History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,693,934 | +0 | 0.09% | 23,833,651 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,693,934 | +0 | 0.09% | 25,104,102 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,693,934 | -19,400 | 0.09% | 27,373,973 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,713,334 | -400 | 0.09% | 24,586,343 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,713,734 | -38,800 | 0.09% | 24,283,611 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,752,534 | +58,200 | 0.09% | 25,394,218 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,694,334 | -6,200 | 0.09% | 23,568,186 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,700,534 | -90,600 | 0.09% | 23,637,423 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,791,134 | +31,400 | 0.09% | 24,502,713 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,759,734 | -21,900 | 0.09% | 25,885,687 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,781,634 | +55,200 | 0.09% | 26,314,734 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,726,434 | -158,600 | 0.09% | 20,786,265 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,885,034 | -5,100 | 0.10% | 23,958,782 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,890,134 | -23,700 | 0.10% | 24,344,926 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,913,834 | +73,200 | 0.10% | 24,918,119 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,840,634 | +99,900 | 0.10% | 24,075,493 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,740,734 | +5,000 | 0.09% | 23,360,650 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,735,734 | -199,700 | 0.09% | 24,387,063 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,935,434 | +82,900 | 0.10% | 26,631,572 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,852,534 | -93,300 | 0.10% | 24,972,158 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,945,834 | +3,500 | 0.10% | 26,813,593 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,942,334 | -27,000 | 0.10% | 25,328,035 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,969,334 | +600 | 0.11% | 27,314,663 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,968,734 | -5,500 | 0.11% | 26,932,281 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,974,234 | +152,200 | 0.11% | 26,158,600 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,822,034 | -18,400 | 0.10% | 25,071,188 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,840,434 | -27,900 | 0.10% | 26,170,971 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,868,334 | +24,300 | 0.10% | 26,717,176 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,844,034 | +139,400 | 0.10% | 21,353,914 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,704,634 | -7,800 | 0.09% | 18,648,696 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,712,434 | +8,400 | 0.09% | 17,912,060 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,704,034 | -115,400 | 0.09% | 14,467,249 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,819,434 | +5,500 | 0.10% | 15,647,132 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,813,934 | -39,200 | 0.10% | 15,690,529 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,853,134 | -39,100 | 0.10% | 17,271,209 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,892,234 | +24,800 | 0.10% | 17,711,310 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,867,434 | +30,000 | 0.10% | 16,078,607 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,837,434 | +134,900 | 0.10% | 15,820,307 |
| 2025-06-27 | 2025-06-25 | 8.460 | 1,702,534 | -40,500 | 0.09% | 14,403,438 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,743,034 | +39,900 | 0.09% | 14,362,600 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,703,134 | +1,400 | 0.09% | 13,420,696 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,701,734 | +600 | 0.09% | 14,890,172 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,701,134 | +1,400 | 0.09% | 13,183,788 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,699,734 | -1,400 | 0.09% | 13,376,907 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,701,134 | +1,400 | 0.09% | 12,384,256 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,699,734 | +1,400 | 0.09% | 12,527,040 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,698,334 | +1,400 | 0.09% | 11,616,605 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,696,934 | +1,400 | 0.09% | 11,284,611 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,695,534 | +700 | 0.09% | 11,885,693 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,694,834 | +200 | 0.09% | 11,592,665 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,694,634 | -28,700 | 0.09% | 13,607,911 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,723,334 | -28,700 | 0.09% | 13,993,472 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,752,034 | +57,400 | 0.09% | 13,911,150 |
| 2025-02-18 | 2025-02-14 | 7.390 | 1,694,634 | -1,100 | 0.09% | 12,523,345 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,695,734 | -74,000 | 0.09% | 11,361,418 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,769,734 | +74,000 | 0.10% | 11,450,179 |
| 2025-01-23 | 2025-01-21 | 5.680 | 1,695,734 | -62,800 | 0.09% | 9,631,769 |
| 2025-01-22 | 2025-01-20 | 5.580 | 1,758,534 | +62,800 | 0.10% | 9,812,620 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,695,734 | +100 | 0.09% | 9,496,110 |
| 2025-01-02 | 2024-12-27 | 6.340 | 1,695,634 | -1,000 | 0.09% | 10,750,320 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,696,634 | -400 | 0.09% | 10,909,357 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,697,034 | +400 | 0.09% | 11,760,446 |
| 2024-12-04 | 2024-12-02 | 6.000 | 1,696,634 | +8,000 | 0.09% | 10,179,804 |
| 2024-11-28 | 2024-11-26 | 5.750 | 1,688,634 | +5,000 | 0.09% | 9,709,646 |
| 2024-11-25 | 2024-11-21 | 6.010 | 1,683,634 | +3,000 | 0.09% | 10,118,640 |
| 2024-11-20 | 2024-11-18 | 6.080 | 1,680,634 | +2,000 | 0.09% | 10,218,255 |
| 2024-11-18 | 2024-11-14 | 6.290 | 1,678,634 | +3,000 | 0.09% | 10,558,608 |
| 2024-11-05 | 2024-11-01 | 6.480 | 1,675,634 | -1,000 | 0.09% | 10,858,108 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,676,634 | -60,300 | 0.09% | 11,619,074 |
| 2024-10-15 | 2024-10-10 | 7.240 | 1,736,934 | -19,300 | 0.09% | 12,575,402 |
| 2024-10-10 | 2024-10-08 | 7.780 | 1,756,234 | -17,600 | 0.10% | 13,663,501 |
| 2024-10-08 | 2024-10-04 | 8.980 | 1,773,834 | -95,800 | 0.10% | 15,929,029 |
| 2024-10-07 | 2024-10-03 | 8.460 | 1,869,634 | +66,000 | 0.10% | 15,817,104 |
| 2024-10-04 | 2024-10-02 | 9.160 | 1,803,634 | +6,300 | 0.10% | 16,521,287 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,797,334 | +125,400 | 0.10% | 11,431,044 |
| 2024-09-25 | 2024-09-23 | 5.130 | 1,671,934 | -120,100 | 0.09% | 8,577,021 |
| 2024-09-23 | 2024-09-19 | 5.310 | 1,792,034 | +51,700 | 0.10% | 9,515,701 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,740,334 | +9,400 | 0.09% | 8,301,393 |
| 2024-09-12 | 2024-09-10 | 4.560 | 1,730,934 | +59,000 | 0.09% | 7,893,059 |
| 2024-09-10 | 2024-09-05 | 4.660 | 1,671,934 | -52,500 | 0.09% | 7,791,212 |
| 2024-09-04 | 2024-09-02 | 4.750 | 1,724,434 | +1,100 | 0.09% | 8,191,062 |
| 2024-08-27 | 2024-08-23 | 4.560 | 1,723,334 | +51,400 | 0.09% | 7,858,403 |
| 2024-08-23 | 2024-08-21 | 4.690 | 1,671,934 | -48,400 | 0.09% | 7,841,370 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,720,334 | +48,400 | 0.09% | 8,154,383 |
| 2024-08-08 | 2024-08-06 | 5.250 | 1,671,934 | +400 | 0.09% | 8,777,654 |
| 2024-06-18 | 2024-06-14 | 6.170 | 1,671,534 | -1,200 | 0.09% | 10,313,365 |
| 2024-06-17 | 2024-06-13 | 6.360 | 1,672,734 | +1,200 | 0.09% | 10,638,588 |
| 2024-05-27 | 2024-05-23 | 6.660 | 1,671,534 | -800 | 0.09% | 11,132,416 |
| 2024-05-08 | 2024-05-06 | 6.780 | 1,672,334 | -3,000 | 0.09% | 11,338,425 |
| 2024-05-02 | 2024-04-29 | 6.270 | 1,675,334 | +3,000 | 0.09% | 10,504,344 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,672,334 | +800 | 0.09% | 9,666,091 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,671,534 | -800 | 0.09% | 11,215,993 |
| 2024-01-25 | 2024-01-23 | 6.060 | 1,672,334 | +300 | 0.09% | 10,134,344 |
| 2024-01-03 | 2023-12-29 | 8.420 | 1,672,034 | +200 | 0.09% | 14,078,526 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,671,834 | -700 | 0.09% | 13,408,109 |
| 2023-12-11 | 2023-12-07 | 8.540 | 1,672,534 | -34,200 | 0.09% | 14,283,440 |
| 2023-12-01 | 2023-11-29 | 12.440 | 1,706,734 | -17,100 | 0.09% | 21,231,771 |
| 2023-11-29 | 2023-11-27 | 12.700 | 1,723,834 | +17,200 | 0.09% | 21,892,692 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,706,634 | +17,100 | 0.09% | 21,844,915 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,689,534 | +17,000 | 0.09% | 21,930,151 |
| 2023-11-15 | 2023-11-13 | 13.300 | 1,672,534 | -141,700 | 0.09% | 22,244,702 |
| 2023-11-14 | 2023-11-10 | 13.100 | 1,814,234 | -300 | 0.10% | 23,766,465 |
| 2023-11-13 | 2023-11-09 | 13.500 | 1,814,534 | +15,600 | 0.10% | 24,496,209 |
| 2023-11-09 | 2023-11-07 | 13.800 | 1,798,934 | -1,600 | 0.10% | 24,825,289 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,800,534 | +48,000 | 0.10% | 24,775,348 |
| 2023-11-06 | 2023-11-02 | 12.600 | 1,752,534 | +200 | 0.10% | 22,081,928 |
| 2023-11-01 | 2023-10-30 | 12.300 | 1,752,334 | +1,600 | 0.10% | 21,553,708 |
| 2023-10-13 | 2023-10-11 | 12.120 | 1,750,734 | +400 | 0.10% | 21,218,896 |
| 2023-09-26 | 2023-09-22 | 12.260 | 1,750,334 | -1,500 | 0.10% | 21,459,095 |
| 2023-09-15 | 2023-09-13 | 12.540 | 1,751,834 | +12,800 | 0.10% | 21,967,998 |
| 2023-09-12 | 2023-09-07 | 12.440 | 1,739,034 | +28,100 | 0.09% | 21,633,583 |
| 2023-09-04 | 2023-08-30 | 13.440 | 1,710,934 | +19,200 | 0.09% | 22,994,953 |
| 2023-08-31 | 2023-08-29 | 13.740 | 1,691,734 | +18,000 | 0.09% | 23,244,425 |
| 2023-08-09 | 2023-08-07 | 13.960 | 1,673,734 | -20,300 | 0.09% | 23,365,327 |
| 2023-08-08 | 2023-08-04 | 14.340 | 1,694,034 | +11,600 | 0.09% | 24,292,448 |
| 2023-08-04 | 2023-08-02 | 14.460 | 1,682,434 | -8,600 | 0.09% | 24,327,996 |
| 2023-08-03 | 2023-08-01 | 15.360 | 1,691,034 | -3,200 | 0.09% | 25,974,282 |
| 2023-08-02 | 2023-07-31 | 15.580 | 1,694,234 | +9,600 | 0.09% | 26,396,166 |
| 2023-07-31 | 2023-07-27 | 15.340 | 1,684,634 | -20,000 | 0.09% | 25,842,286 |
| 2023-07-28 | 2023-07-26 | 14.960 | 1,704,634 | +11,000 | 0.09% | 25,501,325 |
| 2023-07-25 | 2023-07-21 | 15.020 | 1,693,634 | -50,000 | 0.09% | 25,438,383 |
| 2023-07-21 | 2023-07-19 | 14.300 | 1,743,634 | -11,000 | 0.10% | 24,933,966 |
| 2023-07-19 | 2023-07-14 | 14.720 | 1,754,634 | -11,000 | 0.10% | 25,828,212 |
| 2023-07-14 | 2023-07-12 | 13.840 | 1,765,634 | -7,300 | 0.10% | 24,436,375 |
| 2023-06-27 | 2023-06-23 | 12.500 | 1,772,934 | +30,300 | 0.10% | 22,161,675 |
| 2023-06-19 | 2023-06-15 | 14.760 | 1,742,634 | +200 | 0.10% | 25,721,278 |
| 2023-06-15 | 2023-06-13 | 13.440 | 1,742,434 | +500 | 0.10% | 23,418,313 |
| 2023-06-02 | 2023-05-31 | 13.480 | 1,741,934 | +2,000 | 0.10% | 23,481,270 |
| 2023-05-04 | 2023-05-02 | 16.700 | 1,739,934 | +100 | 0.09% | 29,056,898 |
| 2023-04-11 | 2023-04-04 | 18.060 | 1,739,834 | +200 | 0.10% | 31,421,402 |
| 2023-03-30 | 2023-03-28 | 19.780 | 1,739,634 | +10,000 | 0.10% | 34,409,961 |
| 2023-03-24 | 2023-03-22 | 20.350 | 1,729,634 | -9,800 | 0.09% | 35,198,052 |
| 2023-03-10 | 2023-03-08 | 20.750 | 1,739,434 | +10,000 | 0.10% | 36,093,256 |
| 2023-03-08 | 2023-03-06 | 21.950 | 1,729,434 | -10,000 | 0.09% | 37,961,076 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,739,434 | +10,000 | 0.10% | 37,919,661 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,729,434 | -200 | 0.09% | 42,371,133 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,729,634 | -10,000 | 0.09% | 45,229,929 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,739,634 | -15,300 | 0.10% | 47,752,953 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,754,934 | +4,300 | 0.10% | 47,821,952 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,750,634 | +4,000 | 0.10% | 43,328,192 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,746,634 | +7,000 | 0.10% | 38,513,280 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,739,634 | -4,000 | 0.10% | 36,097,406 |
| 2023-01-06 | 2023-01-04 | 22.150 | 1,743,634 | -800 | 0.10% | 38,621,493 |
| 2023-01-04 | 2022-12-30 | 20.550 | 1,744,434 | -2,000 | 0.10% | 35,848,119 |
| 2023-01-03 | 2022-12-29 | 21.200 | 1,746,434 | -10,000 | 0.10% | 37,024,401 |
| 2022-12-20 | 2022-12-16 | 19.800 | 1,756,434 | +10,000 | 0.10% | 34,777,393 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,746,434 | -500 | 0.10% | 35,889,219 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,746,934 | -10,000 | 0.10% | 32,702,604 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,756,934 | +2,000 | 0.10% | 31,835,644 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,754,934 | +2,000 | 0.10% | 29,447,793 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,752,934 | +10,000 | 0.10% | 29,834,937 |
| 2022-11-21 | 2022-11-17 | 19.600 | 1,742,934 | -8,000 | 0.10% | 34,161,506 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,750,934 | -10,000 | 0.10% | 33,442,839 |
| 2022-11-11 | 2022-11-09 | 16.860 | 1,760,934 | -8,000 | 0.10% | 29,689,347 |
| 2022-11-09 | 2022-11-07 | 18.540 | 1,768,934 | +9,000 | 0.10% | 32,796,036 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,759,934 | -6,000 | 0.10% | 31,080,434 |
| 2022-11-07 | 2022-11-03 | 17.560 | 1,765,934 | +3,000 | 0.10% | 31,009,801 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,762,934 | +20,000 | 0.10% | 31,486,001 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,742,934 | -19,000 | 0.10% | 29,873,889 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,761,934 | +10,000 | 0.10% | 32,349,108 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,751,934 | +8,000 | 0.10% | 30,623,806 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,743,934 | -800 | 0.10% | 30,483,966 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,744,734 | -1,800 | 0.10% | 30,009,425 |
| 2022-10-12 | 2022-10-10 | 13.420 | 1,746,534 | +100 | 0.10% | 23,438,486 |
| 2022-09-15 | 2022-09-13 | 15.600 | 1,746,434 | +1,800 | 0.10% | 27,244,370 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,744,634 | -700 | 0.10% | 28,611,998 |
| 2022-09-01 | 2022-08-30 | 17.200 | 1,745,334 | +700 | 0.10% | 30,019,745 |
| 2022-08-30 | 2022-08-26 | 18.460 | 1,744,634 | -1,300 | 0.10% | 32,205,944 |
| 2022-08-19 | 2022-08-17 | 18.160 | 1,745,934 | +1,300 | 0.10% | 31,706,161 |
| 2022-08-15 | 2022-08-11 | 20.400 | 1,744,634 | -1,200 | 0.10% | 35,590,534 |
| 2022-08-12 | 2022-08-10 | 19.460 | 1,745,834 | +1,200 | 0.10% | 33,973,930 |
| 2022-08-11 | 2022-08-09 | 19.560 | 1,744,634 | -1,200 | 0.10% | 34,125,041 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,745,834 | +1,200 | 0.10% | 33,135,929 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,744,634 | -14,800 | 0.10% | 34,892,680 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,759,434 | -5,200 | 0.10% | 37,563,916 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,764,634 | +20,000 | 0.10% | 38,910,180 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,744,634 | -600 | 0.10% | 43,092,460 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,745,234 | +600 | 0.10% | 39,704,074 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,744,634 | -1,500 | 0.10% | 41,347,826 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,746,134 | +1,500 | 0.10% | 42,343,750 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,744,634 | +800 | 0.10% | 43,354,155 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,743,834 | -1,900 | 0.10% | 40,369,757 |
| 2022-06-27 | 2022-06-23 | 19.920 | 1,745,734 | +400 | 0.10% | 34,775,021 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,745,334 | -1,400 | 0.10% | 32,009,426 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,746,734 | +1,400 | 0.10% | 30,777,453 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,745,334 | -1,400 | 0.10% | 30,892,412 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,746,734 | -12,000 | 0.10% | 32,209,775 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,758,734 | +1,400 | 0.10% | 31,199,941 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,757,334 | -10,500 | 0.10% | 23,618,569 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,767,834 | -3,000 | 0.10% | 28,285,344 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,770,834 | +4,000 | 0.10% | 30,104,178 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,766,834 | -1,000 | 0.10% | 30,000,841 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,767,834 | -3,000 | 0.10% | 32,209,935 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,770,834 | -2,000 | 0.10% | 37,984,389 |
| 2022-02-25 | 2022-02-23 | 22.450 | 1,772,834 | +3,000 | 0.10% | 39,800,123 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,769,834 | -4,000 | 0.10% | 40,794,674 |
| 2022-02-21 | 2022-02-17 | 23.400 | 1,773,834 | +1,000 | 0.10% | 41,507,716 |
| 2022-02-17 | 2022-02-15 | 22.800 | 1,772,834 | +9,000 | 0.10% | 40,420,615 |
| 2022-02-08 | 2022-02-04 | 22.900 | 1,763,834 | -5,300 | 0.10% | 40,391,799 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,769,134 | +7,000 | 0.10% | 39,363,232 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,762,134 | +8,900 | 0.10% | 39,648,015 |
| 2022-01-26 | 2022-01-24 | 26.750 | 1,753,234 | -2,500 | 0.10% | 46,899,010 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,755,734 | -1,000 | 0.10% | 48,282,685 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,756,734 | +2,700 | 0.10% | 50,506,102 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,754,034 | -3,500 | 0.10% | 45,780,287 |
| 2021-12-29 | 2021-12-24 | 29.000 | 1,757,534 | +1,300 | 0.10% | 50,968,486 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,756,234 | +1,000 | 0.10% | 50,403,916 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,755,234 | -600 | 0.10% | 53,008,067 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,755,834 | +100 | 0.10% | 54,957,604 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,755,734 | +1,500 | 0.10% | 55,217,834 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,754,234 | -3,900 | 0.10% | 51,486,768 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,758,134 | -1,000 | 0.10% | 55,732,848 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,759,134 | -1,000 | 0.10% | 56,380,245 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,760,134 | +3,000 | 0.10% | 63,100,804 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,757,134 | -2,000 | 0.10% | 61,499,690 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,759,134 | -5,000 | 0.10% | 66,847,092 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,764,134 | +3,000 | 0.10% | 68,536,606 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,761,134 | +6,500 | 0.10% | 69,388,680 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,754,634 | +13,500 | 0.10% | 61,675,385 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,741,134 | -12,000 | 0.10% | 57,718,592 |
| 2021-11-08 | 2021-11-04 | 34.800 | 1,753,134 | +1,400 | 0.10% | 61,009,063 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,751,734 | +2,400 | 0.10% | 60,697,583 |
| 2021-11-02 | 2021-10-29 | 36.700 | 1,749,334 | +1,000 | 0.10% | 64,200,558 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,748,334 | +2,500 | 0.10% | 66,349,275 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,745,834 | +1,000 | 0.10% | 69,833,360 |
| 2021-10-25 | 2021-10-21 | 39.900 | 1,744,834 | +1,500 | 0.10% | 69,618,877 |
| 2021-10-08 | 2021-10-06 | 41.250 | 1,743,334 | +2,400 | 0.10% | 71,912,528 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,740,934 | +2,300 | 0.10% | 76,427,003 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,738,634 | +10,000 | 0.10% | 78,238,530 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,728,634 | -11,000 | 0.09% | 83,752,317 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,739,634 | +10,000 | 0.10% | 80,632,036 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,729,634 | -10,000 | 0.10% | 87,173,554 |
| 2021-09-14 | 2021-09-10 | 47.450 | 1,739,634 | +10,000 | 0.10% | 82,545,633 |
| 2021-09-13 | 2021-09-09 | 47.450 | 1,729,634 | -10,000 | 0.10% | 82,071,133 |
| 2021-09-10 | 2021-09-08 | 48.650 | 1,739,634 | +10,000 | 0.10% | 84,633,194 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,729,634 | -13,100 | 0.10% | 83,281,877 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,742,734 | +13,100 | 0.10% | 81,037,131 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,729,634 | -12,700 | 0.10% | 83,627,804 |
| 2021-08-30 | 2021-08-26 | 46.150 | 1,742,334 | +16,620 | 0.10% | 80,408,714 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,725,714 | -12,000 | 0.09% | 81,626,272 |
| 2021-08-24 | 2021-08-20 | 44.150 | 1,737,714 | +20,000 | 0.10% | 76,720,073 |
| 2021-08-20 | 2021-08-18 | 49.250 | 1,717,714 | +20,000 | 0.09% | 84,597,414 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,697,714 | +20,000 | 0.09% | 84,885,700 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,677,714 | +60,691 | 0.09% | 87,492,785 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,617,023 | -1,000 | 0.09% | 86,429,879 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,618,023 | -1,000 | 0.09% | 94,654,346 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,619,023 | +100 | 0.09% | 91,798,604 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,618,923 | +500 | 0.09% | 83,860,211 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,618,423 | +2,500 | 0.09% | 89,094,186 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,615,923 | +1,500 | 0.09% | 98,813,691 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,614,423 | -100 | 0.09% | 108,085,620 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,614,523 | +8,500 | 0.09% | 104,863,269 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,606,023 | -8,000 | 0.09% | 111,457,996 |
| 2021-07-13 | 2021-07-09 | 63.900 | 1,614,023 | +1,000 | 0.09% | 103,136,070 |
| 2021-07-12 | 2021-07-08 | 64.550 | 1,613,023 | -11,000 | 0.09% | 104,120,635 |
| 2021-07-07 | 2021-07-05 | 68.100 | 1,624,023 | +1,000 | 0.09% | 110,595,966 |
| 2021-07-05 | 2021-06-30 | 69.650 | 1,623,023 | +1,000 | 0.09% | 113,043,552 |
| 2021-06-28 | 2021-06-24 | 71.243 | 1,622,023 | +987 | 0.09% | 115,558,370 |
| 2021-06-24 | 2021-06-22 | 71.744 | 1,621,036 | -1,999 | 0.09% | 116,299,065 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,623,035 | -999 | 0.09% | 107,997,558 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,624,034 | +999 | 0.09% | 105,138,991 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,623,035 | -999 | 0.09% | 108,647,168 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,624,034 | +1,999 | 0.09% | 109,526,553 |
| 2021-06-10 | 2021-06-08 | 65.390 | 1,622,035 | -1,000 | 0.09% | 106,064,542 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,623,035 | +1,000 | 0.09% | 104,099,902 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,622,035 | -19,988 | 0.09% | 113,692,749 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,642,023 | -29,982 | 0.09% | 106,632,193 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,672,005 | -30,981 | 0.09% | 101,217,907 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,702,986 | -10,993 | 0.09% | 97,640,525 |
| 2021-04-22 | 2021-04-20 | 51.882 | 1,713,979 | -6,996 | 0.09% | 88,923,933 |
| 2021-04-14 | 2021-04-12 | 49.530 | 1,720,975 | -999 | 0.09% | 85,240,143 |
| 2021-04-09 | 2021-04-07 | 49.380 | 1,721,974 | -4,997 | 0.10% | 85,031,170 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,726,971 | -4,997 | 0.10% | 75,600,995 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,731,968 | -1,999 | 0.10% | 68,887,655 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,733,967 | -3,998 | 0.10% | 76,341,012 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,737,965 | +1,999 | 0.10% | 68,604,474 |
| 2021-03-16 | 2021-03-12 | 40.224 | 1,735,966 | -1,999 | 0.10% | 69,828,333 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,737,965 | +1,999 | 0.10% | 73,560,691 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,735,966 | -1,999 | 0.10% | 66,354,287 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,737,965 | +6,996 | 0.10% | 72,169,472 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,730,969 | +1,000 | 0.10% | 72,658,372 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,729,969 | +1,998 | 0.10% | 80,492,549 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,727,971 | +1,000 | 0.10% | 79,362,171 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,726,971 | -1,999 | 0.10% | 78,884,238 |
| 2021-02-04 | 2021-02-02 | 56.885 | 1,728,970 | -999 | 0.10% | 98,351,805 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,729,969 | +999 | 0.10% | 93,907,974 |
| 2021-02-01 | 2021-01-28 | 52.932 | 1,728,970 | +6,996 | 0.10% | 91,518,214 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,721,974 | -1,000 | 0.10% | 99,935,316 |
| 2021-01-27 | 2021-01-25 | 63.389 | 1,722,974 | +6,996 | 0.10% | 109,216,876 |
| 2021-01-19 | 2021-01-15 | 50.781 | 1,715,978 | -5,996 | 0.09% | 87,138,919 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,721,974 | -9,994 | 0.10% | 87,615,704 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,731,968 | +999 | 0.10% | 87,430,999 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,730,969 | +1,000 | 0.10% | 91,710,627 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,729,969 | -1,999 | 0.10% | 93,302,116 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,731,968 | -1,999 | 0.10% | 91,243,649 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,733,967 | -29,982 | 0.10% | 89,874,191 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,763,949 | +1,000 | 0.10% | 86,044,884 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,762,949 | +999 | 0.10% | 72,501,331 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,761,950 | +10,993 | 0.10% | 73,958,816 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,750,957 | +11,993 | 0.10% | 73,935,385 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,738,964 | +999 | 0.10% | 71,340,945 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,737,965 | -9,993 | 0.10% | 69,995,693 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,747,958 | -1,999 | 0.10% | 72,584,434 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,749,957 | -1,999 | 0.10% | 72,930,097 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,751,956 | -999 | 0.10% | 70,471,523 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,752,955 | -1,000 | 0.10% | 69,283,891 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,753,955 | -7,995 | 0.10% | 65,550,115 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,761,950 | +3,998 | 0.10% | 64,614,794 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,757,952 | -2,999 | 0.10% | 61,653,742 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,760,951 | -19,987 | 0.10% | 65,987,777 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,780,938 | -3,998 | 0.10% | 67,093,151 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,784,936 | -999 | 0.10% | 59,742,471 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,785,935 | -7,995 | 0.10% | 62,009,686 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,793,930 | +7,995 | 0.10% | 56,363,707 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,785,935 | +3,997 | 0.10% | 59,775,907 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,781,938 | -3,997 | 0.10% | 62,316,661 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,785,935 | -2,999 | 0.10% | 58,882,396 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,788,934 | -3,997 | 0.10% | 58,086,262 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,792,931 | +3,997 | 0.10% | 48,887,124 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,788,934 | -8,994 | 0.10% | 53,163,697 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,797,928 | -1,999 | 0.10% | 52,261,617 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,799,927 | -999 | 0.10% | 49,708,239 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,800,926 | -1,999 | 0.10% | 49,105,121 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,802,925 | -9,994 | 0.10% | 53,940,287 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,812,919 | +1,999 | 0.10% | 52,243,865 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,810,920 | -1,000 | 0.10% | 59,071,945 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,811,920 | +1,000 | 0.10% | 60,283,030 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,810,920 | -1,000 | 0.10% | 57,350,523 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,811,920 | +1,000 | 0.10% | 56,747,635 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,810,920 | +1,999 | 0.10% | 58,075,333 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,808,921 | +1,998 | 0.10% | 61,088,264 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,806,923 | -999 | 0.10% | 63,732,826 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,807,922 | -999 | 0.10% | 60,602,272 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,808,921 | +999 | 0.10% | 61,178,765 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,807,922 | +999 | 0.10% | 61,416,332 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,806,923 | +3,248 | 0.10% | 63,732,826 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,803,675 | +1,000 | 0.10% | 63,347,548 |
| 2020-08-12 | 2020-08-10 | 37.873 | 1,802,675 | +999 | 0.10% | 68,272,802 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,801,676 | -1,999 | 0.10% | 72,201,068 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,803,675 | +1,000 | 0.10% | 67,769,243 |
| 2020-07-31 | 2020-07-29 | 40.124 | 1,802,675 | -1,000 | 0.10% | 72,331,291 |
| 2020-07-29 | 2020-07-27 | 38.624 | 1,803,675 | -999 | 0.10% | 69,664,255 |
| 2020-07-28 | 2020-07-24 | 39.474 | 1,804,674 | +1,999 | 0.10% | 71,237,747 |
| 2020-07-22 | 2020-07-20 | 38.223 | 1,802,675 | -1,999 | 0.10% | 68,904,122 |
| 2020-07-21 | 2020-07-17 | 38.223 | 1,804,674 | -1,999 | 0.10% | 68,980,531 |
| 2020-07-20 | 2020-07-16 | 36.472 | 1,806,673 | +6,996 | 0.10% | 65,893,336 |
| 2020-07-15 | 2020-07-13 | 41.575 | 1,799,677 | -2,998 | 0.10% | 74,822,119 |
| 2020-07-14 | 2020-07-10 | 41.775 | 1,802,675 | +999 | 0.10% | 75,307,516 |
| 2020-07-13 | 2020-07-09 | 40.375 | 1,801,676 | -19,988 | 0.10% | 72,741,900 |
| 2020-07-10 | 2020-07-08 | 39.424 | 1,821,664 | -75,474 | 0.10% | 71,817,272 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,897,138 | +1,000 | 0.11% | 63,592,828 |
| 2020-07-07 | 2020-07-03 | 36.022 | 1,896,138 | -5,997 | 0.11% | 68,302,539 |
| 2020-07-06 | 2020-07-02 | 33.020 | 1,902,135 | -28,982 | 0.11% | 62,808,683 |
| 2020-07-03 | 2020-06-30 | 31.219 | 1,931,117 | -4,997 | 0.11% | 60,287,543 |
| 2020-07-02 | 2020-06-29 | 29.168 | 1,936,114 | -8,994 | 0.11% | 56,472,094 |
| 2020-06-30 | 2020-06-26 | 29.118 | 1,945,108 | -14,991 | 0.11% | 56,637,114 |
| 2020-06-29 | 2020-06-24 | 29.468 | 1,960,099 | -31,981 | 0.11% | 57,760,070 |
| 2020-06-26 | 2020-06-23 | 25.666 | 1,992,080 | +2,998 | 0.11% | 51,127,970 |
| 2020-06-24 | 2020-06-22 | 24.365 | 1,989,082 | +7,995 | 0.11% | 48,463,643 |
| 2020-06-23 | 2020-06-19 | 25.419 | 1,981,087 | +1,999 | 0.11% | 50,356,422 |
| 2020-06-22 | 2020-06-18 | 25.469 | 1,979,088 | -42,735 | 0.11% | 50,404,832 |
| 2020-06-19 | 2020-06-17 | 25.870 | 2,021,823 | -9,455 | 0.12% | 52,304,155 |
| 2020-06-17 | 2020-06-15 | 24.867 | 2,031,278 | -11,967 | 0.12% | 50,511,980 |
| 2020-06-09 | 2020-06-05 | 21.859 | 2,043,245 | -9,973 | 0.12% | 44,663,247 |
| 2020-06-04 | 2020-06-02 | 23.062 | 2,053,218 | -12,965 | 0.12% | 47,351,773 |
| 2020-06-01 | 2020-05-28 | 21.809 | 2,066,183 | -6,981 | 0.12% | 45,061,059 |
| 2020-05-29 | 2020-05-27 | 22.360 | 2,073,164 | +11,967 | 0.12% | 46,356,632 |
| 2020-05-26 | 2020-05-22 | 23.564 | 2,061,197 | -1,994 | 0.12% | 48,569,174 |
| 2020-05-25 | 2020-05-21 | 24.867 | 2,063,191 | -9,973 | 0.12% | 51,305,564 |
| 2020-05-22 | 2020-05-20 | 25.870 | 2,073,164 | -78,787 | 0.12% | 53,632,336 |
| 2020-05-21 | 2020-05-19 | 23.614 | 2,151,951 | +11,967 | 0.12% | 50,815,551 |
| 2020-05-20 | 2020-05-18 | 24.165 | 2,139,984 | -9,973 | 0.12% | 51,713,141 |
| 2020-05-19 | 2020-05-15 | 23.112 | 2,149,957 | -2,991 | 0.12% | 49,690,579 |
| 2020-05-18 | 2020-05-14 | 22.862 | 2,152,948 | +37,897 | 0.12% | 49,220,014 |
| 2020-05-15 | 2020-05-13 | 21.608 | 2,115,051 | -3,989 | 0.12% | 45,702,659 |
| 2020-05-14 | 2020-05-12 | 20.555 | 2,119,040 | -27,925 | 0.12% | 43,557,843 |
| 2020-05-13 | 2020-05-11 | 18.650 | 2,146,965 | -9,973 | 0.12% | 40,041,585 |
| 2020-05-12 | 2020-05-08 | 18.891 | 2,156,938 | -997 | 0.12% | 40,746,650 |
| 2020-05-11 | 2020-05-07 | 19.312 | 2,157,935 | +11,968 | 0.12% | 41,674,269 |
| 2020-05-07 | 2020-05-05 | 17.347 | 2,145,967 | +997 | 0.12% | 37,225,667 |
| 2020-05-06 | 2020-05-04 | 16.825 | 2,144,970 | +2,992 | 0.12% | 36,089,971 |
| 2020-04-29 | 2020-04-27 | 17.628 | 2,141,978 | +997 | 0.12% | 37,757,847 |
| 2020-04-28 | 2020-04-24 | 17.267 | 2,140,981 | -13,962 | 0.12% | 36,967,434 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,154,943 | -30,916 | 0.12% | 40,190,377 |
| 2020-04-21 | 2020-04-17 | 17.327 | 2,185,859 | +997 | 0.13% | 37,873,831 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,184,862 | -6,981 | 0.13% | 39,696,805 |
| 2020-04-17 | 2020-04-15 | 17.407 | 2,191,843 | -9,973 | 0.13% | 38,153,336 |
| 2020-04-16 | 2020-04-14 | 17.267 | 2,201,816 | -1,995 | 0.13% | 38,017,847 |
| 2020-04-15 | 2020-04-09 | 15.582 | 2,203,811 | -59,838 | 0.13% | 34,339,875 |
| 2020-04-08 | 2020-04-06 | 14.639 | 2,263,649 | +59,838 | 0.13% | 33,138,687 |
| 2020-04-06 | 2020-04-02 | 14.960 | 2,203,811 | +997 | 0.13% | 32,969,816 |
| 2020-04-02 | 2020-03-31 | 17.587 | 2,202,814 | -3,989 | 0.13% | 38,741,887 |
| 2020-03-31 | 2020-03-27 | 17.728 | 2,206,803 | +3,989 | 0.13% | 39,121,831 |
| 2020-03-27 | 2020-03-25 | 17.708 | 2,202,814 | -24,932 | 0.13% | 39,006,940 |
| 2020-03-24 | 2020-03-20 | 15.462 | 2,227,746 | -79,784 | 0.13% | 34,444,778 |
| 2020-03-23 | 2020-03-19 | 14.800 | 2,307,530 | -10,971 | 0.13% | 34,151,286 |
| 2020-03-20 | 2020-03-18 | 15.562 | 2,318,501 | +9,973 | 0.13% | 36,080,484 |
| 2020-03-18 | 2020-03-16 | 16.484 | 2,308,528 | -99,730 | 0.13% | 38,054,876 |
| 2020-03-17 | 2020-03-13 | 19.051 | 2,408,258 | +998 | 0.14% | 45,880,692 |
| 2020-03-16 | 2020-03-12 | 14.940 | 2,407,260 | -9,973 | 0.14% | 35,965,211 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,417,233 | -28,922 | 0.14% | 32,575,503 |
| 2020-03-04 | 2020-03-02 | 13.737 | 2,446,155 | -299 | 0.14% | 33,602,987 |
| 2020-03-03 | 2020-02-28 | 10.950 | 2,446,454 | -11,968 | 0.14% | 26,787,553 |
| 2020-02-13 | 2020-02-11 | 9.466 | 2,458,422 | +10,970 | 0.15% | 23,270,289 |
| 2020-01-31 | 2020-01-29 | 8.774 | 2,447,452 | -4,986 | 0.15% | 21,473,141 |
| 2020-01-03 | 2019-12-31 | 9.255 | 2,452,438 | -7,979 | 0.15% | 22,697,242 |
| 2019-12-19 | 2019-12-17 | 8.242 | 2,460,417 | +4,987 | 0.15% | 20,279,343 |
| 2019-11-05 | 2019-11-01 | 8.363 | 2,455,430 | -17,952 | 0.15% | 20,533,688 |
| 2019-10-15 | 2019-10-11 | 7.219 | 2,473,382 | -7,380 | 0.15% | 17,856,529 |
| 2019-09-10 | 2019-09-06 | 8.503 | 2,480,762 | -2,991 | 0.15% | 21,093,775 |
| 2019-09-02 | 2019-08-29 | 6.899 | 2,483,753 | -115,687 | 0.15% | 17,134,451 |
| 2019-07-15 | 2019-07-11 | 6.177 | 2,599,440 | +997 | 0.16% | 16,055,871 |
| 2019-06-17 | 2019-06-13 | 5.524 | 2,598,443 | +13,954 | 0.16% | 14,355,083 |
| 2019-06-11 | 2019-06-06 | 5.333 | 2,584,489 | -6,943 | 0.16% | 13,782,954 |
| 2019-05-22 | 2019-05-20 | 6.825 | 2,591,432 | +7,935 | 0.16% | 17,686,441 |
| 2019-05-17 | 2019-05-15 | 7.218 | 2,583,497 | +6,944 | 0.16% | 18,648,029 |
| 2019-04-26 | 2019-04-24 | 7.934 | 2,576,553 | -6,944 | 0.16% | 20,442,112 |
| 2019-04-04 | 2019-04-02 | 7.258 | 2,583,497 | +4,960 | 0.16% | 18,752,208 |
| 2019-03-27 | 2019-03-25 | 7.510 | 2,578,537 | +2,976 | 0.16% | 19,366,074 |
| 2019-03-26 | 2019-03-22 | 7.934 | 2,575,561 | -27,775 | 0.16% | 20,434,242 |
| 2019-03-25 | 2019-03-21 | 7.722 | 2,603,336 | +11,904 | 0.16% | 20,103,467 |
| 2019-03-20 | 2019-03-18 | 7.722 | 2,591,432 | +124,985 | 0.16% | 20,011,542 |
| 2019-03-07 | 2019-03-05 | 7.783 | 2,466,447 | -7,936 | 0.16% | 19,195,571 |
| 2019-03-05 | 2019-03-01 | 7.137 | 2,474,383 | +27,775 | 0.16% | 17,660,872 |
| 2019-03-01 | 2019-02-27 | 7.017 | 2,446,608 | +2,976 | 0.15% | 17,166,651 |
| 2019-02-28 | 2019-02-26 | 7.369 | 2,443,632 | +4,959 | 0.15% | 18,007,986 |
| 2019-02-22 | 2019-02-20 | 7.631 | 2,438,673 | +1,984 | 0.15% | 18,610,644 |
| 2019-01-17 | 2019-01-15 | 7.732 | 2,436,689 | -2,975 | 0.15% | 18,841,151 |
| 2018-12-28 | 2018-12-24 | 7.208 | 2,439,664 | +2,975 | 0.15% | 17,585,229 |
| 2018-12-12 | 2018-12-10 | 8.125 | 2,436,689 | +9,920 | 0.15% | 19,799,175 |
| 2018-12-10 | 2018-12-06 | 8.448 | 2,426,769 | +19,839 | 0.15% | 20,501,442 |
| 2018-09-04 | 2018-08-31 | 9.990 | 2,406,930 | -2,976 | 0.17% | 24,046,345 |
| 2018-08-02 | 2018-07-31 | 9.123 | 2,409,906 | -17,855 | 0.17% | 21,986,730 |
| 2018-08-01 | 2018-07-30 | 9.184 | 2,427,761 | -8,928 | 0.17% | 22,296,478 |
| 2018-07-10 | 2018-07-06 | 8.801 | 2,436,689 | -6,943 | 0.17% | 21,445,013 |
| 2018-07-09 | 2018-07-05 | 8.821 | 2,443,632 | -9,920 | 0.17% | 21,555,386 |
| 2018-06-14 | 2018-06-12 | 10.464 | 2,453,552 | -79,355 | 0.17% | 25,674,653 |
| 2018-06-12 | 2018-06-08 | 10.263 | 2,532,907 | +79,355 | 0.17% | 25,994,351 |
| 2018-06-07 | 2018-06-05 | 10.726 | 2,453,552 | +992 | 0.17% | 26,317,756 |
| 2018-05-31 | 2018-05-29 | 10.585 | 2,452,560 | -16,863 | 0.17% | 25,960,969 |
| 2018-05-25 | 2018-05-23 | 10.484 | 2,469,423 | -635 | 0.17% | 25,890,521 |
| 2018-05-17 | 2018-05-15 | 10.651 | 2,470,058 | +5,952 | 0.17% | 26,308,195 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,464,106 | +12,772 | 0.17% | 27,240,809 |
| 2018-05-14 | 2018-05-10 | 10.590 | 2,451,334 | +19,792 | 0.17% | 25,960,142 |
| 2018-04-18 | 2018-04-16 | 8.973 | 2,431,542 | -19,792 | 0.17% | 21,819,160 |
| 2018-04-16 | 2018-04-12 | 9.074 | 2,451,334 | -9,896 | 0.17% | 22,244,473 |
| 2018-04-12 | 2018-04-10 | 9.226 | 2,461,230 | -990 | 0.17% | 22,707,340 |
| 2018-03-28 | 2018-03-26 | 7.983 | 2,462,220 | +1,979 | 0.17% | 19,656,095 |
| 2018-03-07 | 2018-03-05 | 7.043 | 2,460,241 | +3,959 | 0.17% | 17,328,211 |
| 2018-01-24 | 2018-01-22 | 8.751 | 2,456,282 | -990 | 0.17% | 21,495,097 |
| 2018-01-23 | 2018-01-19 | 8.862 | 2,457,272 | +990 | 0.17% | 21,776,903 |
| 2018-01-15 | 2018-01-11 | 9.317 | 2,456,282 | -3,959 | 0.17% | 22,885,080 |
| 2018-01-11 | 2018-01-09 | 8.125 | 2,460,241 | -1,979 | 0.17% | 19,988,352 |
| 2018-01-10 | 2018-01-08 | 7.852 | 2,462,220 | +1,979 | 0.17% | 19,332,640 |
| 2018-01-08 | 2018-01-04 | 7.670 | 2,460,241 | +7,917 | 0.17% | 18,869,601 |
| 2017-12-27 | 2017-12-21 | 7.892 | 2,452,324 | -9,896 | 0.17% | 19,354,064 |
| 2017-12-11 | 2017-12-07 | 7.448 | 2,462,220 | +990 | 0.17% | 18,337,395 |
| 2017-12-04 | 2017-11-30 | 9.095 | 2,461,230 | -18,802 | 0.17% | 22,384,016 |
| 2017-11-27 | 2017-11-23 | 8.579 | 2,480,032 | +6,135 | 0.17% | 21,276,896 |
| 2017-11-15 | 2017-11-13 | 9.044 | 2,473,897 | +3,958 | 0.17% | 22,374,222 |
| 2017-11-10 | 2017-11-08 | 8.428 | 2,469,939 | -989 | 0.17% | 20,815,918 |
| 2017-11-08 | 2017-11-06 | 7.993 | 2,470,928 | -5,938 | 0.17% | 19,750,581 |
| 2017-11-07 | 2017-11-03 | 8.064 | 2,476,866 | -989 | 0.17% | 19,973,248 |
| 2017-11-06 | 2017-11-02 | 8.125 | 2,477,855 | +2,968 | 0.17% | 20,131,458 |
| 2017-10-27 | 2017-10-25 | 7.983 | 2,474,887 | +496,019 | 0.17% | 19,757,216 |
| 2017-10-17 | 2017-10-13 | 8.175 | 1,978,868 | -51,459 | 0.14% | 16,177,397 |
| 2017-10-12 | 2017-10-10 | 7.741 | 2,030,327 | -2,968 | 0.14% | 15,715,856 |
| 2017-09-18 | 2017-09-14 | 7.276 | 2,033,295 | +1,979 | 0.14% | 14,793,679 |
| 2017-09-14 | 2017-09-12 | 6.872 | 2,031,316 | +2,969 | 0.14% | 13,958,209 |
| 2017-09-13 | 2017-09-11 | 7.043 | 2,028,347 | +2,968 | 0.14% | 14,286,253 |
| 2017-08-11 | 2017-08-09 | 7.094 | 2,025,379 | -19,792 | 0.14% | 14,367,682 |
| 2017-08-09 | 2017-08-07 | 7.124 | 2,045,171 | -26,441 | 0.14% | 14,570,083 |
| 2017-07-18 | 2017-07-14 | 6.932 | 2,071,612 | -124,768 | 0.14% | 14,360,707 |
| 2017-06-22 | 2017-06-20 | 6.467 | 2,196,380 | +6,698 | 0.15% | 14,203,585 |
| 2017-06-19 | 2017-06-15 | 6.548 | 2,189,682 | +113,141 | 0.15% | 14,337,828 |
| 2017-06-12 | 2017-06-08 | 6.436 | 2,076,541 | -19,732 | 0.15% | 13,365,464 |
| 2017-06-09 | 2017-06-07 | 6.386 | 2,096,273 | -17,758 | 0.15% | 13,386,227 |
| 2017-06-08 | 2017-06-06 | 6.284 | 2,114,031 | -39,463 | 0.15% | 13,285,345 |
| 2017-06-07 | 2017-06-05 | 6.173 | 2,153,494 | -30,584 | 0.15% | 13,293,238 |
| 2017-06-06 | 2017-06-02 | 6.031 | 2,184,078 | -69,060 | 0.15% | 13,172,097 |
| 2017-05-25 | 2017-05-23 | 5.767 | 2,253,138 | -9,866 | 0.16% | 12,994,808 |
| 2017-05-24 | 2017-05-22 | 5.778 | 2,263,004 | -19,732 | 0.16% | 13,074,647 |
| 2017-05-17 | 2017-05-15 | 5.585 | 2,282,736 | -19,731 | 0.16% | 12,749,029 |
| 2017-04-03 | 2017-03-30 | 5.778 | 2,302,467 | -1,973 | 0.16% | 13,302,647 |
| 2017-03-31 | 2017-03-29 | 5.818 | 2,304,440 | +5,298 | 0.16% | 13,407,478 |
| 2017-03-23 | 2017-03-21 | 5.990 | 2,299,142 | +1,973 | 0.16% | 13,772,827 |
| 2017-03-17 | 2017-03-15 | 5.849 | 2,297,169 | +1,973 | 0.16% | 13,435,028 |
| 2017-02-01 | 2017-01-25 | 5.849 | 2,295,196 | -4,933 | 0.16% | 13,423,489 |
| 2017-01-06 | 2017-01-04 | 6.041 | 2,300,129 | -7,893 | 0.16% | 13,895,311 |
| 2017-01-05 | 2017-01-03 | 6.082 | 2,308,022 | -1,973 | 0.16% | 14,036,570 |
| 2016-12-16 | 2016-12-14 | 5.666 | 2,309,995 | +5,190 | 0.16% | 13,088,584 |
| 2016-11-04 | 2016-11-02 | 5.899 | 2,304,805 | +1,973 | 0.16% | 13,596,495 |
| 2016-10-31 | 2016-10-27 | 5.960 | 2,302,832 | -4,933 | 0.16% | 13,724,906 |
| 2016-10-20 | 2016-10-18 | 6.061 | 2,307,765 | -1,973 | 0.16% | 13,988,224 |
| 2016-10-14 | 2016-10-12 | 6.021 | 2,309,738 | -24,665 | 0.16% | 13,906,536 |
| 2016-10-07 | 2016-10-05 | 5.656 | 2,334,403 | -986 | 0.16% | 13,203,219 |
| 2016-10-04 | 2016-09-30 | 5.149 | 2,335,389 | +986 | 0.16% | 12,025,212 |
| 2016-09-09 | 2016-09-07 | 4.926 | 2,334,403 | -9,865 | 0.16% | 11,499,578 |
| 2016-09-08 | 2016-09-06 | 4.906 | 2,344,268 | -4,933 | 0.17% | 11,500,651 |
| 2016-09-02 | 2016-08-31 | 5.017 | 2,349,201 | -29,598 | 0.17% | 11,786,780 |
| 2016-08-10 | 2016-08-08 | 4.389 | 2,378,799 | -19,731 | 0.17% | 10,440,359 |
| 2016-08-09 | 2016-08-05 | 4.480 | 2,398,530 | -39,463 | 0.17% | 10,745,762 |
| 2016-06-29 | 2016-06-27 | 3.902 | 2,437,993 | -3,946 | 0.17% | 9,513,997 |
| 2016-05-20 | 2016-05-18 | 4.004 | 2,441,939 | -8,978 | 0.17% | 9,776,912 |
| 2016-04-26 | 2016-04-22 | 3.943 | 2,450,917 | -92,738 | 0.17% | 9,663,802 |
| 2016-01-25 | 2016-01-21 | 3.659 | 2,543,655 | -29,598 | 0.18% | 9,307,547 |
| 2016-01-15 | 2016-01-13 | 3.639 | 2,573,253 | -986 | 0.18% | 9,363,684 |
| 2016-01-07 | 2016-01-05 | 3.801 | 2,574,239 | -31,570 | 0.18% | 9,784,755 |
| 2016-01-06 | 2016-01-04 | 3.720 | 2,605,809 | -236,779 | 0.19% | 9,693,452 |
| 2015-12-30 | 2015-12-28 | 3.365 | 2,842,588 | -5,919 | 0.20% | 9,565,811 |
| 2015-12-22 | 2015-12-18 | 3.244 | 2,848,507 | +21,705 | 0.20% | 9,239,258 |
| 2015-12-07 | 2015-12-03 | 3.031 | 2,826,802 | +26,637 | 0.20% | 8,567,150 |
| 2015-12-03 | 2015-12-01 | 3.092 | 2,800,165 | +76,953 | 0.20% | 8,656,718 |
| 2015-12-02 | 2015-11-30 | 3.092 | 2,723,212 | +19,732 | 0.19% | 8,418,818 |
| 2015-11-26 | 2015-11-24 | 3.244 | 2,703,480 | +226,912 | 0.19% | 8,768,856 |
| 2015-11-24 | 2015-11-20 | 3.203 | 2,476,568 | +19,731 | 0.18% | 7,932,446 |
| 2015-11-10 | 2015-11-06 | 3.345 | 2,456,837 | -78,926 | 0.17% | 8,217,886 |
| 2015-11-05 | 2015-11-03 | 3.244 | 2,535,763 | +78,926 | 0.18% | 8,224,859 |
| 2015-10-20 | 2015-10-16 | 3.284 | 2,456,837 | -118,389 | 0.17% | 8,068,470 |
| 2015-10-19 | 2015-10-15 | 3.294 | 2,575,226 | -43,409 | 0.18% | 8,483,372 |
| 2015-10-15 | 2015-10-13 | 3.325 | 2,618,635 | -7,893 | 0.19% | 8,705,999 |
| 2015-10-14 | 2015-10-12 | 3.304 | 2,626,528 | -53,275 | 0.19% | 8,678,995 |
| 2015-09-17 | 2015-09-15 | 3.112 | 2,679,803 | -40,449 | 0.19% | 8,338,944 |
| 2015-09-11 | 2015-09-09 | 3.092 | 2,720,252 | -73,007 | 0.19% | 8,409,667 |
| 2015-09-02 | 2015-08-31 | 2.879 | 2,793,259 | +19,732 | 0.20% | 8,040,802 |
| 2015-08-28 | 2015-08-26 | 2.828 | 2,773,527 | +30,584 | 0.20% | 7,843,437 |
| 2015-08-25 | 2015-08-21 | 2.879 | 2,742,943 | +2,959 | 0.20% | 7,895,960 |
| 2015-08-24 | 2015-08-20 | 3.041 | 2,739,984 | -367,006 | 0.19% | 8,331,805 |
| 2015-08-20 | 2015-08-18 | 3.102 | 3,106,990 | -1,973 | 0.22% | 9,636,761 |
| 2015-08-19 | 2015-08-17 | 3.142 | 3,108,963 | +55,248 | 0.22% | 9,768,931 |
| 2015-08-13 | 2015-08-11 | 3.173 | 3,053,715 | +49,329 | 0.22% | 9,688,190 |
| 2015-08-12 | 2015-08-10 | 3.223 | 3,004,386 | +174,624 | 0.21% | 9,683,953 |
| 2015-08-04 | 2015-07-31 | 3.294 | 2,829,762 | -98,658 | 0.20% | 9,321,871 |
| 2015-08-03 | 2015-07-30 | 3.254 | 2,928,420 | -47,355 | 0.21% | 9,528,142 |
| 2015-07-31 | 2015-07-29 | 3.173 | 2,975,775 | +146,013 | 0.21% | 9,440,918 |
| 2015-07-29 | 2015-07-27 | 3.102 | 2,829,762 | -220,006 | 0.20% | 8,776,900 |
| 2015-07-21 | 2015-07-17 | 3.385 | 3,049,768 | +99,644 | 0.22% | 10,324,834 |
| 2015-07-13 | 2015-07-09 | 3.426 | 2,950,124 | +294,986 | 0.21% | 10,107,105 |
| 2015-07-10 | 2015-07-08 | 3.061 | 2,655,138 | -388,711 | 0.19% | 8,127,629 |
| 2015-07-09 | 2015-07-07 | 3.264 | 3,043,849 | -98,657 | 0.22% | 9,934,563 |
| 2015-07-08 | 2015-07-06 | 3.385 | 3,142,506 | -394,630 | 0.22% | 10,638,794 |
| 2015-07-07 | 2015-07-03 | 3.487 | 3,537,136 | +24,664 | 0.25% | 12,333,320 |
| 2015-06-30 | 2015-06-26 | 3.913 | 3,512,472 | -98,658 | 0.25% | 13,742,634 |
| 2015-06-22 | 2015-06-18 | 3.983 | 3,611,130 | +19,732 | 0.26% | 14,384,855 |
| 2015-06-18 | 2015-06-16 | 3.933 | 3,591,398 | +19,731 | 0.26% | 14,124,239 |
| 2015-06-17 | 2015-06-15 | 4.054 | 3,571,667 | +9,866 | 0.25% | 14,481,074 |
| 2015-06-16 | 2015-06-12 | 4.146 | 3,561,801 | -23,678 | 0.25% | 14,765,997 |
| 2015-06-15 | 2015-06-11 | 4.095 | 3,585,479 | +3,947 | 0.26% | 14,682,444 |
| 2015-06-12 | 2015-06-10 | 4.095 | 3,581,532 | -9,866 | 0.26% | 14,666,281 |
| 2015-06-11 | 2015-06-09 | 4.065 | 3,591,398 | +9,866 | 0.26% | 14,597,474 |
| 2015-06-08 | 2015-06-04 | 4.166 | 3,581,532 | +98,657 | 0.26% | 14,920,400 |
| 2015-06-04 | 2015-06-02 | 4.318 | 3,482,875 | +29,597 | 0.25% | 15,038,942 |
| 2015-06-03 | 2015-06-01 | 4.450 | 3,453,278 | +184,490 | 0.25% | 15,366,178 |
| 2015-06-02 | 2015-05-29 | 4.480 | 3,268,788 | -7,893 | 0.23% | 14,644,644 |
| 2015-06-01 | 2015-05-28 | 4.348 | 3,276,681 | -153,905 | 0.23% | 14,248,241 |
| 2015-05-29 | 2015-05-27 | 4.480 | 3,430,586 | -148,973 | 0.24% | 15,369,523 |
| 2015-05-28 | 2015-05-26 | 4.409 | 3,579,559 | -3,947 | 0.26% | 15,782,965 |
| 2015-05-27 | 2015-05-22 | 4.247 | 3,583,506 | +7,893 | 0.26% | 15,219,205 |
| 2015-05-22 | 2015-05-20 | 4.277 | 3,575,613 | +49,329 | 0.25% | 15,294,411 |
| 2015-05-21 | 2015-05-19 | 4.288 | 3,526,284 | +50,019 | 0.25% | 15,119,153 |
| 2015-05-20 | 2015-05-18 | 4.257 | 3,476,265 | +42,423 | 0.25% | 14,798,987 |
| 2015-05-19 | 2015-05-15 | 4.095 | 3,433,842 | +41,436 | 0.24% | 14,061,495 |
| 2015-05-18 | 2015-05-14 | 4.186 | 3,392,406 | +199,754 | 0.24% | 14,201,286 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,192,652 | +98,657 | 0.23% | 13,073,828 |
| 2015-05-14 | 2015-05-12 | 4.034 | 3,093,995 | +18,005 | 0.22% | 12,481,664 |
| 2015-05-11 | 2015-05-07 | 3.852 | 3,075,990 | +70,047 | 0.22% | 11,847,817 |
| 2015-05-04 | 2015-04-29 | 4.440 | 3,005,943 | +6,009 | 0.21% | 13,345,187 |
| 2015-04-30 | 2015-04-28 | 4.440 | 2,999,934 | -19,732 | 0.21% | 13,318,509 |
| 2015-04-29 | 2015-04-27 | 4.419 | 3,019,666 | +18,745 | 0.22% | 13,344,896 |
| 2015-04-27 | 2015-04-23 | 4.176 | 3,000,921 | +64,127 | 0.21% | 12,532,035 |
| 2015-04-23 | 2015-04-21 | 4.247 | 2,936,794 | +44,396 | 0.21% | 12,472,609 |
| 2015-04-22 | 2015-04-20 | 4.186 | 2,892,398 | +29,598 | 0.21% | 12,108,153 |
| 2015-04-13 | 2015-04-09 | 4.500 | 2,862,800 | +25,650 | 0.20% | 12,883,794 |
| 2015-04-08 | 2015-04-01 | 3.953 | 2,837,150 | +49,329 | 0.20% | 11,215,450 |
| 2015-03-30 | 2015-03-26 | 3.781 | 2,787,821 | +6,906 | 0.20% | 10,540,071 |
| 2015-03-27 | 2015-03-25 | 3.791 | 2,780,915 | +55,248 | 0.20% | 10,542,148 |
| 2015-03-04 | 2015-03-02 | 3.598 | 2,725,667 | +45,383 | 0.19% | 9,807,785 |
| 2015-03-03 | 2015-02-27 | 3.527 | 2,680,284 | +40,450 | 0.19% | 9,454,311 |
| 2015-02-17 | 2015-02-13 | 3.598 | 2,639,834 | +43,409 | 0.19% | 9,498,932 |
| 2015-02-09 | 2015-02-05 | 3.669 | 2,596,425 | +2,960 | 0.19% | 9,526,956 |
| 2015-01-29 | 2015-01-27 | 3.446 | 2,593,465 | -9,866 | 0.18% | 8,937,769 |
| 2015-01-23 | 2015-01-21 | 3.203 | 2,603,331 | -50,316 | 0.19% | 8,338,468 |
| 2015-01-08 | 2015-01-06 | 3.325 | 2,653,647 | +9,866 | 0.19% | 8,822,401 |
| 2014-12-30 | 2014-12-24 | 3.284 | 2,643,781 | -9,866 | 0.19% | 8,682,410 |
| 2014-12-29 | 2014-12-22 | 3.193 | 2,653,647 | +6,561 | 0.19% | 8,472,733 |
| 2014-12-18 | 2014-12-16 | 3.588 | 2,647,086 | -69,060 | 0.19% | 9,498,196 |
| 2014-12-10 | 2014-12-08 | 3.690 | 2,716,146 | +65,114 | 0.19% | 10,021,306 |
| 2014-12-08 | 2014-12-04 | 3.750 | 2,651,032 | +319,650 | 0.19% | 9,942,292 |
| 2014-10-29 | 2014-10-27 | 4.054 | 2,331,382 | -16,772 | 0.17% | 9,452,425 |
| 2014-10-17 | 2014-10-15 | 4.054 | 2,348,154 | +16,772 | 0.17% | 9,520,426 |
| 2014-10-03 | 2014-09-29 | 3.771 | 2,331,382 | +987 | 0.17% | 8,790,755 |
| 2014-09-24 | 2014-09-22 | 3.913 | 2,330,395 | +9,866 | 0.17% | 9,117,728 |
| 2014-09-15 | 2014-09-11 | 4.054 | 2,320,529 | +986 | 0.17% | 9,408,422 |
| 2014-08-20 | 2014-08-18 | 4.723 | 2,319,543 | -32,458 | 0.17% | 10,956,155 |
| 2014-08-08 | 2014-08-06 | 4.754 | 2,352,001 | -61,168 | 0.17% | 11,180,987 |
| 2014-08-07 | 2014-08-05 | 4.693 | 2,413,169 | -97,671 | 0.17% | 11,325,009 |
| 2014-07-22 | 2014-07-18 | 4.855 | 2,510,840 | +9,866 | 0.18% | 12,190,580 |
| 2014-07-21 | 2014-07-17 | 4.886 | 2,500,974 | +9,866 | 0.18% | 12,218,729 |
| 2014-07-16 | 2014-07-14 | 5.027 | 2,491,108 | +1,973 | 0.18% | 12,524,028 |
| 2014-06-24 | 2014-06-20 | 4.886 | 2,489,135 | +98,657 | 0.18% | 12,160,888 |
| 2014-05-14 | 2014-05-12 | 5.200 | 2,390,478 | +135,705 | 0.17% | 12,430,023 |
| 2014-05-08 | 2014-05-05 | 5.200 | 2,254,773 | +29,597 | 0.16% | 11,724,383 |
| 2014-05-05 | 2014-04-30 | 5.321 | 2,225,176 | +19,732 | 0.16% | 11,841,139 |
| 2014-04-24 | 2014-04-22 | 5.615 | 2,205,444 | -6,906 | 0.16% | 12,384,418 |
| 2014-03-31 | 2014-03-27 | 5.321 | 2,212,350 | +986 | 0.16% | 11,772,886 |
| 2014-03-26 | 2014-03-24 | 5.494 | 2,211,364 | +987 | 0.16% | 12,148,687 |
| 2014-03-05 | 2014-03-03 | 5.696 | 2,210,377 | -35,517 | 0.16% | 12,591,355 |
| 2014-02-27 | 2014-02-25 | 5.443 | 2,245,894 | -18,745 | 0.16% | 12,224,563 |
| 2014-01-24 | 2014-01-22 | 5.230 | 2,264,639 | +9,866 | 0.16% | 11,844,548 |
| 2013-12-13 | 2013-12-11 | 5.332 | 2,254,773 | -39,463 | 0.16% | 12,021,492 |
| 2013-12-06 | 2013-12-04 | 5.717 | 2,294,236 | -12,826 | 0.17% | 13,115,565 |
| 2013-12-04 | 2013-12-02 | 5.676 | 2,307,062 | +52,289 | 0.17% | 13,095,350 |
| 2013-11-20 | 2013-11-18 | 5.524 | 2,254,773 | -87,805 | 0.16% | 12,455,729 |
| 2013-11-13 | 2013-11-11 | 5.372 | 2,342,578 | -23,678 | 0.17% | 12,584,609 |
| 2013-10-28 | 2013-10-24 | 5.423 | 2,366,256 | -23,678 | 0.17% | 12,831,733 |
| 2013-10-21 | 2013-10-17 | 5.443 | 2,389,934 | -59,195 | 0.17% | 13,008,583 |
| 2013-09-16 | 2013-09-12 | 4.886 | 2,449,129 | +39,463 | 0.18% | 11,965,435 |
| 2013-09-13 | 2013-09-11 | 4.845 | 2,409,666 | +19,732 | 0.17% | 11,674,937 |
| 2013-09-03 | 2013-08-30 | 5.220 | 2,389,934 | +4,440 | 0.17% | 12,475,643 |
| 2013-08-20 | 2013-08-16 | 5.017 | 2,385,494 | +19,731 | 0.17% | 11,968,875 |
| 2013-08-19 | 2013-08-15 | 5.068 | 2,365,763 | +5,949 | 0.17% | 11,989,775 |
| 2013-08-09 | 2013-08-07 | 5.169 | 2,359,814 | +19,732 | 0.17% | 12,198,818 |
| 2013-08-07 | 2013-08-05 | 5.321 | 2,340,082 | +38,476 | 0.17% | 12,452,604 |
| 2013-07-30 | 2013-07-26 | 6.376 | 2,301,606 | -19,731 | 0.17% | 14,674,099 |
| 2013-07-23 | 2013-07-19 | 6.142 | 2,321,337 | -26,638 | 0.17% | 14,258,723 |
| 2013-07-09 | 2013-07-05 | 6.173 | 2,347,975 | +31,570 | 0.17% | 14,493,743 |
| 2013-07-08 | 2013-07-04 | 6.365 | 2,316,405 | +9,866 | 0.17% | 14,744,972 |
| 2013-07-04 | 2013-07-02 | 6.670 | 2,306,539 | +9,866 | 0.17% | 15,383,548 |
| 2013-07-03 | 2013-06-28 | 6.639 | 2,296,673 | +96,684 | 0.17% | 15,247,908 |
| 2013-07-02 | 2013-06-27 | 6.660 | 2,199,989 | +228,886 | 0.16% | 14,652,836 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,971,103 | +24,297 | 0.14% | 12,521,502 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,946,806 | -8,770 | 0.14% | 12,207,321 |
| 2013-05-20 | 2013-05-15 | 5.501 | 1,955,576 | -153,957 | 0.14% | 10,757,119 |
| 2013-05-14 | 2013-05-10 | 5.388 | 2,109,533 | +8,769 | 0.15% | 11,365,855 |
| 2013-05-08 | 2013-05-06 | 5.059 | 2,100,764 | +128,330 | 0.15% | 10,628,713 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,972,434 | +153,957 | 0.14% | 11,254,695 |
| 2013-02-25 | 2013-02-21 | 5.111 | 1,818,477 | -32,155 | 0.13% | 9,293,807 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,850,632 | -97,442 | 0.13% | 9,648,066 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,948,074 | -114,006 | 0.14% | 10,136,077 |
| 2013-01-21 | 2013-01-17 | 4.505 | 2,062,080 | +16,565 | 0.15% | 9,290,231 |
| 2013-01-17 | 2013-01-15 | 4.567 | 2,045,515 | +194,883 | 0.15% | 9,341,555 |
| 2013-01-09 | 2013-01-07 | 4.516 | 1,850,632 | -97,442 | 0.14% | 8,356,592 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,948,074 | -48,721 | 0.14% | 8,636,657 |
| 2013-01-02 | 2012-12-27 | 4.464 | 1,996,795 | -50,669 | 0.15% | 8,914,135 |
| 2012-12-17 | 2012-12-13 | 4.505 | 2,047,464 | -13,642 | 0.15% | 9,224,382 |
| 2012-12-14 | 2012-12-12 | 4.618 | 2,061,106 | -42,874 | 0.15% | 9,518,518 |
| 2012-12-13 | 2012-12-11 | 4.567 | 2,103,980 | -86,723 | 0.15% | 9,608,555 |
| 2012-12-12 | 2012-12-10 | 4.721 | 2,190,703 | -43,849 | 0.16% | 10,341,840 |
| 2012-12-11 | 2012-12-07 | 4.711 | 2,234,552 | -247,501 | 0.16% | 10,525,909 |
| 2012-12-05 | 2012-12-03 | 4.752 | 2,482,053 | -48,720 | 0.18% | 11,793,658 |
| 2012-11-29 | 2012-11-27 | 4.669 | 2,530,773 | -1,949 | 0.18% | 11,817,376 |
| 2012-11-27 | 2012-11-23 | 4.608 | 2,532,722 | -146,162 | 0.18% | 11,670,524 |
| 2012-11-20 | 2012-11-16 | 4.433 | 2,678,884 | -146,162 | 0.19% | 11,876,655 |
| 2012-11-06 | 2012-11-02 | 4.321 | 2,825,046 | +123,750 | 0.20% | 12,205,739 |
| 2012-11-05 | 2012-11-01 | 4.238 | 2,701,296 | +191,960 | 0.20% | 11,449,294 |
| 2012-10-26 | 2012-10-24 | 4.156 | 2,509,336 | -97,442 | 0.18% | 10,429,664 |
| 2012-10-25 | 2012-10-22 | 4.321 | 2,606,778 | -194,883 | 0.19% | 11,262,703 |
| 2012-10-22 | 2012-10-18 | 4.290 | 2,801,661 | -3,897 | 0.20% | 12,018,447 |
| 2012-10-10 | 2012-10-08 | 4.115 | 2,805,558 | +38,976 | 0.20% | 11,545,696 |
| 2012-09-26 | 2012-09-24 | 3.736 | 2,766,582 | +38,977 | 0.20% | 10,334,784 |
| 2012-09-24 | 2012-09-20 | 3.725 | 2,727,605 | +146,162 | 0.20% | 10,161,190 |
| 2012-09-20 | 2012-09-18 | 3.900 | 2,581,443 | +48,721 | 0.19% | 10,067,059 |
| 2012-09-17 | 2012-09-13 | 3.612 | 2,532,722 | +50,669 | 0.18% | 9,149,275 |
| 2012-09-14 | 2012-09-12 | 3.653 | 2,482,053 | +9,744 | 0.18% | 9,068,126 |
| 2012-09-13 | 2012-09-11 | 3.448 | 2,472,309 | +9,745 | 0.18% | 8,525,081 |
| 2012-06-28 | 2012-06-26 | 3.378 | 2,462,564 | +53,700 | 0.18% | 8,319,079 |
| 2012-03-30 | 2012-03-28 | 3.693 | 2,408,864 | +171,785 | 0.18% | 8,895,837 |
| 2012-02-08 | 2012-02-06 | 4.322 | 2,237,079 | +660,153 | 0.17% | 9,669,642 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,576,926 | -4,766 | 0.12% | 7,544,110 |
| 2011-11-14 | 2011-11-10 | 4.700 | 1,581,692 | +412,721 | 0.12% | 7,434,158 |
| 2011-10-21 | 2011-10-19 | 4.920 | 1,168,971 | -117,240 | 0.09% | 5,751,862 |
| 2011-10-20 | 2011-10-18 | 4.889 | 1,286,211 | -98,176 | 0.09% | 6,288,253 |
| 2011-10-19 | 2011-10-17 | 5.025 | 1,384,387 | -159,178 | 0.10% | 6,957,046 |
| 2011-09-19 | 2011-09-15 | 3.724 | 1,543,565 | -9,532 | 0.11% | 5,748,905 |
| 2011-09-16 | 2011-09-14 | 3.766 | 1,553,097 | +5,719 | 0.11% | 5,849,583 |
| 2011-09-15 | 2011-09-12 | 3.735 | 1,547,378 | -10,485 | 0.11% | 5,779,340 |
| 2011-09-12 | 2011-09-08 | 3.787 | 1,557,863 | -4,765 | 0.11% | 5,900,222 |
| 2011-09-08 | 2011-09-06 | 3.777 | 1,562,628 | +3,812 | 0.11% | 5,901,874 |
| 2011-09-07 | 2011-09-05 | 3.808 | 1,558,816 | +2,860 | 0.11% | 5,936,539 |
| 2011-09-06 | 2011-09-02 | 3.976 | 1,555,956 | +18,110 | 0.11% | 6,186,833 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,537,846 | +54,330 | 0.11% | 5,711,471 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,483,516 | +95,317 | 0.11% | 5,929,923 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,388,199 | +142,975 | 0.10% | 5,840,203 |
| 2011-08-04 | 2011-08-02 | 4.448 | 1,245,224 | +76,253 | 0.09% | 5,539,176 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,168,971 | +95,316 | 0.09% | 5,469,788 |
| 2011-06-20 | 2011-06-16 | 5.183 | 1,073,655 | -7,625 | 0.08% | 5,564,467 |
| 2011-05-27 | 2011-05-25 | 5.445 | 1,081,280 | +7,625 | 0.08% | 5,887,588 |
| 2011-05-25 | 2011-05-23 | 5.676 | 1,073,655 | +15,251 | 0.08% | 6,093,880 |
| 2011-05-24 | 2011-05-20 | 5.770 | 1,058,404 | +47,658 | 0.08% | 6,107,255 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,010,746 | +8,744 | 0.07% | 6,161,261 |
| 2011-05-16 | 2011-05-12 | 6.022 | 1,002,002 | +13,229 | 0.07% | 6,033,731 |
| 2011-05-11 | 2011-05-06 | 5.916 | 988,773 | +31,182 | 0.07% | 5,849,429 |
| 2011-05-05 | 2011-05-03 | 5.884 | 957,591 | +16,064 | 0.07% | 5,634,559 |
| 2011-02-16 | 2011-02-14 | 6.064 | 941,527 | +335,276 | 0.07% | 5,709,426 |
| 2011-02-15 | 2011-02-11 | 6.064 | 606,251 | +17,008 | 0.04% | 3,676,310 |
| 2011-02-08 | 2011-02-02 | 6.625 | 589,243 | -20,788 | 0.04% | 3,903,677 |
| 2011-01-31 | 2011-01-27 | 6.487 | 610,031 | +34,962 | 0.04% | 3,957,468 |
| 2010-12-29 | 2010-12-24 | 7.757 | 575,069 | +87,878 | 0.04% | 4,460,967 |
| 2010-12-28 | 2010-12-22 | 7.927 | 487,191 | -37,797 | 0.04% | 3,861,768 |
| 2010-12-22 | 2010-12-20 | 7.630 | 524,988 | +10,394 | 0.04% | 4,005,804 |
| 2010-12-16 | 2010-12-14 | 7.651 | 514,594 | +7,087 | 0.04% | 3,937,387 |
| 2010-12-06 | 2010-12-02 | 7.863 | 507,507 | +16,668 | 0.04% | 3,990,579 |
| 2010-11-24 | 2010-11-22 | 7.980 | 490,839 | +453,042 | 0.04% | 3,916,657 |
| 2010-11-17 | 2010-11-15 | 8.477 | 37,797 | +18,899 | 0.00% | 320,402 |
| 2010-10-20 | 2010-10-18 | 8.297 | 18,898 | +18,898 | 0.00% | 156,797 |
| 2010-10-19 | 2010-10-15 | 8.519 | 0 | -945 | ||
| 2010-10-18 | 2010-10-14 | 8.636 | 945 | -945 | 0.00% | 8,161 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,890 | +945 | 0.00% | 17,201 |
| 2010-10-07 | 2010-10-05 | 9.302 | 945 | +945 | 0.00% | 8,791 |
| 2010-09-30 | 2010-09-28 | 8.995 | 0 | -39,687 | ||
| 2010-09-29 | 2010-09-27 | 8.625 | 39,687 | -9,449 | 0.00% | 342,303 |
| 2010-09-28 | 2010-09-24 | 8.773 | 49,136 | 0.00% | 431,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy