2019-06-03 | 2019-05-30 | 6.371 | 181,658 | +99 | 0.01% | 1,157,400 |
| 2019-05-31 | 2019-05-29 | 6.764 | 181,559 | -707,204 | 0.01% | 1,228,152 |
| 2019-05-30 | 2019-05-28 | 6.805 | 888,763 | +707,258 | 0.06% | 6,047,860 |
| 2019-05-29 | 2019-05-27 | 6.825 | 181,505 | +382 | 0.01% | 1,238,766 |
| 2019-05-28 | 2019-05-24 | 6.623 | 181,123 | -36,513 | 0.01% | 1,199,640 |
| 2019-05-27 | 2019-05-23 | 6.512 | 217,636 | +37,069 | 0.01% | 1,417,344 |
| 2019-05-24 | 2019-05-22 | 6.684 | 180,567 | -165,902 | 0.01% | 1,206,879 |
| 2019-05-23 | 2019-05-21 | 6.734 | 346,469 | +134,111 | 0.02% | 2,333,204 |
| 2019-05-22 | 2019-05-20 | 6.825 | 212,358 | -21,723 | 0.01% | 1,449,337 |
| 2019-05-21 | 2019-05-17 | 7.027 | 234,081 | +33,764 | 0.01% | 1,644,792 |
| 2019-05-20 | 2019-05-16 | 7.238 | 200,317 | -8,966 | 0.01% | 1,449,954 |
| 2019-05-17 | 2019-05-15 | 7.218 | 209,283 | +18,717 | 0.01% | 1,510,633 |
| 2019-05-16 | 2019-05-14 | 7.248 | 190,566 | -29,654 | 0.01% | 1,381,294 |
| 2019-05-15 | 2019-05-10 | 7.369 | 220,220 | -397 | 0.01% | 1,622,879 |
| 2019-05-14 | 2019-05-09 | 7.309 | 220,617 | +11,972 | 0.01% | 1,612,460 |
| 2019-05-10 | 2019-05-08 | 7.410 | 208,645 | -132,098 | 0.01% | 1,545,992 |
| 2019-05-09 | 2019-05-07 | 7.379 | 340,743 | +133,397 | 0.02% | 2,514,490 |
| 2019-05-08 | 2019-05-06 | 7.390 | 207,346 | -2,381 | 0.01% | 1,532,186 |
| 2019-05-07 | 2019-05-03 | 7.611 | 209,727 | +7,326 | 0.01% | 1,596,295 |
| 2019-05-06 | 2019-05-02 | 7.541 | 202,401 | -1,433 | 0.01% | 1,526,252 |
| 2019-05-03 | 2019-04-30 | 7.440 | 203,834 | -4,801 | 0.01% | 1,516,509 |
| 2019-05-02 | 2019-04-29 | 7.450 | 208,635 | -3,650 | 0.01% | 1,554,331 |
| 2019-04-30 | 2019-04-26 | 7.390 | 212,285 | +5,951 | 0.01% | 1,568,683 |
| 2019-04-29 | 2019-04-25 | 7.400 | 206,334 | -16,570 | 0.01% | 1,526,788 |
| 2019-04-26 | 2019-04-24 | 7.934 | 222,904 | +39,678 | 0.01% | 1,768,498 |
| 2019-04-25 | 2019-04-23 | 7.460 | 183,226 | +5,951 | 0.01% | 1,366,881 |
| 2019-04-24 | 2019-04-18 | 7.339 | 177,275 | -3,967 | 0.01% | 1,301,041 |
| 2019-04-23 | 2019-04-17 | 7.440 | 181,242 | -2,976 | 0.01% | 1,348,426 |
| 2019-04-18 | 2019-04-16 | 7.309 | 184,218 | -16,863 | 0.01% | 1,346,425 |
| 2019-04-17 | 2019-04-15 | 7.319 | 201,081 | -1,984 | 0.01% | 1,471,701 |
| 2019-04-16 | 2019-04-12 | 7.410 | 203,065 | +3,968 | 0.01% | 1,504,646 |
| 2019-04-15 | 2019-04-11 | 7.470 | 199,097 | +14,383 | 0.01% | 1,487,287 |
| 2019-04-12 | 2019-04-10 | 7.410 | 184,714 | -207,803 | 0.01% | 1,368,671 |
| 2019-04-11 | 2019-04-09 | 7.460 | 392,517 | +211,284 | 0.02% | 2,928,210 |
| 2019-04-10 | 2019-04-08 | 7.460 | 181,233 | -4,959 | 0.01% | 1,352,013 |
| 2019-04-09 | 2019-04-04 | 7.379 | 186,192 | +8,927 | 0.01% | 1,373,992 |
| 2019-04-08 | 2019-04-03 | 7.238 | 177,265 | -3,670 | 0.01% | 1,283,097 |
| 2019-04-04 | 2019-04-02 | 7.258 | 180,935 | +3,676 | 0.01% | 1,313,309 |
| 2019-04-03 | 2019-04-01 | 7.329 | 177,259 | -35,710 | 0.01% | 1,299,136 |
| 2019-04-02 | 2019-03-29 | 7.440 | 212,969 | +20,831 | 0.01% | 1,584,473 |
| 2019-04-01 | 2019-03-28 | 7.450 | 192,138 | -3,968 | 0.01% | 1,431,429 |
| 2019-03-29 | 2019-03-27 | 7.793 | 196,106 | -19,373 | 0.01% | 1,528,208 |
| 2019-03-28 | 2019-03-26 | 7.349 | 215,479 | +13,274 | 0.01% | 1,583,596 |
| 2019-03-27 | 2019-03-25 | 7.510 | 202,205 | -3,811,354 | 0.01% | 1,518,658 |
| 2019-03-26 | 2019-03-22 | 7.934 | 4,013,559 | -68,445 | 0.25% | 31,843,173 |
| 2019-03-25 | 2019-03-21 | 7.722 | 4,082,004 | +87,772 | 0.26% | 31,522,028 |
| 2019-03-22 | 2019-03-20 | 7.813 | 3,994,232 | -1,984 | 0.25% | 31,206,635 |
| 2019-03-21 | 2019-03-19 | 7.621 | 3,996,216 | -1,397,325 | 0.25% | 30,456,690 |
| 2019-03-20 | 2019-03-18 | 7.722 | 5,393,541 | +1,408,601 | 0.34% | 41,649,972 |
| 2019-03-19 | 2019-03-15 | 7.621 | 3,984,940 | +186 | 0.25% | 30,370,752 |
| 2019-03-18 | 2019-03-14 | 7.631 | 3,984,754 | -27,443 | 0.25% | 30,409,505 |
| 2019-03-15 | 2019-03-13 | 7.732 | 4,012,197 | +31,048 | 0.25% | 31,023,413 |
| 2019-03-14 | 2019-03-12 | 8.045 | 3,981,149 | +20,137 | 0.25% | 32,027,518 |
| 2019-03-13 | 2019-03-11 | 7.763 | 3,961,012 | -164,202 | 0.25% | 30,747,431 |
| 2019-03-12 | 2019-03-08 | 7.289 | 4,125,214 | +93,243 | 0.26% | 30,067,460 |
| 2019-03-11 | 2019-03-07 | 7.621 | 4,031,971 | +25,720 | 0.25% | 30,729,193 |
| 2019-03-08 | 2019-03-06 | 7.823 | 4,006,251 | +992 | 0.25% | 31,340,927 |
| 2019-03-07 | 2019-03-05 | 7.783 | 4,005,259 | +45,771 | 0.25% | 31,171,655 |
| 2019-03-06 | 2019-03-04 | 7.450 | 3,959,488 | -94,028 | 0.25% | 29,498,194 |
| 2019-03-05 | 2019-03-01 | 7.137 | 4,053,516 | +44,638 | 0.26% | 28,931,910 |
| 2019-03-04 | 2019-02-28 | 6.996 | 4,008,878 | +23,529 | 0.25% | 28,047,507 |
| 2019-03-01 | 2019-02-27 | 7.017 | 3,985,349 | +3,253 | 0.25% | 27,963,244 |
| 2019-02-28 | 2019-02-26 | 7.369 | 3,982,096 | -297,861 | 0.25% | 29,345,469 |
| 2019-02-27 | 2019-02-25 | 7.611 | 4,279,957 | +297,048 | 0.27% | 32,576,042 |
| 2019-02-26 | 2019-02-22 | 7.621 | 3,982,909 | +12,439 | 0.25% | 30,355,273 |
| 2019-02-22 | 2019-02-20 | 7.631 | 3,970,470 | -99 | 0.25% | 30,300,497 |
| 2019-02-21 | 2019-02-19 | 7.934 | 3,970,569 | -10,912 | 0.25% | 31,502,095 |
| 2019-02-20 | 2019-02-18 | 8.256 | 3,981,481 | -23,807 | 0.25% | 32,873,088 |
| 2019-02-19 | 2019-02-15 | 7.904 | 4,005,288 | -86,200 | 0.25% | 31,656,418 |
| 2019-02-18 | 2019-02-14 | 8.055 | 4,091,488 | -24,312 | 0.26% | 32,956,419 |
| 2019-02-15 | 2019-02-13 | 7.783 | 4,115,800 | -309,105 | 0.26% | 32,031,961 |
| 2019-02-14 | 2019-02-12 | 7.460 | 4,424,905 | -400,881 | 0.28% | 33,010,160 |
| 2019-02-13 | 2019-02-11 | 7.349 | 4,825,786 | -99,829 | 0.30% | 35,465,619 |
| 2019-02-12 | 2019-02-08 | 7.621 | 4,925,615 | -793,394 | 0.31% | 37,539,995 |
| 2019-02-11 | 2019-02-04 | 7.611 | 5,719,009 | -318,761 | 0.36% | 43,529,100 |
| 2019-02-08 | 2019-01-31 | 7.591 | 6,037,770 | -87,739 | 0.38% | 45,833,550 |
| 2019-02-01 | 2019-01-30 | 7.480 | 6,125,509 | -123,854 | 0.39% | 45,820,312 |
| 2019-01-31 | 2019-01-29 | 7.470 | 6,249,363 | +5,149 | 0.39% | 46,683,770 |
| 2019-01-30 | 2019-01-28 | 7.400 | 6,244,214 | -20,787 | 0.39% | 46,204,662 |
| 2019-01-29 | 2019-01-25 | 7.924 | 6,265,001 | +5,367 | 0.39% | 49,642,729 |
| 2019-01-28 | 2019-01-24 | 7.752 | 6,259,634 | +4,960 | 0.39% | 48,527,424 |
| 2019-01-25 | 2019-01-23 | 7.793 | 6,254,674 | -4,365 | 0.39% | 48,741,190 |
| 2019-01-24 | 2019-01-22 | 7.621 | 6,259,039 | -95,163 | 0.39% | 47,702,530 |
| 2019-01-23 | 2019-01-21 | 7.561 | 6,354,202 | -131,056 | 0.40% | 48,043,456 |
| 2019-01-22 | 2019-01-18 | 7.712 | 6,485,258 | +167,642 | 0.41% | 50,015,043 |
| 2019-01-21 | 2019-01-17 | 7.571 | 6,317,616 | +17,026 | 0.40% | 47,830,522 |
| 2019-01-18 | 2019-01-16 | 7.571 | 6,300,590 | +206 | 0.40% | 47,701,618 |
| 2019-01-17 | 2019-01-15 | 7.732 | 6,300,384 | +992 | 0.40% | 48,716,305 |
| 2019-01-16 | 2019-01-14 | 7.208 | 6,299,392 | +992 | 0.40% | 45,406,354 |
| 2019-01-15 | 2019-01-11 | 7.289 | 6,298,400 | -7,638 | 0.40% | 45,907,167 |
| 2019-01-14 | 2019-01-10 | 7.279 | 6,306,038 | -26,018 | 0.40% | 45,899,266 |
| 2019-01-10 | 2019-01-08 | 7.117 | 6,332,056 | +1,290 | 0.40% | 45,067,286 |
| 2019-01-09 | 2019-01-07 | 6.996 | 6,330,766 | -27,546 | 0.40% | 44,292,245 |
| 2019-01-08 | 2019-01-04 | 6.714 | 6,358,312 | -66,337 | 0.40% | 42,690,183 |
| 2019-01-07 | 2019-01-03 | 6.734 | 6,424,649 | +47,051 | 0.40% | 43,265,111 |
| 2019-01-04 | 2019-01-02 | 7.188 | 6,377,598 | -45,101 | 0.40% | 45,841,480 |
| 2019-01-03 | 2018-12-31 | 7.763 | 6,422,699 | -305,222 | 0.40% | 49,856,324 |
| 2019-01-02 | 2018-12-27 | 7.561 | 6,727,921 | +304,141 | 0.42% | 50,869,106 |
| 2018-12-28 | 2018-12-24 | 7.208 | 6,423,780 | -506,002 | 0.40% | 46,302,950 |
| 2018-12-27 | 2018-12-20 | 7.420 | 6,929,782 | -80,347 | 0.44% | 51,417,309 |
| 2018-12-21 | 2018-12-19 | 8.035 | 7,010,129 | -112,090 | 0.44% | 56,324,363 |
| 2018-12-20 | 2018-12-18 | 8.146 | 7,122,219 | +367,089 | 0.45% | 58,014,779 |
| 2018-12-19 | 2018-12-17 | 8.115 | 6,755,130 | -117,119 | 0.43% | 54,820,318 |
| 2018-12-18 | 2018-12-14 | 8.267 | 6,872,249 | -80,200 | 0.43% | 56,809,988 |
| 2018-12-17 | 2018-12-13 | 8.690 | 6,952,449 | -57,767 | 0.44% | 60,416,705 |
| 2018-12-14 | 2018-12-12 | 8.246 | 7,010,216 | -12,015 | 0.44% | 57,809,160 |
| 2018-12-13 | 2018-12-11 | 8.317 | 7,022,231 | -311,669 | 0.44% | 58,403,788 |
| 2018-12-12 | 2018-12-10 | 8.125 | 7,333,900 | -68,712 | 0.46% | 59,591,180 |
| 2018-12-11 | 2018-12-07 | 8.357 | 7,402,612 | -44,680 | 0.47% | 61,865,920 |
| 2018-12-10 | 2018-12-06 | 8.448 | 7,447,292 | -106,690 | 0.47% | 62,915,023 |
| 2018-12-07 | 2018-12-05 | 8.609 | 7,553,982 | -143,061 | 0.48% | 65,034,795 |
| 2018-12-06 | 2018-12-04 | 9.023 | 7,697,043 | -96,406 | 0.48% | 69,447,866 |
| 2018-12-05 | 2018-12-03 | 9.275 | 7,793,449 | -209,331 | 0.49% | 72,281,887 |
| 2018-12-04 | 2018-11-30 | 8.670 | 8,002,780 | -338,253 | 0.50% | 69,382,714 |
| 2018-12-03 | 2018-11-29 | 8.579 | 8,341,033 | -205,333 | 0.52% | 71,558,521 |
| 2018-11-30 | 2018-11-28 | 8.468 | 8,546,366 | -75,785 | 0.54% | 72,372,359 |
| 2018-11-29 | 2018-11-27 | 8.408 | 8,622,151 | -42,147 | 0.54% | 72,492,593 |
| 2018-11-28 | 2018-11-26 | 8.438 | 8,664,298 | -42,654 | 0.55% | 73,108,992 |
| 2018-11-27 | 2018-11-23 | 8.317 | 8,706,952 | -256,914 | 0.55% | 72,415,587 |
| 2018-11-26 | 2018-11-22 | 8.519 | 8,963,866 | -260,433 | 0.56% | 76,359,666 |
| 2018-11-23 | 2018-11-21 | 8.529 | 9,224,299 | +1,996,560 | 0.58% | 78,671,185 |
| 2018-11-22 | 2018-11-20 | 9.940 | 7,227,739 | +8,892 | 0.45% | 71,844,137 |
| 2018-11-21 | 2018-11-19 | 10.081 | 7,218,847 | -9,294 | 0.45% | 72,774,595 |
| 2018-11-20 | 2018-11-16 | 9.970 | 7,228,141 | +4,900,432 | 0.45% | 72,066,738 |
| 2018-11-19 | 2018-11-15 | 11.210 | 2,327,709 | -17,915 | 0.15% | 26,094,287 |
| 2018-11-16 | 2018-11-14 | 10.948 | 2,345,624 | +5,731 | 0.15% | 25,680,305 |
| 2018-11-15 | 2018-11-13 | 10.666 | 2,339,893 | -6,943 | 0.15% | 24,957,071 |
| 2018-11-14 | 2018-11-12 | 10.706 | 2,346,836 | -77,372 | 0.15% | 25,125,760 |
| 2018-11-13 | 2018-11-09 | 10.525 | 2,424,208 | -16,784 | 0.15% | 25,514,222 |
| 2018-11-12 | 2018-11-08 | 10.868 | 2,440,992 | +132,326 | 0.16% | 26,527,546 |
| 2018-11-09 | 2018-11-07 | 10.565 | 2,308,666 | +3,472 | 0.16% | 24,391,266 |
| 2018-11-08 | 2018-11-06 | 10.122 | 2,305,194 | -73,838 | 0.16% | 23,332,064 |
| 2018-11-07 | 2018-11-05 | 10.363 | 2,379,032 | +73,998 | 0.16% | 24,655,020 |
| 2018-11-06 | 2018-11-02 | 10.303 | 2,305,034 | -16,120 | 0.16% | 23,748,719 |
| 2018-11-05 | 2018-11-01 | 9.859 | 2,321,154 | +296,336 | 0.16% | 22,885,203 |
| 2018-11-02 | 2018-10-31 | 9.436 | 2,024,818 | +76,229 | 0.14% | 19,106,177 |
| 2018-11-01 | 2018-10-30 | 9.154 | 1,948,589 | -992 | 0.13% | 17,836,846 |
| 2018-10-31 | 2018-10-29 | 9.093 | 1,949,581 | -24,648 | 0.13% | 17,728,001 |
| 2018-10-30 | 2018-10-26 | 9.194 | 1,974,229 | +22,597 | 0.14% | 18,151,157 |
| 2018-10-29 | 2018-10-25 | 9.224 | 1,951,632 | +3,848 | 0.13% | 18,002,424 |
| 2018-10-26 | 2018-10-24 | 9.214 | 1,947,784 | -49,163 | 0.13% | 17,947,293 |
| 2018-10-25 | 2018-10-23 | 9.204 | 1,996,947 | +22,914 | 0.14% | 18,380,159 |
| 2018-10-24 | 2018-10-22 | 9.597 | 1,974,033 | -50,898 | 0.14% | 18,945,380 |
| 2018-10-23 | 2018-10-19 | 9.365 | 2,024,931 | +33,026 | 0.14% | 18,964,347 |
| 2018-10-22 | 2018-10-18 | 9.234 | 1,991,905 | -595 | 0.14% | 18,393,995 |
| 2018-10-19 | 2018-10-16 | 9.436 | 1,992,500 | +3,928 | 0.14% | 18,801,225 |
| 2018-10-18 | 2018-10-15 | 9.386 | 1,988,572 | -10,631 | 0.14% | 18,663,924 |
| 2018-10-16 | 2018-10-12 | 9.577 | 1,999,203 | +21,129 | 0.14% | 19,146,635 |
| 2018-10-15 | 2018-10-11 | 9.285 | 1,978,074 | -7,983 | 0.14% | 18,365,981 |
| 2018-10-12 | 2018-10-10 | 9.668 | 1,986,057 | -15,088 | 0.14% | 19,200,930 |
| 2018-10-11 | 2018-10-09 | 9.607 | 2,001,145 | +594 | 0.14% | 19,225,756 |
| 2018-10-10 | 2018-10-08 | 9.617 | 2,000,551 | +5,640 | 0.14% | 19,240,217 |
| 2018-10-09 | 2018-10-05 | 9.527 | 1,994,911 | -7,657 | 0.14% | 19,004,974 |
| 2018-10-08 | 2018-10-04 | 9.628 | 2,002,568 | +22,542 | 0.14% | 19,279,803 |
| 2018-10-05 | 2018-10-03 | 10.263 | 1,980,026 | -22,868 | 0.14% | 20,320,324 |
| 2018-10-04 | 2018-10-02 | 10.505 | 2,002,894 | +21,823 | 0.14% | 21,039,608 |
| 2018-10-03 | 2018-09-28 | 10.444 | 1,981,071 | +62 | 0.14% | 20,690,537 |
| 2018-10-02 | 2018-09-27 | 10.404 | 1,981,009 | +1,176 | 0.14% | 20,610,005 |
| 2018-09-27 | 2018-09-24 | 10.928 | 1,979,833 | +17,855 | 0.14% | 21,635,643 |
| 2018-09-24 | 2018-09-20 | 10.928 | 1,961,978 | +5,059 | 0.14% | 21,440,523 |
| 2018-09-21 | 2018-09-19 | 10.827 | 1,956,919 | -985 | 0.13% | 21,187,957 |
| 2018-09-20 | 2018-09-18 | 10.605 | 1,957,904 | +2,651 | 0.13% | 20,764,386 |
| 2018-09-19 | 2018-09-17 | 10.585 | 1,955,253 | -4,925 | 0.13% | 20,696,848 |
| 2018-09-18 | 2018-09-14 | 10.989 | 1,960,178 | +22,372 | 0.13% | 21,539,418 |
| 2018-09-17 | 2018-09-13 | 10.868 | 1,937,806 | -8,843 | 0.13% | 21,059,159 |
| 2018-09-14 | 2018-09-12 | 10.827 | 1,946,649 | +18,450 | 0.13% | 21,076,762 |
| 2018-09-13 | 2018-09-11 | 11.049 | 1,928,199 | -3,571 | 0.13% | 21,304,648 |
| 2018-09-12 | 2018-09-10 | 10.142 | 1,931,770 | -628,811 | 0.13% | 19,591,395 |
| 2018-09-11 | 2018-09-07 | 10.565 | 2,560,581 | +169,623 | 0.18% | 27,052,771 |
| 2018-09-10 | 2018-09-06 | 11.170 | 2,390,958 | +462,247 | 0.16% | 26,706,911 |
| 2018-09-07 | 2018-09-05 | 11.130 | 1,928,711 | -401,400 | 0.13% | 21,465,855 |
| 2018-09-06 | 2018-09-04 | 10.989 | 2,330,111 | +408,682 | 0.16% | 25,604,427 |
| 2018-09-05 | 2018-09-03 | 9.678 | 1,921,429 | +4,257 | 0.13% | 18,595,486 |
| 2018-09-04 | 2018-08-31 | 9.990 | 1,917,172 | -27,588 | 0.13% | 19,153,436 |
| 2018-09-03 | 2018-08-30 | 8.539 | 1,944,760 | +11,308 | 0.13% | 16,605,860 |
| 2018-08-31 | 2018-08-29 | 8.640 | 1,933,452 | -97,745 | 0.13% | 16,704,219 |
| 2018-08-30 | 2018-08-28 | 8.287 | 2,031,197 | -76,263 | 0.14% | 16,832,004 |
| 2018-08-29 | 2018-08-27 | 8.529 | 2,107,460 | +2,976 | 0.15% | 17,973,873 |
| 2018-08-28 | 2018-08-24 | 8.488 | 2,104,484 | -4,464 | 0.15% | 17,863,628 |
| 2018-08-27 | 2018-08-23 | 8.579 | 2,108,948 | -83,485 | 0.15% | 18,092,867 |
| 2018-08-24 | 2018-08-22 | 8.448 | 2,192,433 | +42,654 | 0.15% | 18,521,762 |
| 2018-08-23 | 2018-08-21 | 8.226 | 2,149,779 | -26,581 | 0.15% | 17,684,628 |
| 2018-08-22 | 2018-08-20 | 8.115 | 2,176,360 | +8,221 | 0.15% | 17,661,947 |
| 2018-08-21 | 2018-08-17 | 7.752 | 2,168,139 | +50,688 | 0.15% | 16,808,363 |
| 2018-08-20 | 2018-08-16 | 7.974 | 2,117,451 | +14,256 | 0.15% | 16,885,029 |
| 2018-08-16 | 2018-08-14 | 8.216 | 2,103,195 | -21,426 | 0.15% | 17,280,214 |
| 2018-08-15 | 2018-08-13 | 8.216 | 2,124,621 | +52,672 | 0.15% | 17,456,253 |
| 2018-08-14 | 2018-08-10 | 8.156 | 2,071,949 | -57,282 | 0.14% | 16,898,165 |
| 2018-08-13 | 2018-08-09 | 8.357 | 2,129,231 | +7,340 | 0.15% | 17,794,643 |
| 2018-08-10 | 2018-08-08 | 8.156 | 2,121,891 | +32,735 | 0.15% | 17,305,476 |
| 2018-08-09 | 2018-08-07 | 8.226 | 2,089,156 | +16,211 | 0.14% | 17,185,928 |
| 2018-08-08 | 2018-08-06 | 7.994 | 2,072,945 | -65,181 | 0.14% | 16,571,924 |
| 2018-08-07 | 2018-08-03 | 8.408 | 2,138,126 | +16,566 | 0.15% | 17,976,755 |
| 2018-08-06 | 2018-08-02 | 8.771 | 2,121,560 | +13,887 | 0.15% | 18,607,436 |
| 2018-08-03 | 2018-08-01 | 9.013 | 2,107,673 | +23,102 | 0.15% | 18,995,587 |
| 2018-08-02 | 2018-07-31 | 9.123 | 2,084,571 | -992 | 0.14% | 19,018,542 |
| 2018-08-01 | 2018-07-30 | 9.184 | 2,085,563 | -33,726 | 0.14% | 19,153,743 |
| 2018-07-31 | 2018-07-27 | 9.678 | 2,119,289 | +36,702 | 0.15% | 20,510,364 |
| 2018-07-30 | 2018-07-26 | 9.547 | 2,082,587 | +12,400 | 0.14% | 19,882,230 |
| 2018-07-27 | 2018-07-25 | 9.527 | 2,070,187 | -4,486 | 0.14% | 19,722,108 |
| 2018-07-26 | 2018-07-24 | 9.275 | 2,074,673 | -44,511 | 0.14% | 19,241,966 |
| 2018-07-25 | 2018-07-23 | 9.154 | 2,119,184 | -13,887 | 0.15% | 19,398,425 |
| 2018-07-24 | 2018-07-20 | 9.073 | 2,133,071 | +12,895 | 0.15% | 19,353,512 |
| 2018-07-23 | 2018-07-19 | 9.093 | 2,120,176 | +2,976 | 0.15% | 19,279,262 |
| 2018-07-20 | 2018-07-18 | 9.204 | 2,117,200 | +6,944 | 0.15% | 19,486,984 |
| 2018-07-19 | 2018-07-17 | 9.033 | 2,110,256 | +21,823 | 0.15% | 19,061,414 |
| 2018-07-18 | 2018-07-16 | 9.406 | 2,088,433 | -71,533 | 0.14% | 19,643,286 |
| 2018-07-17 | 2018-07-13 | 9.426 | 2,159,966 | +38,685 | 0.15% | 20,359,658 |
| 2018-07-16 | 2018-07-12 | 9.103 | 2,121,281 | +18,452 | 0.15% | 19,310,695 |
| 2018-07-13 | 2018-07-11 | 9.214 | 2,102,829 | +150,474 | 0.14% | 19,375,910 |
| 2018-07-12 | 2018-07-10 | 9.123 | 1,952,355 | +7,533 | 0.13% | 17,812,272 |
| 2018-07-11 | 2018-07-09 | 8.992 | 1,944,822 | +368 | 0.13% | 17,488,665 |
| 2018-07-10 | 2018-07-06 | 8.801 | 1,944,454 | +3,067 | 0.13% | 17,112,910 |
| 2018-07-09 | 2018-07-05 | 8.821 | 1,941,387 | -29,597 | 0.13% | 17,125,061 |
| 2018-07-06 | 2018-07-04 | 8.902 | 1,970,984 | +36,046 | 0.14% | 17,545,096 |
| 2018-07-05 | 2018-07-03 | 9.224 | 1,934,938 | -6,036 | 0.13% | 17,848,433 |
| 2018-07-04 | 2018-06-29 | 9.557 | 1,940,974 | +8,596 | 0.13% | 18,549,833 |
| 2018-07-03 | 2018-06-28 | 9.345 | 1,932,378 | -1,977,636 | 0.13% | 18,058,587 |
| 2018-06-29 | 2018-06-27 | 9.224 | 3,910,014 | -1,255 | 0.27% | 36,067,112 |
| 2018-06-28 | 2018-06-26 | 9.648 | 3,911,269 | +495 | 0.27% | 37,734,759 |
| 2018-06-27 | 2018-06-25 | 9.557 | 3,910,774 | -73 | 0.27% | 37,375,156 |
| 2018-06-26 | 2018-06-22 | 9.638 | 3,910,847 | +535 | 0.27% | 37,691,262 |
| 2018-06-25 | 2018-06-21 | 9.678 | 3,910,312 | -5,987 | 0.27% | 37,843,788 |
| 2018-06-22 | 2018-06-20 | 9.920 | 3,916,299 | +2,225,778 | 0.27% | 38,849,273 |
| 2018-06-21 | 2018-06-19 | 10.051 | 1,690,521 | +9,717 | 0.12% | 16,991,342 |
| 2018-06-20 | 2018-06-15 | 10.787 | 1,680,804 | -22,032 | 0.12% | 18,130,626 |
| 2018-06-19 | 2018-06-14 | 10.646 | 1,702,836 | -1,572 | 0.12% | 18,127,950 |
| 2018-06-15 | 2018-06-13 | 10.444 | 1,704,408 | -47,975 | 0.12% | 17,801,036 |
| 2018-06-14 | 2018-06-12 | 10.464 | 1,752,383 | +25,394 | 0.12% | 18,337,425 |
| 2018-06-13 | 2018-06-11 | 10.283 | 1,726,989 | +1,604 | 0.12% | 17,758,313 |
| 2018-06-12 | 2018-06-08 | 10.263 | 1,725,385 | -376,939 | 0.12% | 17,707,031 |
| 2018-06-11 | 2018-06-07 | 10.363 | 2,102,324 | +4,215 | 0.14% | 21,787,366 |
| 2018-06-08 | 2018-06-06 | 10.868 | 2,098,109 | -7,583 | 0.14% | 22,801,256 |
| 2018-06-07 | 2018-06-05 | 10.726 | 2,105,692 | -1,786 | 0.15% | 22,586,474 |
| 2018-06-06 | 2018-06-04 | 10.989 | 2,107,478 | +1,817 | 0.15% | 23,158,024 |
| 2018-06-05 | 2018-06-01 | 10.585 | 2,105,661 | +23,448 | 0.15% | 22,288,955 |
| 2018-06-04 | 2018-05-31 | 10.787 | 2,082,213 | -45,172 | 0.14% | 22,460,576 |
| 2018-06-01 | 2018-05-30 | 10.767 | 2,127,385 | +33,680 | 0.15% | 22,904,948 |
| 2018-05-31 | 2018-05-29 | 10.585 | 2,093,705 | -3,674 | 0.14% | 22,162,398 |
| 2018-05-30 | 2018-05-28 | 10.686 | 2,097,379 | +4,067 | 0.14% | 22,412,729 |
| 2018-05-29 | 2018-05-25 | 10.787 | 2,093,312 | -22,475 | 0.14% | 22,580,300 |
| 2018-05-28 | 2018-05-24 | 10.747 | 2,115,787 | -13,785 | 0.15% | 22,737,416 |
| 2018-05-25 | 2018-05-23 | 10.484 | 2,129,572 | +34,079 | 0.15% | 22,327,373 |
| 2018-05-24 | 2018-05-21 | 10.565 | 2,095,493 | -567,919 | 0.14% | 22,139,074 |
| 2018-05-23 | 2018-05-18 | 10.888 | 2,663,412 | -51,581 | 0.18% | 28,998,402 |
| 2018-05-21 | 2018-05-17 | 10.525 | 2,714,993 | -19,839 | 0.19% | 28,574,666 |
| 2018-05-18 | 2018-05-16 | 10.565 | 2,734,832 | -11,903 | 0.19% | 28,893,749 |
| 2018-05-17 | 2018-05-15 | 10.651 | 2,746,735 | -2,976 | 0.19% | 29,255,038 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,749,711 | -106,925 | 0.19% | 30,398,186 |
| 2018-05-15 | 2018-05-11 | 10.429 | 2,856,636 | +779,580 | 0.20% | 29,790,507 |
| 2018-05-14 | 2018-05-10 | 10.590 | 2,077,056 | -22,985 | 0.14% | 21,996,459 |
| 2018-05-11 | 2018-05-09 | 9.903 | 2,100,041 | +1,881 | 0.15% | 20,796,830 |
| 2018-05-10 | 2018-05-08 | 9.721 | 2,098,160 | +18,703 | 0.15% | 20,396,562 |
| 2018-05-09 | 2018-05-07 | 9.883 | 2,079,457 | -48,405 | 0.14% | 20,550,959 |
| 2018-05-08 | 2018-05-04 | 9.095 | 2,127,862 | +40,115 | 0.15% | 19,352,152 |
| 2018-05-07 | 2018-05-03 | 9.085 | 2,087,747 | +990 | 0.14% | 18,966,223 |
| 2018-05-04 | 2018-05-02 | 9.095 | 2,086,757 | +6,630 | 0.14% | 18,978,316 |
| 2018-05-03 | 2018-04-30 | 9.277 | 2,080,127 | +13,854 | 0.14% | 19,296,379 |
| 2018-05-02 | 2018-04-27 | 8.903 | 2,066,273 | -24,092 | 0.14% | 18,395,301 |
| 2018-04-30 | 2018-04-26 | 9.287 | 2,090,365 | -3,167 | 0.14% | 19,412,476 |
| 2018-04-27 | 2018-04-25 | 9.246 | 2,093,532 | -40,177 | 0.14% | 19,357,265 |
| 2018-04-26 | 2018-04-24 | 8.882 | 2,133,709 | +9,599 | 0.15% | 18,952,537 |
| 2018-04-25 | 2018-04-23 | 8.690 | 2,124,110 | -1,287 | 0.15% | 18,459,450 |
| 2018-04-24 | 2018-04-20 | 8.791 | 2,125,397 | +9,104 | 0.15% | 18,685,409 |
| 2018-04-23 | 2018-04-19 | 8.903 | 2,116,293 | +8,907 | 0.15% | 18,840,612 |
| 2018-04-20 | 2018-04-18 | 9.004 | 2,107,386 | +47,401 | 0.15% | 18,974,270 |
| 2018-04-19 | 2018-04-17 | 8.822 | 2,059,985 | -54,328 | 0.14% | 18,172,789 |
| 2018-04-18 | 2018-04-16 | 8.973 | 2,114,313 | +31,667 | 0.15% | 18,972,543 |
| 2018-04-17 | 2018-04-13 | 8.943 | 2,082,646 | -24,740 | 0.14% | 18,625,246 |
| 2018-04-16 | 2018-04-12 | 9.074 | 2,107,386 | -990 | 0.15% | 19,123,339 |
| 2018-04-13 | 2018-04-11 | 9.044 | 2,108,376 | +202,966 | 0.15% | 19,068,406 |
| 2018-04-12 | 2018-04-10 | 9.226 | 1,905,410 | +81,407 | 0.13% | 17,579,338 |
| 2018-04-11 | 2018-04-09 | 9.064 | 1,824,003 | +9,805 | 0.13% | 16,533,366 |
| 2018-04-10 | 2018-04-06 | 8.377 | 1,814,198 | -162 | 0.13% | 15,197,862 |
| 2018-04-09 | 2018-04-04 | 8.509 | 1,814,360 | -33,976 | 0.13% | 15,437,567 |
| 2018-04-06 | 2018-04-03 | 8.660 | 1,848,336 | -72,182 | 0.13% | 16,006,819 |
| 2018-04-04 | 2018-03-29 | 8.599 | 1,920,518 | +98,563 | 0.13% | 16,515,481 |
| 2018-04-03 | 2018-03-28 | 8.418 | 1,821,955 | -58,633 | 0.13% | 15,336,489 |
| 2018-03-29 | 2018-03-27 | 8.084 | 1,880,588 | -4,920 | 0.13% | 15,202,917 |
| 2018-03-28 | 2018-03-26 | 7.983 | 1,885,508 | -62,454 | 0.13% | 15,052,158 |
| 2018-03-27 | 2018-03-23 | 8.054 | 1,947,962 | +11,474 | 0.13% | 15,688,524 |
| 2018-03-26 | 2018-03-22 | 8.135 | 1,936,488 | +40,084 | 0.13% | 15,752,663 |
| 2018-03-23 | 2018-03-21 | 8.054 | 1,896,404 | -45,690 | 0.13% | 15,273,286 |
| 2018-03-22 | 2018-03-20 | 8.205 | 1,942,094 | +24,147 | 0.13% | 15,935,642 |
| 2018-03-21 | 2018-03-19 | 8.013 | 1,917,947 | +5,546 | 0.13% | 15,369,264 |
| 2018-03-20 | 2018-03-16 | 8.013 | 1,912,401 | +2,177 | 0.13% | 15,324,822 |
| 2018-03-19 | 2018-03-15 | 7.973 | 1,910,224 | +21,573 | 0.13% | 15,230,164 |
| 2018-03-16 | 2018-03-14 | 7.912 | 1,888,651 | -45,224 | 0.13% | 14,943,653 |
| 2018-03-15 | 2018-03-13 | 7.670 | 1,933,875 | +25,532 | 0.13% | 14,832,470 |
| 2018-03-14 | 2018-03-12 | 7.589 | 1,908,343 | +30,990 | 0.13% | 14,482,371 |
| 2018-03-13 | 2018-03-09 | 7.518 | 1,877,353 | -56,720 | 0.13% | 14,114,392 |
| 2018-03-12 | 2018-03-08 | 7.205 | 1,934,073 | +47,817 | 0.13% | 13,934,959 |
| 2018-03-09 | 2018-03-07 | 6.993 | 1,886,256 | +17,870 | 0.13% | 13,190,159 |
| 2018-03-08 | 2018-03-06 | 7.074 | 1,868,386 | +11,705 | 0.13% | 13,216,241 |
| 2018-03-07 | 2018-03-05 | 7.043 | 1,856,681 | +15,632 | 0.13% | 13,077,158 |
| 2018-03-06 | 2018-03-02 | 7.053 | 1,841,049 | -1,043,491 | 0.13% | 12,985,661 |
| 2018-03-05 | 2018-03-01 | 7.033 | 2,884,540 | -2,671 | 0.20% | 20,287,526 |
| 2018-03-02 | 2018-02-28 | 7.832 | 2,887,211 | -56,463 | 0.20% | 22,611,195 |
| 2018-03-01 | 2018-02-27 | 7.882 | 2,943,674 | +26,719 | 0.20% | 23,202,117 |
| 2018-02-28 | 2018-02-26 | 7.862 | 2,916,955 | +28,511 | 0.20% | 22,932,564 |
| 2018-02-27 | 2018-02-23 | 7.902 | 2,888,444 | -11,928 | 0.20% | 22,825,169 |
| 2018-02-26 | 2018-02-22 | 7.842 | 2,900,372 | +11,588 | 0.20% | 22,743,574 |
| 2018-02-23 | 2018-02-21 | 7.993 | 2,888,784 | +38 | 0.20% | 23,090,580 |
| 2018-02-22 | 2018-02-20 | 8.084 | 2,888,746 | +33,704 | 0.20% | 23,352,998 |
| 2018-02-21 | 2018-02-15 | 8.044 | 2,855,042 | -24,819 | 0.20% | 22,965,127 |
| 2018-02-20 | 2018-02-13 | 8.044 | 2,879,861 | +17,813 | 0.20% | 23,164,764 |
| 2018-02-14 | 2018-02-12 | 7.832 | 2,862,048 | -6,927 | 0.20% | 22,414,131 |
| 2018-02-13 | 2018-02-09 | 7.912 | 2,868,975 | -9,342 | 0.20% | 22,700,312 |
| 2018-02-12 | 2018-02-08 | 8.114 | 2,878,317 | +21,771 | 0.20% | 23,355,946 |
| 2018-02-09 | 2018-02-07 | 7.963 | 2,856,546 | -634 | 0.20% | 22,746,298 |
| 2018-02-08 | 2018-02-06 | 7.953 | 2,857,180 | -6,927 | 0.20% | 22,722,475 |
| 2018-02-06 | 2018-02-02 | 8.458 | 2,864,107 | +989 | 0.20% | 24,224,677 |
| 2018-01-31 | 2018-01-29 | 8.468 | 2,863,118 | -4,453 | 0.20% | 24,245,244 |
| 2018-01-30 | 2018-01-26 | 8.448 | 2,867,571 | -56,964 | 0.20% | 24,224,998 |
| 2018-01-29 | 2018-01-25 | 8.539 | 2,924,535 | -28,995 | 0.20% | 24,972,201 |
| 2018-01-26 | 2018-01-24 | 8.731 | 2,953,530 | +845,746 | 0.20% | 25,786,857 |
| 2018-01-25 | 2018-01-23 | 8.589 | 2,107,784 | +389,028 | 0.15% | 18,104,574 |
| 2018-01-24 | 2018-01-22 | 8.751 | 1,718,756 | +105,253 | 0.12% | 15,040,955 |
| 2018-01-23 | 2018-01-19 | 8.862 | 1,613,503 | +10,787 | 0.11% | 14,299,230 |
| 2018-01-22 | 2018-01-18 | 8.953 | 1,602,716 | -7,620 | 0.11% | 14,349,395 |
| 2018-01-19 | 2018-01-17 | 9.034 | 1,610,336 | -142,700 | 0.11% | 14,547,800 |
| 2018-01-18 | 2018-01-16 | 8.923 | 1,753,036 | +3,959 | 0.12% | 15,642,092 |
| 2018-01-17 | 2018-01-15 | 9.408 | 1,749,077 | +30,677 | 0.12% | 16,455,152 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,718,400 | +2,969 | 0.12% | 16,340,193 |
| 2018-01-15 | 2018-01-11 | 9.317 | 1,715,431 | -57,792 | 0.12% | 15,982,601 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,773,223 | -4,256 | 0.12% | 14,729,176 |
| 2018-01-11 | 2018-01-09 | 8.125 | 1,777,479 | -9,203 | 0.12% | 14,441,218 |
| 2018-01-10 | 2018-01-08 | 7.852 | 1,786,682 | -51,459 | 0.12% | 14,028,511 |
| 2018-01-09 | 2018-01-05 | 7.963 | 1,838,141 | +990 | 0.13% | 14,636,874 |
| 2018-01-08 | 2018-01-04 | 7.670 | 1,837,151 | +8,906 | 0.13% | 14,090,614 |
| 2018-01-05 | 2018-01-03 | 7.761 | 1,828,245 | +12,766 | 0.13% | 14,188,579 |
| 2018-01-04 | 2018-01-02 | 7.741 | 1,815,479 | +6,927 | 0.13% | 14,052,814 |
| 2018-01-03 | 2017-12-29 | 7.629 | 1,808,552 | -6,927 | 0.13% | 13,798,162 |
| 2018-01-02 | 2017-12-28 | 7.680 | 1,815,479 | +13,359 | 0.13% | 13,942,739 |
| 2017-12-29 | 2017-12-27 | 7.791 | 1,802,120 | +2,722 | 0.13% | 14,040,461 |
| 2017-12-28 | 2017-12-22 | 7.832 | 1,799,398 | -4,948 | 0.12% | 14,091,987 |
| 2017-12-27 | 2017-12-21 | 7.892 | 1,804,346 | +38,594 | 0.13% | 14,240,136 |
| 2017-12-22 | 2017-12-20 | 7.761 | 1,765,752 | -38,248 | 0.12% | 13,703,586 |
| 2017-12-21 | 2017-12-19 | 7.821 | 1,804,000 | -48,490 | 0.13% | 14,109,798 |
| 2017-12-20 | 2017-12-18 | 7.720 | 1,852,490 | +106,876 | 0.13% | 14,301,860 |
| 2017-12-19 | 2017-12-15 | 7.902 | 1,745,614 | -4,057 | 0.12% | 13,794,255 |
| 2017-12-18 | 2017-12-14 | 7.801 | 1,749,671 | +8,016 | 0.12% | 13,649,508 |
| 2017-12-15 | 2017-12-13 | 7.700 | 1,741,655 | -40,574 | 0.12% | 13,410,976 |
| 2017-12-14 | 2017-12-12 | 7.559 | 1,782,229 | +35,923 | 0.12% | 13,471,265 |
| 2017-12-13 | 2017-12-11 | 7.650 | 1,746,306 | -38,891 | 0.12% | 13,358,556 |
| 2017-12-12 | 2017-12-08 | 7.538 | 1,785,197 | +43,542 | 0.12% | 13,457,620 |
| 2017-12-08 | 2017-12-06 | 7.680 | 1,741,655 | -118,306 | 0.12% | 13,375,777 |
| 2017-12-07 | 2017-12-05 | 7.882 | 1,859,961 | +114,991 | 0.13% | 14,660,262 |
| 2017-12-06 | 2017-12-04 | 8.882 | 1,744,970 | -35,626 | 0.12% | 15,499,587 |
| 2017-12-05 | 2017-12-01 | 8.973 | 1,780,596 | +29,688 | 0.12% | 15,977,972 |
| 2017-12-04 | 2017-11-30 | 9.095 | 1,750,908 | -14,052 | 0.12% | 15,923,888 |
| 2017-12-01 | 2017-11-29 | 8.751 | 1,764,960 | +11,083 | 0.12% | 15,445,289 |
| 2017-11-30 | 2017-11-28 | 8.751 | 1,753,877 | -29,688 | 0.12% | 15,348,301 |
| 2017-11-29 | 2017-11-27 | 8.822 | 1,783,565 | -28,698 | 0.12% | 15,734,266 |
| 2017-11-28 | 2017-11-24 | 8.842 | 1,812,263 | +4,948 | 0.13% | 16,024,060 |
| 2017-11-27 | 2017-11-23 | 8.579 | 1,807,315 | +16,427 | 0.13% | 15,505,466 |
| 2017-11-24 | 2017-11-22 | 8.893 | 1,790,888 | -66,302 | 0.12% | 15,925,548 |
| 2017-11-23 | 2017-11-21 | 9.004 | 1,857,190 | +154,376 | 0.13% | 16,721,581 |
| 2017-11-22 | 2017-11-20 | 9.095 | 1,702,814 | +3,860 | 0.12% | 15,486,491 |
| 2017-11-21 | 2017-11-17 | 9.196 | 1,698,954 | +9,698 | 0.12% | 15,623,067 |
| 2017-11-20 | 2017-11-16 | 9.145 | 1,689,256 | -15,137 | 0.12% | 15,448,536 |
| 2017-11-16 | 2017-11-14 | 9.054 | 1,704,393 | -46,511 | 0.12% | 15,431,958 |
| 2017-11-15 | 2017-11-13 | 9.044 | 1,750,904 | -14,448 | 0.12% | 15,835,386 |
| 2017-11-14 | 2017-11-10 | 8.670 | 1,765,352 | +7,917 | 0.12% | 15,306,006 |
| 2017-11-13 | 2017-11-09 | 8.488 | 1,757,435 | -990 | 0.12% | 14,917,699 |
| 2017-11-10 | 2017-11-08 | 8.428 | 1,758,425 | +22,761 | 0.12% | 14,819,488 |
| 2017-11-09 | 2017-11-07 | 8.317 | 1,735,664 | -71,166 | 0.12% | 14,434,734 |
| 2017-11-08 | 2017-11-06 | 7.993 | 1,806,830 | -41,563 | 0.13% | 14,442,323 |
| 2017-11-07 | 2017-11-03 | 8.064 | 1,848,393 | +29,688 | 0.13% | 14,905,292 |
| 2017-11-06 | 2017-11-02 | 8.125 | 1,818,705 | +29,787 | 0.13% | 14,776,161 |
| 2017-11-03 | 2017-11-01 | 8.074 | 1,788,918 | +23,750 | 0.12% | 14,443,768 |
| 2017-11-02 | 2017-10-31 | 7.781 | 1,765,168 | +21,870 | 0.12% | 13,734,728 |
| 2017-11-01 | 2017-10-30 | 7.973 | 1,743,298 | -34,636 | 0.12% | 13,899,268 |
| 2017-10-31 | 2017-10-27 | 8.034 | 1,777,934 | +50,384 | 0.12% | 14,283,218 |
| 2017-10-30 | 2017-10-26 | 8.013 | 1,727,550 | +61,355 | 0.12% | 13,843,538 |
| 2017-10-27 | 2017-10-25 | 7.983 | 1,666,195 | -49,776 | 0.12% | 13,301,365 |
| 2017-10-26 | 2017-10-24 | 8.185 | 1,715,971 | -180,106 | 0.12% | 14,045,534 |
| 2017-10-25 | 2017-10-23 | 8.347 | 1,896,077 | +121,720 | 0.13% | 15,826,297 |
| 2017-10-24 | 2017-10-20 | 8.034 | 1,774,357 | +21,771 | 0.12% | 14,254,481 |
| 2017-10-23 | 2017-10-19 | 7.892 | 1,752,586 | +34,635 | 0.12% | 13,831,640 |
| 2017-10-20 | 2017-10-18 | 8.034 | 1,717,951 | +21,771 | 0.12% | 13,801,338 |
| 2017-10-19 | 2017-10-17 | 8.205 | 1,696,180 | +402,765 | 0.12% | 13,917,821 |
| 2017-10-18 | 2017-10-16 | 8.276 | 1,293,415 | +750,112 | 0.09% | 10,704,468 |
| 2017-10-17 | 2017-10-13 | 8.175 | 543,303 | +22,760 | 0.04% | 4,441,543 |
| 2017-10-16 | 2017-10-12 | 7.690 | 520,543 | +6,927 | 0.04% | 4,002,990 |
| 2017-10-13 | 2017-10-11 | 7.811 | 513,616 | +10,886 | 0.04% | 4,012,004 |
| 2017-10-12 | 2017-10-10 | 7.741 | 502,730 | +14,844 | 0.04% | 3,891,409 |
| 2017-10-11 | 2017-10-09 | 7.256 | 487,886 | -24,740 | 0.03% | 3,539,860 |
| 2017-10-10 | 2017-10-06 | 7.377 | 512,626 | -11,875 | 0.04% | 3,781,523 |
| 2017-10-09 | 2017-10-04 | 7.266 | 524,501 | +22,760 | 0.04% | 3,810,821 |
| 2017-10-06 | 2017-10-03 | 7.104 | 501,741 | -10,885 | 0.03% | 3,564,332 |
| 2017-10-04 | 2017-09-29 | 7.276 | 512,626 | +10,885 | 0.04% | 3,729,722 |
| 2017-10-03 | 2017-09-28 | 7.326 | 501,741 | +6,928 | 0.03% | 3,675,876 |
| 2017-09-29 | 2017-09-27 | 7.286 | 494,813 | +28,005 | 0.03% | 3,605,119 |
| 2017-09-28 | 2017-09-26 | 7.245 | 466,808 | -19,792 | 0.03% | 3,382,211 |
| 2017-09-27 | 2017-09-25 | 7.185 | 486,600 | -989 | 0.03% | 3,496,109 |
| 2017-09-26 | 2017-09-22 | 7.306 | 487,589 | -26,719 | 0.03% | 3,562,341 |
| 2017-09-25 | 2017-09-21 | 7.326 | 514,308 | -23,751 | 0.04% | 3,767,945 |
| 2017-09-22 | 2017-09-20 | 7.266 | 538,059 | +15,834 | 0.04% | 3,909,328 |
| 2017-09-20 | 2017-09-18 | 7.144 | 522,225 | +3,958 | 0.04% | 3,730,958 |
| 2017-09-19 | 2017-09-15 | 7.175 | 518,267 | -83,126 | 0.04% | 3,718,392 |
| 2017-09-18 | 2017-09-14 | 7.276 | 601,393 | +31,667 | 0.04% | 4,375,565 |
| 2017-09-15 | 2017-09-13 | 7.114 | 569,726 | -23,750 | 0.04% | 4,053,050 |
| 2017-09-14 | 2017-09-12 | 6.872 | 593,476 | -20,781 | 0.04% | 4,078,076 |
| 2017-09-11 | 2017-09-07 | 7.266 | 614,257 | +18,604 | 0.04% | 4,462,953 |
| 2017-09-08 | 2017-09-06 | 7.397 | 595,653 | -21,573 | 0.04% | 4,406,033 |
| 2017-09-07 | 2017-09-05 | 7.427 | 617,226 | +56,407 | 0.04% | 4,584,319 |
| 2017-09-06 | 2017-09-04 | 7.013 | 560,819 | +26,719 | 0.04% | 3,933,014 |
| 2017-09-05 | 2017-09-01 | 7.013 | 534,100 | -28,501 | 0.04% | 3,745,634 |
| 2017-09-04 | 2017-08-31 | 7.064 | 562,601 | +30,777 | 0.04% | 3,973,937 |
| 2017-09-01 | 2017-08-30 | 6.973 | 531,824 | -22,959 | 0.04% | 3,708,176 |
| 2017-08-29 | 2017-08-25 | 7.094 | 554,783 | -4,948 | 0.04% | 3,935,533 |
| 2017-08-25 | 2017-08-22 | 7.367 | 559,731 | -34,734 | 0.04% | 4,123,350 |
| 2017-08-24 | 2017-08-21 | 7.589 | 594,465 | +22,463 | 0.04% | 4,511,381 |
| 2017-08-22 | 2017-08-18 | 7.619 | 572,002 | -12,864 | 0.04% | 4,358,250 |
| 2017-08-21 | 2017-08-17 | 7.579 | 584,866 | +51,458 | 0.04% | 4,432,624 |
| 2017-08-18 | 2017-08-16 | 7.549 | 533,408 | -37,505 | 0.04% | 4,026,460 |
| 2017-08-17 | 2017-08-15 | 7.488 | 570,913 | -1,979 | 0.04% | 4,274,954 |
| 2017-08-16 | 2017-08-14 | 7.427 | 572,892 | +47,500 | 0.04% | 4,255,037 |
| 2017-08-15 | 2017-08-11 | 7.003 | 525,392 | -31,568 | 0.04% | 3,679,256 |
| 2017-08-14 | 2017-08-10 | 7.043 | 556,960 | -27,708 | 0.04% | 3,922,835 |
| 2017-08-11 | 2017-08-09 | 7.094 | 584,668 | +29,489 | 0.04% | 4,147,532 |
| 2017-08-10 | 2017-08-08 | 7.165 | 555,179 | +9,995 | 0.04% | 3,977,613 |
| 2017-08-09 | 2017-08-07 | 7.124 | 545,184 | -33,220 | 0.04% | 3,883,967 |
| 2017-08-08 | 2017-08-04 | 6.872 | 578,404 | +49,479 | 0.04% | 3,974,509 |
| 2017-08-07 | 2017-08-03 | 6.770 | 528,925 | +990 | 0.04% | 3,581,065 |
| 2017-08-04 | 2017-08-02 | 6.821 | 527,935 | -95,319 | 0.04% | 3,601,036 |
| 2017-08-03 | 2017-08-01 | 6.770 | 623,254 | +45,522 | 0.04% | 4,219,715 |
| 2017-08-02 | 2017-07-31 | 6.225 | 577,732 | +29,687 | 0.04% | 3,596,255 |
| 2017-08-01 | 2017-07-28 | 6.457 | 548,045 | +62,345 | 0.04% | 3,538,835 |
| 2017-07-31 | 2017-07-27 | 6.578 | 485,700 | +51,558 | 0.03% | 3,195,158 |
| 2017-07-28 | 2017-07-26 | 6.578 | 434,142 | +989 | 0.03% | 2,855,986 |
| 2017-07-27 | 2017-07-25 | 6.538 | 433,153 | +40,573 | 0.03% | 2,831,972 |
| 2017-07-26 | 2017-07-24 | 6.397 | 392,580 | +48,491 | 0.03% | 2,511,165 |
| 2017-07-20 | 2017-07-18 | 6.669 | 344,089 | -9,006 | 0.02% | 2,294,870 |
| 2017-07-19 | 2017-07-17 | 6.922 | 353,095 | +8,907 | 0.02% | 2,444,136 |
| 2017-07-18 | 2017-07-14 | 6.932 | 344,188 | +99 | 0.02% | 2,385,960 |
| 2017-07-17 | 2017-07-13 | 6.973 | 344,089 | -30,480 | 0.02% | 2,399,182 |
| 2017-07-14 | 2017-07-12 | 6.488 | 374,569 | +13,755 | 0.03% | 2,430,022 |
| 2017-07-13 | 2017-07-11 | 6.194 | 360,814 | -9,896 | 0.03% | 2,235,050 |
| 2017-07-12 | 2017-07-10 | 6.275 | 370,710 | -2,968 | 0.03% | 2,326,319 |
| 2017-07-11 | 2017-07-07 | 6.245 | 373,678 | -32,360 | 0.03% | 2,333,615 |
| 2017-07-10 | 2017-07-06 | 6.114 | 406,038 | +48,193 | 0.03% | 2,482,363 |
| 2017-07-07 | 2017-07-05 | 6.154 | 357,845 | -12,865 | 0.03% | 2,202,194 |
| 2017-07-06 | 2017-07-04 | 6.184 | 370,710 | -36,713 | 0.03% | 2,292,604 |
| 2017-07-05 | 2017-07-03 | 6.164 | 407,423 | -990 | 0.03% | 2,511,416 |
| 2017-07-04 | 2017-06-30 | 6.215 | 408,413 | +990 | 0.03% | 2,538,154 |
| 2017-07-03 | 2017-06-29 | 6.386 | 407,423 | +1,979 | 0.03% | 2,601,992 |
| 2017-06-29 | 2017-06-27 | 6.346 | 405,444 | -990 | 0.03% | 2,572,965 |
| 2017-06-27 | 2017-06-23 | 6.265 | 406,434 | -664,017 | 0.03% | 2,546,391 |
| 2017-06-26 | 2017-06-22 | 6.366 | 1,070,451 | +7,917 | 0.08% | 6,814,761 |
| 2017-06-23 | 2017-06-21 | 6.315 | 1,062,534 | +100,938 | 0.07% | 6,709,663 |
| 2017-06-22 | 2017-06-20 | 6.467 | 961,596 | +16,745 | 0.07% | 6,218,464 |
| 2017-06-21 | 2017-06-19 | 6.578 | 944,851 | +566,787 | 0.07% | 6,215,525 |
| 2017-06-20 | 2017-06-16 | 6.588 | 378,064 | -3,946 | 0.03% | 2,490,855 |
| 2017-06-19 | 2017-06-15 | 6.548 | 382,010 | -39,956 | 0.03% | 2,501,365 |
| 2017-06-16 | 2017-06-14 | 6.507 | 421,966 | +986 | 0.03% | 2,745,885 |
| 2017-06-15 | 2017-06-13 | 6.416 | 420,980 | +50,020 | 0.03% | 2,701,065 |
| 2017-06-14 | 2017-06-12 | 6.244 | 370,960 | -9,471 | 0.03% | 2,316,208 |
| 2017-06-13 | 2017-06-09 | 6.315 | 380,431 | -88,101 | 0.03% | 2,402,336 |
| 2017-06-12 | 2017-06-08 | 6.436 | 468,532 | +44,395 | 0.03% | 3,015,663 |
| 2017-06-09 | 2017-06-07 | 6.386 | 424,137 | +16,476 | 0.03% | 2,708,423 |
| 2017-06-08 | 2017-06-06 | 6.284 | 407,661 | +45,383 | 0.03% | 2,561,891 |
| 2017-06-07 | 2017-06-05 | 6.173 | 362,278 | -63,832 | 0.03% | 2,236,295 |
| 2017-06-06 | 2017-06-02 | 6.031 | 426,110 | +42,423 | 0.03% | 2,569,854 |
| 2017-06-05 | 2017-06-01 | 5.676 | 383,687 | +21,409 | 0.03% | 2,177,885 |
| 2017-06-02 | 2017-05-31 | 5.676 | 362,278 | -15,786 | 0.03% | 2,056,363 |
| 2017-06-01 | 2017-05-29 | 5.676 | 378,064 | +65,114 | 0.03% | 2,145,968 |
| 2017-05-31 | 2017-05-26 | 5.747 | 312,950 | -71 | 0.02% | 1,798,572 |
| 2017-05-29 | 2017-05-25 | 5.767 | 313,021 | -1,578 | 0.02% | 1,805,326 |
| 2017-05-26 | 2017-05-24 | 5.757 | 314,599 | -21,705 | 0.02% | 1,811,238 |
| 2017-05-25 | 2017-05-23 | 5.767 | 336,304 | -20,718 | 0.02% | 1,939,609 |
| 2017-05-24 | 2017-05-22 | 5.778 | 357,022 | +33,938 | 0.03% | 2,062,717 |
| 2017-05-23 | 2017-05-19 | 5.676 | 323,084 | -6,906 | 0.02% | 1,833,890 |
| 2017-05-22 | 2017-05-18 | 5.676 | 329,990 | +16,377 | 0.02% | 1,873,090 |
| 2017-05-19 | 2017-05-17 | 5.757 | 313,613 | -27,624 | 0.02% | 1,805,561 |
| 2017-05-18 | 2017-05-16 | 5.646 | 341,237 | -41,436 | 0.02% | 1,926,554 |
| 2017-05-17 | 2017-05-15 | 5.585 | 382,673 | -12,862 | 0.03% | 2,137,220 |
| 2017-05-16 | 2017-05-12 | 5.403 | 395,535 | +61,168 | 0.03% | 2,136,889 |
| 2017-05-15 | 2017-05-11 | 5.494 | 334,367 | -53,275 | 0.02% | 1,836,930 |
| 2017-05-12 | 2017-05-10 | 5.352 | 387,642 | +60,181 | 0.03% | 2,074,601 |
| 2017-05-11 | 2017-05-09 | 5.261 | 327,461 | -70,047 | 0.02% | 1,722,649 |
| 2017-05-10 | 2017-05-08 | 5.453 | 397,508 | +21,705 | 0.03% | 2,167,694 |
| 2017-05-09 | 2017-05-05 | 5.352 | 375,803 | +555 | 0.03% | 2,011,240 |
| 2017-05-08 | 2017-05-04 | 5.392 | 375,248 | -19,846 | 0.03% | 2,023,484 |
| 2017-05-05 | 2017-05-02 | 5.291 | 395,094 | +58,208 | 0.03% | 2,090,455 |
| 2017-05-04 | 2017-04-28 | 5.494 | 336,886 | +4,933 | 0.02% | 1,850,768 |
| 2017-05-02 | 2017-04-27 | 5.372 | 331,953 | -21,211 | 0.02% | 1,783,291 |
| 2017-04-28 | 2017-04-26 | 5.352 | 353,164 | +8,682 | 0.02% | 1,890,080 |
| 2017-04-27 | 2017-04-25 | 5.342 | 344,482 | +41,337 | 0.02% | 1,840,123 |
| 2017-04-25 | 2017-04-21 | 5.352 | 303,145 | -34,333 | 0.02% | 1,622,386 |
| 2017-04-21 | 2017-04-19 | 5.433 | 337,478 | +13,418 | 0.02% | 1,833,496 |
| 2017-04-20 | 2017-04-18 | 5.636 | 324,060 | -51,302 | 0.02% | 1,826,291 |
| 2017-04-19 | 2017-04-13 | 5.666 | 375,362 | +22,691 | 0.03% | 2,126,826 |
| 2017-04-18 | 2017-04-12 | 5.737 | 352,671 | +987 | 0.02% | 2,023,280 |
| 2017-04-13 | 2017-04-11 | 5.615 | 351,684 | +1,973 | 0.02% | 1,974,841 |
| 2017-04-12 | 2017-04-10 | 5.544 | 349,711 | +6,906 | 0.02% | 1,938,949 |
| 2017-04-11 | 2017-04-07 | 5.433 | 342,805 | -26,638 | 0.02% | 1,862,438 |
| 2017-04-10 | 2017-04-06 | 5.413 | 369,443 | -2,960 | 0.03% | 1,999,671 |
| 2017-04-07 | 2017-04-05 | 5.524 | 372,403 | -58,207 | 0.03% | 2,057,214 |
| 2017-04-06 | 2017-04-03 | 5.605 | 430,610 | +20,718 | 0.03% | 2,413,676 |
| 2017-04-05 | 2017-03-31 | 5.605 | 409,892 | +30,626 | 0.03% | 2,297,547 |
| 2017-04-03 | 2017-03-30 | 5.778 | 379,266 | +29,597 | 0.03% | 2,191,233 |
| 2017-03-31 | 2017-03-29 | 5.818 | 349,669 | +24,664 | 0.02% | 2,034,412 |
| 2017-03-30 | 2017-03-28 | 5.818 | 325,005 | +3,947 | 0.02% | 1,890,914 |
| 2017-03-29 | 2017-03-27 | 5.849 | 321,058 | -37,877 | 0.02% | 1,877,713 |
| 2017-03-28 | 2017-03-24 | 5.940 | 358,935 | +2,960 | 0.03% | 2,131,981 |
| 2017-03-27 | 2017-03-23 | 5.960 | 355,975 | -14,799 | 0.03% | 2,121,615 |
| 2017-03-24 | 2017-03-22 | 5.970 | 370,774 | +51,302 | 0.03% | 2,213,576 |
| 2017-03-23 | 2017-03-21 | 5.990 | 319,472 | -213 | 0.02% | 1,913,772 |
| 2017-03-22 | 2017-03-20 | 5.970 | 319,685 | -15,867 | 0.02% | 1,908,567 |
| 2017-03-21 | 2017-03-17 | 5.859 | 335,552 | +42,423 | 0.02% | 1,965,882 |
| 2017-03-20 | 2017-03-16 | 5.879 | 293,129 | +9,866 | 0.02% | 1,723,283 |
| 2017-03-17 | 2017-03-15 | 5.849 | 283,263 | -2,960 | 0.02% | 1,656,668 |
| 2017-03-16 | 2017-03-14 | 5.940 | 286,223 | +31,570 | 0.02% | 1,700,090 |
| 2017-03-15 | 2017-03-13 | 5.960 | 254,653 | -10,951 | 0.02% | 1,517,735 |
| 2017-03-14 | 2017-03-10 | 5.970 | 265,604 | +5,920 | 0.02% | 1,585,695 |
| 2017-03-13 | 2017-03-09 | 6.031 | 259,684 | -14,700 | 0.02% | 1,566,145 |
| 2017-03-10 | 2017-03-08 | 5.980 | 274,384 | +14,798 | 0.02% | 1,640,894 |
| 2017-03-09 | 2017-03-07 | 6.011 | 259,586 | -97,671 | 0.02% | 1,560,292 |
| 2017-03-08 | 2017-03-06 | 5.778 | 357,257 | -4,933 | 0.03% | 2,064,075 |
| 2017-03-07 | 2017-03-03 | 5.676 | 362,190 | +16,772 | 0.03% | 2,055,864 |
| 2017-03-06 | 2017-03-02 | 5.778 | 345,418 | +10,853 | 0.02% | 1,995,674 |
| 2017-03-03 | 2017-03-01 | 5.818 | 334,565 | +15,785 | 0.02% | 1,946,535 |
| 2017-03-02 | 2017-02-28 | 5.879 | 318,780 | -108,523 | 0.02% | 1,874,083 |
| 2017-03-01 | 2017-02-27 | 5.778 | 427,303 | -70,047 | 0.03% | 2,468,770 |
| 2017-02-28 | 2017-02-24 | 5.707 | 497,350 | +207,082 | 0.04% | 2,838,183 |
| 2017-02-27 | 2017-02-23 | 5.626 | 290,268 | -37,490 | 0.02% | 1,632,909 |
| 2017-02-24 | 2017-02-22 | 5.686 | 327,758 | +23,678 | 0.02% | 1,863,743 |
| 2017-02-23 | 2017-02-21 | 5.696 | 304,080 | +17,758 | 0.02% | 1,732,184 |
| 2017-02-22 | 2017-02-20 | 5.737 | 286,322 | -40,449 | 0.02% | 1,642,635 |
| 2017-02-21 | 2017-02-17 | 5.757 | 326,771 | -5,920 | 0.02% | 1,881,316 |
| 2017-02-20 | 2017-02-16 | 5.818 | 332,691 | +8,879 | 0.02% | 1,935,632 |
| 2017-02-17 | 2017-02-15 | 5.869 | 323,812 | +37,490 | 0.02% | 1,900,384 |
| 2017-02-15 | 2017-02-13 | 5.808 | 286,322 | -43,409 | 0.02% | 1,662,950 |
| 2017-02-14 | 2017-02-10 | 5.818 | 329,731 | +14,798 | 0.02% | 1,918,410 |
| 2017-02-13 | 2017-02-09 | 5.889 | 314,933 | +1,974 | 0.02% | 1,854,659 |
| 2017-02-10 | 2017-02-08 | 5.899 | 312,959 | +26,637 | 0.02% | 1,846,206 |
| 2017-02-08 | 2017-02-06 | 5.940 | 286,322 | -38,136 | 0.02% | 1,700,678 |
| 2017-02-07 | 2017-02-03 | 5.980 | 324,458 | -39,940 | 0.02% | 1,940,351 |
| 2017-02-06 | 2017-02-02 | 5.879 | 364,398 | +38,476 | 0.03% | 2,142,268 |
| 2017-02-03 | 2017-02-01 | 5.849 | 325,922 | -4,697 | 0.02% | 1,906,160 |
| 2017-02-02 | 2017-01-27 | 5.859 | 330,619 | +28,900 | 0.02% | 1,936,981 |
| 2017-02-01 | 2017-01-25 | 5.849 | 301,719 | +44,698 | 0.02% | 1,764,608 |
| 2017-01-26 | 2017-01-24 | 5.423 | 257,021 | -91 | 0.02% | 1,393,773 |
| 2017-01-25 | 2017-01-23 | 5.524 | 257,112 | -109,806 | 0.02% | 1,420,328 |
| 2017-01-24 | 2017-01-20 | 5.555 | 366,918 | +40,449 | 0.03% | 2,038,071 |
| 2017-01-23 | 2017-01-19 | 5.585 | 326,469 | -27,236 | 0.02% | 1,823,322 |
| 2017-01-20 | 2017-01-18 | 5.717 | 353,705 | +69,060 | 0.02% | 2,022,042 |
| 2017-01-19 | 2017-01-17 | 5.808 | 284,645 | +27,624 | 0.02% | 1,653,210 |
| 2017-01-18 | 2017-01-16 | 5.859 | 257,021 | -72,020 | 0.02% | 1,505,796 |
| 2017-01-17 | 2017-01-13 | 5.879 | 329,041 | +72,020 | 0.02% | 1,934,407 |
| 2017-01-16 | 2017-01-12 | 5.950 | 257,021 | -64,738 | 0.02% | 1,529,243 |
| 2017-01-13 | 2017-01-11 | 5.990 | 321,759 | -26,202 | 0.02% | 1,927,472 |
| 2017-01-12 | 2017-01-10 | 5.940 | 347,961 | +25,651 | 0.02% | 2,066,798 |
| 2017-01-11 | 2017-01-09 | 5.940 | 322,310 | -41,261 | 0.02% | 1,914,438 |
| 2017-01-10 | 2017-01-06 | 6.031 | 363,571 | +3,947 | 0.03% | 2,192,684 |
| 2017-01-06 | 2017-01-04 | 6.041 | 359,624 | +102,407 | 0.03% | 2,172,525 |
| 2017-01-05 | 2017-01-03 | 6.082 | 257,217 | -25,651 | 0.02% | 1,564,302 |
| 2017-01-04 | 2016-12-30 | 5.919 | 282,868 | -19,731 | 0.02% | 1,674,428 |
| 2017-01-03 | 2016-12-29 | 5.909 | 302,599 | -19,732 | 0.02% | 1,788,158 |
| 2016-12-30 | 2016-12-28 | 5.940 | 322,331 | +65,310 | 0.02% | 1,914,562 |
| 2016-12-29 | 2016-12-23 | 5.605 | 257,021 | -90,765 | 0.02% | 1,440,667 |
| 2016-12-28 | 2016-12-22 | 5.696 | 347,786 | +69,828 | 0.02% | 1,981,154 |
| 2016-12-23 | 2016-12-21 | 5.778 | 277,958 | -48,342 | 0.02% | 1,605,920 |
| 2016-12-22 | 2016-12-20 | 5.605 | 326,300 | +53,494 | 0.02% | 1,828,993 |
| 2016-12-21 | 2016-12-19 | 5.767 | 272,806 | -52,288 | 0.02% | 1,573,389 |
| 2016-12-20 | 2016-12-16 | 5.747 | 325,094 | +30,584 | 0.02% | 1,868,365 |
| 2016-12-19 | 2016-12-15 | 5.443 | 294,510 | +27,383 | 0.02% | 1,603,039 |
| 2016-12-15 | 2016-12-13 | 5.534 | 267,127 | +9,964 | 0.02% | 1,478,360 |
| 2016-12-13 | 2016-12-09 | 5.615 | 257,163 | -592 | 0.02% | 1,444,069 |
| 2016-12-12 | 2016-12-08 | 6.092 | 257,755 | -22,691 | 0.02% | 1,570,187 |
| 2016-12-09 | 2016-12-07 | 6.092 | 280,446 | +987 | 0.02% | 1,708,416 |
| 2016-12-08 | 2016-12-06 | 5.960 | 279,459 | +986 | 0.02% | 1,665,579 |
| 2016-12-07 | 2016-12-05 | 5.970 | 278,473 | -39,463 | 0.02% | 1,662,525 |
| 2016-12-06 | 2016-12-02 | 5.767 | 317,936 | -9,865 | 0.02% | 1,833,673 |
| 2016-12-05 | 2016-12-01 | 5.808 | 327,801 | +4,932 | 0.02% | 1,903,859 |
| 2016-12-02 | 2016-11-30 | 5.889 | 322,869 | +40,095 | 0.02% | 1,901,395 |
| 2016-12-01 | 2016-11-29 | 6.092 | 282,774 | +986 | 0.02% | 1,722,597 |
| 2016-11-30 | 2016-11-28 | 5.879 | 281,788 | +24,665 | 0.02% | 1,656,610 |
| 2016-11-29 | 2016-11-25 | 5.889 | 257,123 | -65,641 | 0.02% | 1,514,213 |
| 2016-11-28 | 2016-11-24 | 5.899 | 322,764 | -2,462 | 0.02% | 1,904,048 |
| 2016-11-25 | 2016-11-23 | 5.686 | 325,226 | -459,908 | 0.02% | 1,849,345 |
| 2016-11-24 | 2016-11-22 | 5.585 | 785,134 | +518,938 | 0.06% | 4,384,956 |
| 2016-11-23 | 2016-11-21 | 5.788 | 266,196 | -25,651 | 0.02% | 1,540,662 |
| 2016-11-22 | 2016-11-18 | 5.818 | 291,847 | +24,566 | 0.02% | 1,697,997 |
| 2016-11-21 | 2016-11-17 | 5.696 | 267,281 | -20,718 | 0.02% | 1,522,559 |
| 2016-11-18 | 2016-11-16 | 5.980 | 287,999 | +38,871 | 0.02% | 1,722,316 |
| 2016-11-17 | 2016-11-15 | 5.909 | 249,128 | -36,898 | 0.02% | 1,472,180 |
| 2016-11-16 | 2016-11-14 | 5.808 | 286,026 | +44,857 | 0.02% | 1,661,231 |
| 2016-11-15 | 2016-11-11 | 6.092 | 241,169 | +5,525 | 0.02% | 1,469,149 |
| 2016-11-14 | 2016-11-10 | 6.021 | 235,644 | +3,946 | 0.02% | 1,418,772 |
| 2016-11-11 | 2016-11-09 | 5.686 | 231,698 | -108,227 | 0.02% | 1,317,513 |
| 2016-11-10 | 2016-11-08 | 5.707 | 339,925 | +23,677 | 0.02% | 1,939,819 |
| 2016-11-09 | 2016-11-07 | 5.646 | 316,248 | +60,181 | 0.02% | 1,785,471 |
| 2016-11-08 | 2016-11-04 | 5.605 | 256,067 | -37,489 | 0.02% | 1,435,319 |
| 2016-11-07 | 2016-11-03 | 5.818 | 293,556 | +51,903 | 0.02% | 1,707,940 |
| 2016-11-04 | 2016-11-02 | 5.899 | 241,653 | +9,866 | 0.02% | 1,425,558 |
| 2016-11-03 | 2016-11-01 | 5.960 | 231,787 | -24,664 | 0.02% | 1,381,453 |
| 2016-11-02 | 2016-10-31 | 5.818 | 256,451 | +15,785 | 0.02% | 1,492,059 |
| 2016-11-01 | 2016-10-28 | 5.919 | 240,666 | +3,946 | 0.02% | 1,424,615 |
| 2016-10-31 | 2016-10-27 | 5.960 | 236,720 | -54,952 | 0.02% | 1,410,854 |
| 2016-10-28 | 2016-10-26 | 6.082 | 291,672 | -987 | 0.02% | 1,773,846 |
| 2016-10-27 | 2016-10-25 | 6.284 | 292,659 | +26,342 | 0.02% | 1,839,176 |
| 2016-10-26 | 2016-10-24 | 6.305 | 266,317 | +9,866 | 0.02% | 1,679,032 |
| 2016-10-25 | 2016-10-20 | 5.980 | 256,451 | +26,637 | 0.02% | 1,533,650 |
| 2016-10-24 | 2016-10-19 | 5.940 | 229,814 | -12,825 | 0.02% | 1,365,035 |
| 2016-10-20 | 2016-10-18 | 6.061 | 242,639 | -4,933 | 0.02% | 1,470,725 |
| 2016-10-19 | 2016-10-17 | 5.980 | 247,572 | +10,852 | 0.02% | 1,480,551 |
| 2016-10-18 | 2016-10-14 | 5.879 | 236,720 | -39,228 | 0.02% | 1,391,659 |
| 2016-10-17 | 2016-10-13 | 5.889 | 275,948 | -176,597 | 0.02% | 1,625,074 |
| 2016-10-14 | 2016-10-12 | 6.021 | 452,545 | +169,691 | 0.03% | 2,724,696 |
| 2016-10-13 | 2016-10-11 | 5.970 | 282,854 | +12,825 | 0.02% | 1,688,680 |
| 2016-10-12 | 2016-10-07 | 5.818 | 270,029 | +3,651 | 0.02% | 1,571,058 |
| 2016-10-11 | 2016-10-06 | 5.727 | 266,378 | +23,678 | 0.02% | 1,525,515 |
| 2016-10-07 | 2016-10-05 | 5.656 | 242,700 | -103,678 | 0.02% | 1,372,694 |
| 2016-10-06 | 2016-10-04 | 5.352 | 346,378 | +38,477 | 0.02% | 1,853,762 |
| 2016-10-05 | 2016-10-03 | 5.301 | 307,901 | -35,224 | 0.02% | 1,632,235 |
| 2016-10-04 | 2016-09-30 | 5.149 | 343,125 | +34,530 | 0.02% | 1,766,794 |
| 2016-10-03 | 2016-09-29 | 5.250 | 308,595 | -55,393 | 0.02% | 1,620,274 |
| 2016-09-30 | 2016-09-28 | 5.149 | 363,988 | +98,657 | 0.03% | 1,874,220 |
| 2016-09-29 | 2016-09-27 | 5.088 | 265,331 | +987 | 0.02% | 1,350,086 |
| 2016-09-28 | 2016-09-26 | 5.068 | 264,344 | +28,611 | 0.02% | 1,339,705 |
| 2016-09-27 | 2016-09-23 | 5.068 | 235,733 | +986 | 0.02% | 1,194,704 |
| 2016-09-26 | 2016-09-22 | 5.007 | 234,747 | -56,333 | 0.02% | 1,175,430 |
| 2016-09-23 | 2016-09-21 | 4.926 | 291,080 | +42,423 | 0.02% | 1,433,899 |
| 2016-09-22 | 2016-09-20 | 4.936 | 248,657 | +11,839 | 0.02% | 1,227,438 |
| 2016-09-21 | 2016-09-19 | 4.977 | 236,818 | +1,973 | 0.02% | 1,178,599 |
| 2016-09-20 | 2016-09-15 | 4.977 | 234,845 | -50,118 | 0.02% | 1,168,780 |
| 2016-09-19 | 2016-09-14 | 4.794 | 284,963 | -2,960 | 0.02% | 1,366,216 |
| 2016-09-15 | 2016-09-13 | 4.804 | 287,923 | +47,257 | 0.02% | 1,383,326 |
| 2016-09-14 | 2016-09-12 | 4.835 | 240,666 | -4,933 | 0.02% | 1,163,598 |
| 2016-09-13 | 2016-09-09 | 4.916 | 245,599 | -74,635 | 0.02% | 1,207,364 |
| 2016-09-12 | 2016-09-08 | 4.977 | 320,234 | -21,705 | 0.02% | 1,593,745 |
| 2016-09-09 | 2016-09-07 | 4.926 | 341,939 | +2,960 | 0.02% | 1,684,437 |
| 2016-09-08 | 2016-09-06 | 4.906 | 338,979 | +15,785 | 0.02% | 1,662,984 |
| 2016-09-07 | 2016-09-05 | 4.997 | 323,194 | -34,727 | 0.02% | 1,615,028 |
| 2016-09-06 | 2016-09-02 | 4.977 | 357,921 | -12,825 | 0.03% | 1,781,306 |
| 2016-09-05 | 2016-09-01 | 5.017 | 370,746 | +14,799 | 0.03% | 1,860,165 |
| 2016-09-02 | 2016-08-31 | 5.017 | 355,947 | +53,275 | 0.03% | 1,785,913 |
| 2016-09-01 | 2016-08-30 | 4.784 | 302,672 | +10,852 | 0.02% | 1,448,052 |
| 2016-08-31 | 2016-08-29 | 4.541 | 291,820 | -13,812 | 0.02% | 1,325,143 |
| 2016-08-30 | 2016-08-26 | 4.460 | 305,632 | +30,584 | 0.02% | 1,363,080 |
| 2016-08-29 | 2016-08-25 | 4.429 | 275,048 | +11,839 | 0.02% | 1,218,315 |
| 2016-08-26 | 2016-08-24 | 4.521 | 263,209 | +16,771 | 0.02% | 1,189,886 |
| 2016-08-24 | 2016-08-22 | 4.744 | 246,438 | -77,544 | 0.02% | 1,169,024 |
| 2016-08-23 | 2016-08-19 | 4.713 | 323,982 | -3,947 | 0.02% | 1,527,016 |
| 2016-08-22 | 2016-08-18 | 4.652 | 327,929 | +81,491 | 0.02% | 1,525,676 |
| 2016-08-19 | 2016-08-17 | 4.663 | 246,438 | -84,430 | 0.02% | 1,149,040 |
| 2016-08-18 | 2016-08-16 | 4.642 | 330,868 | -9,865 | 0.02% | 1,535,996 |
| 2016-08-17 | 2016-08-15 | 4.652 | 340,733 | -25,651 | 0.02% | 1,585,246 |
| 2016-08-16 | 2016-08-12 | 4.652 | 366,384 | +17,758 | 0.03% | 1,704,586 |
| 2016-08-15 | 2016-08-11 | 4.703 | 348,626 | -56,224 | 0.02% | 1,639,636 |
| 2016-08-12 | 2016-08-10 | 4.460 | 404,850 | +15,785 | 0.03% | 1,805,580 |
| 2016-08-11 | 2016-08-09 | 4.460 | 389,065 | +34,530 | 0.03% | 1,735,180 |
| 2016-08-10 | 2016-08-08 | 4.389 | 354,535 | -50,741 | 0.03% | 1,556,026 |
| 2016-08-09 | 2016-08-05 | 4.480 | 405,276 | +16,772 | 0.03% | 1,815,695 |
| 2016-08-08 | 2016-08-04 | 4.511 | 388,504 | +9,865 | 0.03% | 1,752,368 |
| 2016-08-05 | 2016-08-03 | 4.460 | 378,639 | +46,369 | 0.03% | 1,688,682 |
| 2016-08-04 | 2016-08-01 | 4.328 | 332,270 | +36,504 | 0.02% | 1,438,099 |
| 2016-08-03 | 2016-07-29 | 4.257 | 295,766 | -127,958 | 0.02% | 1,259,121 |
| 2016-08-01 | 2016-07-28 | 4.176 | 423,724 | +56,235 | 0.03% | 1,769,498 |
| 2016-07-29 | 2016-07-27 | 4.024 | 367,489 | +986 | 0.03% | 1,478,784 |
| 2016-07-28 | 2016-07-26 | 3.994 | 366,503 | +13,812 | 0.03% | 1,463,671 |
| 2016-07-27 | 2016-07-25 | 3.973 | 352,691 | +7,893 | 0.02% | 1,401,362 |
| 2016-07-25 | 2016-07-21 | 3.973 | 344,798 | +986 | 0.02% | 1,370,000 |
| 2016-07-22 | 2016-07-20 | 3.953 | 343,812 | +987 | 0.02% | 1,359,113 |
| 2016-07-21 | 2016-07-19 | 4.014 | 342,825 | -1,973 | 0.02% | 1,376,060 |
| 2016-07-20 | 2016-07-18 | 4.024 | 344,798 | +88,171 | 0.02% | 1,387,475 |
| 2016-07-19 | 2016-07-15 | 4.004 | 256,627 | +1,973 | 0.02% | 1,027,470 |
| 2016-07-18 | 2016-07-14 | 3.983 | 254,654 | +10,853 | 0.02% | 1,014,408 |
| 2016-07-15 | 2016-07-13 | 3.994 | 243,801 | +11,838 | 0.02% | 973,647 |
| 2016-07-14 | 2016-07-12 | 3.892 | 231,963 | +6,906 | 0.02% | 902,859 |
| 2016-07-13 | 2016-07-11 | 3.842 | 225,057 | +987 | 0.02% | 864,573 |
| 2016-07-12 | 2016-07-08 | 3.801 | 224,070 | +1,973 | 0.02% | 851,696 |
| 2016-07-11 | 2016-07-07 | 3.771 | 222,097 | -23,678 | 0.02% | 837,443 |
| 2016-07-08 | 2016-07-06 | 3.750 | 245,775 | +987 | 0.02% | 921,742 |
| 2016-07-07 | 2016-07-05 | 3.771 | 244,788 | -5,920 | 0.02% | 923,002 |
| 2016-07-06 | 2016-07-04 | 3.923 | 250,708 | +987 | 0.02% | 983,442 |
| 2016-07-05 | 2016-06-30 | 3.933 | 249,721 | +987 | 0.02% | 982,102 |
| 2016-07-04 | 2016-06-29 | 3.923 | 248,734 | -5,920 | 0.02% | 975,699 |
| 2016-06-30 | 2016-06-28 | 3.892 | 254,654 | -7,892 | 0.02% | 991,178 |
| 2016-06-29 | 2016-06-27 | 3.902 | 262,546 | -9,866 | 0.02% | 1,024,557 |
| 2016-06-28 | 2016-06-24 | 3.679 | 272,412 | -8,879 | 0.02% | 1,002,311 |
| 2016-06-27 | 2016-06-23 | 3.679 | 281,291 | +3,946 | 0.02% | 1,034,981 |
| 2016-06-24 | 2016-06-22 | 3.659 | 277,345 | -8,879 | 0.02% | 1,014,839 |
| 2016-06-23 | 2016-06-21 | 3.710 | 286,224 | -13,812 | 0.02% | 1,061,835 |
| 2016-06-22 | 2016-06-20 | 3.588 | 300,036 | -3,947 | 0.02% | 1,076,580 |
| 2016-06-21 | 2016-06-17 | 3.649 | 303,983 | +74 | 0.02% | 1,109,230 |
| 2016-06-20 | 2016-06-16 | 3.649 | 303,909 | -1,973 | 0.02% | 1,108,960 |
| 2016-06-17 | 2016-06-15 | 3.659 | 305,882 | -986 | 0.02% | 1,119,260 |
| 2016-06-16 | 2016-06-14 | 3.649 | 306,868 | +24,664 | 0.02% | 1,119,757 |
| 2016-06-14 | 2016-06-10 | 3.831 | 282,204 | -986 | 0.02% | 1,081,247 |
| 2016-06-13 | 2016-06-08 | 3.842 | 283,190 | -9,866 | 0.02% | 1,087,895 |
| 2016-06-06 | 2016-06-02 | 3.994 | 293,056 | -987 | 0.02% | 1,170,352 |
| 2016-06-02 | 2016-05-31 | 3.953 | 294,043 | -24,664 | 0.02% | 1,162,372 |
| 2016-06-01 | 2016-05-30 | 3.781 | 318,707 | +8,879 | 0.02% | 1,204,953 |
| 2016-05-31 | 2016-05-27 | 3.953 | 309,828 | -2,960 | 0.02% | 1,224,772 |
| 2016-05-30 | 2016-05-26 | 3.953 | 312,788 | +7,893 | 0.02% | 1,236,473 |
| 2016-05-27 | 2016-05-25 | 3.994 | 304,895 | -987 | 0.02% | 1,217,633 |
| 2016-05-26 | 2016-05-24 | 4.004 | 305,882 | +987 | 0.02% | 1,224,675 |
| 2016-05-25 | 2016-05-23 | 4.024 | 304,895 | +3,946 | 0.02% | 1,226,904 |
| 2016-05-24 | 2016-05-20 | 3.963 | 300,949 | -14,798 | 0.02% | 1,192,723 |
| 2016-05-20 | 2016-05-18 | 4.004 | 315,747 | -4,933 | 0.02% | 1,264,172 |
| 2016-05-19 | 2016-05-17 | 3.983 | 320,680 | +2,959 | 0.02% | 1,277,422 |
| 2016-05-18 | 2016-05-16 | 4.054 | 317,721 | -232,926 | 0.02% | 1,288,178 |
| 2016-05-17 | 2016-05-13 | 4.024 | 550,647 | -8,879 | 0.04% | 2,215,815 |
| 2016-05-13 | 2016-05-11 | 4.004 | 559,526 | -16,772 | 0.04% | 2,240,202 |
| 2016-05-12 | 2016-05-10 | 4.054 | 576,298 | -5,919 | 0.04% | 2,336,560 |
| 2016-05-11 | 2016-05-09 | 4.024 | 582,217 | +254,536 | 0.04% | 2,342,854 |
| 2016-05-10 | 2016-05-06 | 4.075 | 327,681 | -37,490 | 0.02% | 1,335,202 |
| 2016-05-09 | 2016-05-05 | 4.085 | 365,171 | -8,879 | 0.03% | 1,491,664 |
| 2016-05-06 | 2016-05-04 | 4.105 | 374,050 | +4,933 | 0.03% | 1,535,517 |
| 2016-05-05 | 2016-05-03 | 4.186 | 369,117 | -3,947 | 0.03% | 1,545,197 |
| 2016-05-04 | 2016-04-29 | 4.095 | 373,064 | +57,222 | 0.03% | 1,527,687 |
| 2016-05-03 | 2016-04-28 | 4.105 | 315,842 | -11,839 | 0.02% | 1,296,566 |
| 2016-04-29 | 2016-04-27 | 4.004 | 327,681 | -2,960 | 0.02% | 1,311,953 |
| 2016-04-28 | 2016-04-26 | 3.983 | 330,641 | +9,866 | 0.02% | 1,317,101 |
| 2016-04-27 | 2016-04-25 | 4.075 | 320,775 | -15,785 | 0.02% | 1,307,063 |
| 2016-04-26 | 2016-04-22 | 3.943 | 336,560 | -11,839 | 0.02% | 1,327,034 |
| 2016-04-25 | 2016-04-21 | 3.852 | 348,399 | +54,261 | 0.02% | 1,341,931 |
| 2016-04-22 | 2016-04-20 | 3.973 | 294,138 | +24,665 | 0.02% | 1,168,711 |
| 2016-04-21 | 2016-04-19 | 4.004 | 269,473 | +5,426 | 0.02% | 1,078,902 |
| 2016-04-20 | 2016-04-18 | 4.004 | 264,047 | +24,664 | 0.02% | 1,057,178 |
| 2016-04-19 | 2016-04-15 | 3.983 | 239,383 | +25,651 | 0.02% | 953,577 |
| 2016-04-18 | 2016-04-14 | 3.933 | 213,732 | +12,118 | 0.02% | 840,565 |
| 2016-04-15 | 2016-04-13 | 3.882 | 201,614 | -102,603 | 0.01% | 782,689 |
| 2016-04-14 | 2016-04-12 | 3.852 | 304,217 | +3,946 | 0.02% | 1,171,755 |
| 2016-04-13 | 2016-04-11 | 3.781 | 300,271 | +17,758 | 0.02% | 1,135,251 |
| 2016-04-12 | 2016-04-08 | 3.730 | 282,513 | +41,436 | 0.02% | 1,053,795 |
| 2016-04-11 | 2016-04-07 | 3.588 | 241,077 | +10,853 | 0.02% | 865,025 |
| 2016-04-08 | 2016-04-06 | 3.548 | 230,224 | -4,933 | 0.02% | 816,749 |
| 2016-04-07 | 2016-04-05 | 3.527 | 235,157 | -2,960 | 0.02% | 829,482 |
| 2016-04-05 | 2016-03-31 | 3.426 | 238,117 | +21,705 | 0.02% | 815,787 |
| 2016-04-01 | 2016-03-30 | 3.406 | 216,412 | +2,960 | 0.02% | 737,039 |
| 2016-03-31 | 2016-03-29 | 3.385 | 213,452 | -986,576 | 0.02% | 722,631 |
| 2016-03-30 | 2016-03-24 | 3.497 | 1,200,028 | +989,535 | 0.08% | 4,196,433 |
| 2016-03-29 | 2016-03-23 | 3.568 | 210,493 | +987 | 0.01% | 751,018 |
| 2016-03-24 | 2016-03-22 | 3.598 | 209,506 | -3,946 | 0.01% | 753,867 |
| 2016-03-23 | 2016-03-21 | 3.598 | 213,452 | +9,865 | 0.02% | 768,066 |
| 2016-03-22 | 2016-03-18 | 3.548 | 203,587 | -10,852 | 0.01% | 722,251 |
| 2016-03-21 | 2016-03-17 | 3.456 | 214,439 | +2,960 | 0.02% | 741,187 |
| 2016-03-18 | 2016-03-16 | 3.446 | 211,479 | +1,973 | 0.01% | 728,813 |
| 2016-03-17 | 2016-03-15 | 3.467 | 209,506 | +3,946 | 0.01% | 726,260 |
| 2016-03-16 | 2016-03-14 | 3.456 | 205,560 | +3,946 | 0.01% | 710,498 |
| 2016-03-15 | 2016-03-11 | 3.396 | 201,614 | -111,581 | 0.01% | 684,597 |
| 2016-03-14 | 2016-03-10 | 3.477 | 313,195 | -687,450 | 0.02% | 1,088,877 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,000,645 | +11,839 | 0.07% | 3,448,488 |
| 2016-03-10 | 2016-03-08 | 3.477 | 988,806 | +747,824 | 0.07% | 3,437,756 |
| 2016-03-09 | 2016-03-07 | 3.406 | 240,982 | +16,772 | 0.02% | 820,717 |
| 2016-03-04 | 2016-03-02 | 3.314 | 224,210 | -1,973 | 0.02% | 743,143 |
| 2016-03-02 | 2016-02-29 | 3.162 | 226,183 | +10,124 | 0.02% | 715,294 |
| 2016-03-01 | 2016-02-26 | 3.375 | 216,059 | -5,919 | 0.02% | 729,267 |
| 2016-02-29 | 2016-02-25 | 3.355 | 221,978 | -17,759 | 0.02% | 744,745 |
| 2016-02-26 | 2016-02-24 | 3.537 | 239,737 | +6,906 | 0.02% | 848,067 |
| 2016-02-25 | 2016-02-23 | 3.690 | 232,831 | +13,812 | 0.02% | 859,037 |
| 2016-02-24 | 2016-02-22 | 3.730 | 219,019 | -986 | 0.02% | 816,957 |
| 2016-02-23 | 2016-02-19 | 3.730 | 220,005 | -22,692 | 0.02% | 820,635 |
| 2016-02-22 | 2016-02-18 | 3.710 | 242,697 | -12,825 | 0.02% | 900,358 |
| 2016-02-18 | 2016-02-16 | 3.669 | 255,522 | +1,973 | 0.02% | 937,576 |
| 2016-02-17 | 2016-02-15 | 3.659 | 253,549 | -2,960 | 0.02% | 927,767 |
| 2016-02-16 | 2016-02-12 | 3.507 | 256,509 | -13,812 | 0.02% | 899,598 |
| 2016-02-15 | 2016-02-11 | 3.629 | 270,321 | +12,826 | 0.02% | 980,918 |
| 2016-02-12 | 2016-02-05 | 3.750 | 257,495 | +2,960 | 0.02% | 965,696 |
| 2016-02-11 | 2016-02-04 | 3.760 | 254,535 | -1,974 | 0.02% | 957,175 |
| 2016-02-05 | 2016-02-03 | 3.771 | 256,509 | -35,516 | 0.02% | 967,198 |
| 2016-02-04 | 2016-02-02 | 3.750 | 292,025 | -60,181 | 0.02% | 1,095,195 |
| 2016-02-03 | 2016-02-01 | 3.771 | 352,206 | -260,456 | 0.03% | 1,328,035 |
| 2016-02-02 | 2016-01-29 | 3.710 | 612,662 | -2,960 | 0.04% | 2,272,856 |
| 2016-02-01 | 2016-01-28 | 3.760 | 615,622 | +987 | 0.04% | 2,315,037 |
| 2016-01-28 | 2016-01-26 | 3.710 | 614,635 | +1,973 | 0.04% | 2,280,175 |
| 2016-01-27 | 2016-01-25 | 3.740 | 612,662 | +26,637 | 0.04% | 2,291,486 |
| 2016-01-26 | 2016-01-22 | 3.669 | 586,025 | -10,852 | 0.04% | 2,150,278 |
| 2016-01-25 | 2016-01-21 | 3.659 | 596,877 | +19,731 | 0.04% | 2,184,046 |
| 2016-01-22 | 2016-01-20 | 3.649 | 577,146 | +43,410 | 0.04% | 2,105,998 |
| 2016-01-21 | 2016-01-19 | 3.679 | 533,736 | -420,281 | 0.04% | 1,963,826 |
| 2016-01-20 | 2016-01-18 | 3.649 | 954,017 | +26,637 | 0.07% | 3,481,196 |
| 2016-01-19 | 2016-01-15 | 3.649 | 927,380 | +40,450 | 0.07% | 3,383,998 |
| 2016-01-18 | 2016-01-14 | 3.629 | 886,930 | -23,678 | 0.06% | 3,218,416 |
| 2016-01-15 | 2016-01-13 | 3.639 | 910,608 | -15,785 | 0.06% | 3,313,567 |
| 2016-01-14 | 2016-01-12 | 3.507 | 926,393 | +27,624 | 0.07% | 3,248,936 |
| 2016-01-13 | 2016-01-11 | 3.690 | 898,769 | -23,936 | 0.06% | 3,316,036 |
| 2016-01-12 | 2016-01-08 | 3.862 | 922,705 | -99,644 | 0.07% | 3,563,343 |
| 2016-01-11 | 2016-01-07 | 3.811 | 1,022,349 | +10,852 | 0.07% | 3,896,340 |
| 2016-01-08 | 2016-01-06 | 4.024 | 1,011,497 | -33,544 | 0.07% | 4,070,286 |
| 2016-01-07 | 2016-01-05 | 3.801 | 1,045,041 | -560,374 | 0.07% | 3,972,230 |
| 2016-01-06 | 2016-01-04 | 3.720 | 1,605,415 | +821,817 | 0.11% | 5,972,047 |
| 2016-01-05 | 2015-12-31 | 3.750 | 783,598 | +51,302 | 0.06% | 2,938,765 |
| 2016-01-04 | 2015-12-29 | 3.426 | 732,296 | -987 | 0.05% | 2,508,841 |
| 2015-12-30 | 2015-12-28 | 3.365 | 733,283 | -986 | 0.05% | 2,467,627 |
| 2015-12-23 | 2015-12-21 | 3.314 | 734,269 | -3,947 | 0.05% | 2,433,732 |
| 2015-12-22 | 2015-12-18 | 3.244 | 738,216 | -6,906 | 0.05% | 2,394,436 |
| 2015-12-21 | 2015-12-17 | 3.244 | 745,122 | +1,973 | 0.05% | 2,416,836 |
| 2015-12-18 | 2015-12-16 | 3.162 | 743,149 | -1,973 | 0.05% | 2,350,176 |
| 2015-12-17 | 2015-12-15 | 3.122 | 745,122 | +3,947 | 0.05% | 2,326,205 |
| 2015-12-16 | 2015-12-14 | 3.244 | 741,175 | +303,865 | 0.05% | 2,404,034 |
| 2015-12-15 | 2015-12-11 | 2.950 | 437,310 | -23,678 | 0.03% | 1,289,889 |
| 2015-12-14 | 2015-12-10 | 3.000 | 460,988 | -20,718 | 0.03% | 1,383,092 |
| 2015-12-11 | 2015-12-09 | 2.980 | 481,706 | -24,665 | 0.03% | 1,435,487 |
| 2015-12-10 | 2015-12-08 | 2.990 | 506,371 | -14,499 | 0.04% | 1,514,121 |
| 2015-12-09 | 2015-12-07 | 2.970 | 520,870 | -15,785 | 0.04% | 1,546,916 |
| 2015-12-08 | 2015-12-04 | 2.980 | 536,655 | +132,117 | 0.04% | 1,599,235 |
| 2015-12-04 | 2015-12-02 | 3.092 | 404,538 | -80,702 | 0.03% | 1,250,630 |
| 2015-12-03 | 2015-12-01 | 3.092 | 485,240 | +3,946 | 0.03% | 1,500,121 |
| 2015-12-02 | 2015-11-30 | 3.092 | 481,294 | -18,745 | 0.03% | 1,487,922 |
| 2015-11-30 | 2015-11-26 | 3.193 | 500,039 | -116,212 | 0.04% | 1,596,556 |
| 2015-11-27 | 2015-11-25 | 3.244 | 616,251 | +109,707 | 0.04% | 1,998,837 |
| 2015-11-26 | 2015-11-24 | 3.244 | 506,544 | -17,759 | 0.04% | 1,642,998 |
| 2015-11-25 | 2015-11-23 | 3.244 | 524,303 | -36,503 | 0.04% | 1,700,600 |
| 2015-11-24 | 2015-11-20 | 3.203 | 560,806 | -10,852 | 0.04% | 1,796,261 |
| 2015-11-23 | 2015-11-19 | 3.233 | 571,658 | -3,946 | 0.04% | 1,848,403 |
| 2015-11-19 | 2015-11-17 | 3.244 | 575,604 | -8,880 | 0.04% | 1,866,997 |
| 2015-11-18 | 2015-11-16 | 3.233 | 584,484 | +86,507 | 0.04% | 1,889,875 |
| 2015-11-11 | 2015-11-09 | 3.375 | 497,977 | -4,933 | 0.04% | 1,680,828 |
| 2015-10-23 | 2015-10-20 | 3.335 | 502,910 | -14 | 0.04% | 1,677,088 |
| 2015-10-08 | 2015-10-06 | 3.223 | 502,924 | +900 | 0.04% | 1,621,061 |
| 2015-09-30 | 2015-09-25 | 3.173 | 502,024 | +1,973 | 0.04% | 1,592,717 |
| 2015-09-02 | 2015-08-31 | 2.879 | 500,051 | +2,960 | 0.04% | 1,439,469 |
| 2015-09-01 | 2015-08-28 | 2.929 | 497,091 | -13,812 | 0.04% | 1,456,141 |
| 2015-08-25 | 2015-08-21 | 2.879 | 510,903 | +14,305 | 0.04% | 1,470,708 |
| 2015-06-25 | 2015-06-23 | 4.065 | 496,598 | -4,380 | 0.04% | 2,018,455 |
| 2015-06-12 | 2015-06-10 | 4.095 | 500,978 | +4,933 | 0.04% | 2,051,492 |
| 2015-06-09 | 2015-06-05 | 4.298 | 496,045 | -68,074 | 0.04% | 2,131,850 |
| 2015-06-05 | 2015-06-03 | 4.166 | 564,119 | -34,530 | 0.04% | 2,350,078 |
| 2015-06-04 | 2015-06-02 | 4.318 | 598,649 | +28,611 | 0.04% | 2,584,947 |
| 2015-06-02 | 2015-05-29 | 4.480 | 570,038 | +182,516 | 0.04% | 2,553,853 |
| 2015-05-29 | 2015-05-27 | 4.480 | 387,522 | +34,530 | 0.03% | 1,736,155 |
| 2015-05-18 | 2015-05-14 | 4.186 | 352,992 | -167,717 | 0.03% | 1,477,695 |
| 2015-02-13 | 2015-02-11 | 3.629 | 520,709 | -16 | 0.04% | 1,889,504 |
| 2015-02-03 | 2015-01-30 | 3.406 | 520,725 | -674 | 0.04% | 1,773,444 |
| 2015-01-30 | 2015-01-28 | 3.385 | 521,399 | +691 | 0.04% | 1,765,170 |
| 2015-01-15 | 2015-01-13 | 3.335 | 520,708 | -1,184 | 0.04% | 1,736,441 |
| 2015-01-13 | 2015-01-09 | 3.274 | 521,892 | -3,256 | 0.04% | 1,708,649 |
| 2015-01-08 | 2015-01-06 | 3.325 | 525,148 | +4,440 | 0.04% | 1,745,924 |
| 2014-12-11 | 2014-12-09 | 3.679 | 520,708 | -185 | 0.04% | 1,915,890 |
| 2014-12-10 | 2014-12-08 | 3.690 | 520,893 | -592 | 0.04% | 1,921,851 |
| 2014-11-13 | 2014-11-11 | 3.781 | 521,485 | -592 | 0.04% | 1,971,607 |
| 2014-11-07 | 2014-11-05 | 3.902 | 522,077 | +1,352 | 0.04% | 2,037,347 |
| 2014-11-03 | 2014-10-30 | 3.953 | 520,725 | +17 | 0.04% | 2,058,462 |
| 2014-10-15 | 2014-10-13 | 3.892 | 520,708 | -197,316 | 0.04% | 2,026,727 |
| 2014-10-10 | 2014-10-08 | 3.923 | 718,024 | -6,906 | 0.05% | 2,816,565 |
| 2014-10-08 | 2014-10-06 | 3.862 | 724,930 | -503 | 0.05% | 2,799,567 |
| 2014-10-06 | 2014-09-30 | 3.781 | 725,433 | -170,677 | 0.05% | 2,742,685 |
| 2014-10-03 | 2014-09-29 | 3.771 | 896,110 | -29,597 | 0.06% | 3,378,890 |
| 2014-09-23 | 2014-09-19 | 3.943 | 925,707 | -1,885 | 0.07% | 3,650,001 |
| 2014-09-22 | 2014-09-18 | 3.852 | 927,592 | +888 | 0.07% | 3,572,814 |
| 2014-09-16 | 2014-09-12 | 4.054 | 926,704 | -2,960 | 0.07% | 3,757,256 |
| 2014-09-11 | 2014-09-08 | 4.196 | 929,664 | -220,874 | 0.07% | 3,901,182 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,150,538 | -835,629 | 0.08% | 4,828,043 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,986,167 | +1,446,319 | 0.14% | 8,354,754 |
| 2014-09-04 | 2014-09-02 | 4.561 | 539,848 | +12,234 | 0.04% | 2,462,373 |
| 2014-08-19 | 2014-08-15 | 4.693 | 527,614 | -3,740 | 0.04% | 2,476,094 |
| 2014-07-31 | 2014-07-29 | 4.886 | 531,354 | -98 | 0.04% | 2,595,977 |
| 2014-07-30 | 2014-07-28 | 4.875 | 531,452 | -816 | 0.04% | 2,591,069 |
| 2014-07-29 | 2014-07-25 | 4.936 | 532,268 | -1,302 | 0.04% | 2,627,418 |
| 2014-07-18 | 2014-07-16 | 5.017 | 533,570 | +5,680 | 0.04% | 2,677,111 |
| 2014-07-17 | 2014-07-15 | 5.088 | 527,890 | -1,480 | 0.04% | 2,686,068 |
| 2014-07-10 | 2014-07-08 | 4.957 | 529,370 | +1,152 | 0.04% | 2,623,844 |
| 2014-07-03 | 2014-06-30 | 5.068 | 528,218 | -1,160 | 0.04% | 2,677,029 |
| 2014-07-02 | 2014-06-27 | 4.957 | 529,378 | -1,874 | 0.04% | 2,623,884 |
| 2014-06-26 | 2014-06-24 | 4.967 | 531,252 | -1,789 | 0.04% | 2,638,557 |
| 2014-06-23 | 2014-06-19 | 5.048 | 533,041 | +5,427 | 0.04% | 2,690,666 |
| 2014-06-19 | 2014-06-17 | 5.332 | 527,614 | +4,932 | 0.04% | 2,813,014 |
| 2014-06-09 | 2014-06-05 | 5.453 | 522,682 | -20,718 | 0.04% | 2,850,294 |
| 2014-05-29 | 2014-05-27 | 5.453 | 543,400 | -218 | 0.04% | 2,963,273 |
| 2014-05-09 | 2014-05-07 | 5.230 | 543,618 | -986 | 0.04% | 2,843,239 |
| 2014-05-05 | 2014-04-30 | 5.321 | 544,604 | -987 | 0.04% | 2,898,077 |
| 2014-04-25 | 2014-04-23 | 5.818 | 545,591 | +987 | 0.04% | 3,174,307 |
| 2014-04-15 | 2014-04-11 | 5.301 | 544,604 | +986 | 0.04% | 2,887,037 |
| 2014-04-11 | 2014-04-09 | 5.271 | 543,618 | -271 | 0.04% | 2,865,279 |
| 2014-04-04 | 2014-04-02 | 5.423 | 543,889 | -84,323 | 0.04% | 2,949,401 |
| 2014-04-03 | 2014-04-01 | 5.301 | 628,212 | +84,323 | 0.05% | 3,330,257 |
| 2014-03-25 | 2014-03-21 | 5.636 | 543,889 | -183 | 0.04% | 3,065,172 |
| 2014-03-24 | 2014-03-20 | 5.808 | 544,072 | -1,610 | 0.04% | 3,159,954 |
| 2014-03-18 | 2014-03-14 | 6.011 | 545,682 | -1,228 | 0.04% | 3,279,927 |
| 2014-03-13 | 2014-03-11 | 6.102 | 546,910 | -22,691 | 0.04% | 3,337,199 |
| 2014-03-12 | 2014-03-10 | 6.072 | 569,601 | -1,727 | 0.04% | 3,458,338 |
| 2014-03-11 | 2014-03-07 | 6.082 | 571,328 | -1,887 | 0.04% | 3,474,614 |
| 2014-03-07 | 2014-03-05 | 6.284 | 573,215 | +30,802 | 0.04% | 3,602,293 |
| 2014-03-05 | 2014-03-03 | 5.696 | 542,413 | +29,597 | 0.04% | 3,089,842 |
| 2014-02-26 | 2014-02-24 | 5.463 | 512,816 | -207,181 | 0.04% | 2,801,690 |
| 2014-02-14 | 2014-02-12 | 5.190 | 719,997 | +39,463 | 0.05% | 3,736,547 |
| 2014-01-23 | 2014-01-21 | 5.281 | 680,534 | +49,329 | 0.05% | 3,593,829 |
| 2014-01-17 | 2014-01-15 | 5.524 | 631,205 | +197,315 | 0.05% | 3,486,878 |
| 2013-11-22 | 2013-11-20 | 5.392 | 433,890 | -147,986 | 0.03% | 2,339,705 |
| 2013-10-30 | 2013-10-28 | 5.433 | 581,876 | -219,020 | 0.04% | 3,161,295 |
| 2013-10-28 | 2013-10-24 | 5.423 | 800,896 | -109,510 | 0.06% | 4,343,099 |
| 2013-10-16 | 2013-10-11 | 4.916 | 910,406 | +1,973 | 0.07% | 4,475,553 |
| 2013-10-04 | 2013-10-02 | 4.744 | 908,433 | -61,167 | 0.07% | 4,309,318 |
| 2013-09-10 | 2013-09-06 | 5.119 | 969,600 | -20,718 | 0.07% | 4,963,109 |
| 2013-07-17 | 2013-07-15 | 6.153 | 990,318 | -80,899 | 0.07% | 6,093,028 |
| 2013-07-16 | 2013-07-12 | 6.072 | 1,071,217 | -74,980 | 0.08% | 6,503,903 |
| 2013-07-11 | 2013-07-09 | 6.183 | 1,146,197 | +59,194 | 0.08% | 7,086,943 |
| 2013-07-09 | 2013-07-05 | 6.173 | 1,087,003 | -333,462 | 0.08% | 6,709,928 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,420,465 | +333,462 | 0.10% | 9,041,906 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,087,003 | +267,722 | 0.08% | 6,905,226 |
| 2013-06-21 | 2013-06-19 | 6.229 | 819,281 | +33,130 | 0.06% | 5,103,617 |
| 2013-06-20 | 2013-06-18 | 6.250 | 786,151 | +120,827 | 0.06% | 4,913,373 |
| 2013-06-19 | 2013-06-17 | 5.973 | 665,324 | +130,571 | 0.05% | 3,973,861 |
| 2013-06-10 | 2013-06-06 | 5.952 | 534,753 | -18,513 | 0.04% | 3,183,008 |
| 2013-06-04 | 2013-05-31 | 6.383 | 553,266 | +18,513 | 0.04% | 3,531,676 |
| 2013-05-08 | 2013-05-06 | 5.059 | 534,753 | +92,369 | 0.04% | 2,705,557 |
| 2013-04-25 | 2013-04-23 | 4.741 | 442,384 | -19,488 | 0.03% | 2,097,480 |
| 2013-03-19 | 2013-03-15 | 5.706 | 461,872 | +19,488 | 0.03% | 2,635,439 |
| 2013-02-28 | 2013-02-26 | 4.772 | 442,384 | +19,488 | 0.03% | 2,111,100 |
| 2013-02-27 | 2013-02-25 | 4.957 | 422,896 | +24,361 | 0.03% | 2,096,222 |
| 2013-02-25 | 2013-02-21 | 5.111 | 398,535 | +146,162 | 0.03% | 2,036,818 |
| 2013-02-22 | 2013-02-20 | 5.213 | 252,373 | +24,360 | 0.02% | 1,315,719 |
| 2013-02-05 | 2013-02-01 | 5.275 | 228,013 | +58,465 | 0.02% | 1,202,761 |
| 2013-01-28 | 2013-01-24 | 5.429 | 169,548 | -1,215,094 | 0.01% | 920,460 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,384,642 | -281,606 | 0.10% | 7,218,678 |
| 2012-11-26 | 2012-11-22 | 4.413 | 1,666,248 | +1,518,137 | 0.12% | 7,353,000 |
| 2012-10-04 | 2012-09-28 | 3.951 | 148,111 | +107,186 | 0.01% | 585,200 |
| 2012-06-28 | 2012-06-26 | 3.378 | 40,925 | +892 | 0.00% | 138,254 |
| 2012-03-13 | 2012-03-09 | 4.333 | 40,033 | +40,033 | 0.00% | 173,460 |
| 2011-04-29 | 2011-04-27 | 6.297 | 0 | -161,581 | ||
| 2011-04-28 | 2011-04-26 | 6.339 | 161,581 | -240,010 | 0.01% | 1,024,288 |
| 2011-02-21 | 2011-02-17 | 5.863 | 401,591 | -47,246 | 0.03% | 2,354,501 |
| 2011-02-10 | 2011-02-08 | 6.710 | 448,837 | +25,513 | 0.03% | 3,011,501 |
| 2011-01-17 | 2011-01-13 | 7.577 | 423,324 | +287,256 | 0.03% | 3,207,680 |
| 2010-12-17 | 2010-12-15 | 7.588 | 136,068 | -95,437 | 0.01% | 1,032,477 |
| 2010-11-02 | 2010-10-29 | 8.360 | 231,505 | +95,437 | 0.02% | 1,935,497 |
| 2010-10-08 | 2010-10-06 | 9.101 | 136,068 | -414,820 | 0.01% | 1,238,396 |
| 2010-10-07 | 2010-10-05 | 9.302 | 550,888 | -442,223 | 0.04% | 5,124,568 |
| 2010-10-06 | 2010-10-04 | 9.376 | 993,111 | -1,113,115 | 0.07% | 9,311,863 |
| 2010-10-05 | 2010-09-30 | 9.154 | 2,106,226 | +748,376 | 0.15% | 19,280,849 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,357,850 | +92,602 | 0.10% | 11,654,073 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,265,248 | 0.09% | 11,100,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy