History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 100,000 | +0 | 0.01% | 1,407,000 |
| 2025-10-13 | 2025-10-09 | 14.820 | 100,000 | +0 | 0.01% | 1,482,000 |
| 2025-10-10 | 2025-10-08 | 16.160 | 100,000 | +0 | 0.01% | 1,616,000 |
| 2025-10-09 | 2025-10-06 | 15.300 | 100,000 | +0 | 0.01% | 1,530,000 |
| 2025-10-08 | 2025-10-03 | 14.350 | 100,000 | +0 | 0.01% | 1,435,000 |
| 2025-10-06 | 2025-10-02 | 13.710 | 100,000 | +0 | 0.01% | 1,371,000 |
| 2025-10-03 | 2025-09-30 | 13.790 | 100,000 | +0 | 0.01% | 1,379,000 |
| 2025-10-02 | 2025-09-29 | 13.100 | 100,000 | +0 | 0.01% | 1,310,000 |
| 2025-09-30 | 2025-09-26 | 12.530 | 100,000 | +0 | 0.01% | 1,253,000 |
| 2025-09-29 | 2025-09-25 | 13.520 | 100,000 | +0 | 0.01% | 1,352,000 |
| 2025-09-26 | 2025-09-24 | 13.230 | 100,000 | +0 | 0.01% | 1,323,000 |
| 2025-09-25 | 2025-09-23 | 13.190 | 100,000 | +0 | 0.01% | 1,319,000 |
| 2025-09-24 | 2025-09-22 | 13.530 | 100,000 | +0 | 0.01% | 1,353,000 |
| 2025-09-23 | 2025-09-19 | 13.300 | 100,000 | +0 | 0.01% | 1,330,000 |
| 2025-09-22 | 2025-09-18 | 13.870 | 100,000 | +0 | 0.01% | 1,387,000 |
| 2025-09-19 | 2025-09-17 | 14.170 | 100,000 | +0 | 0.01% | 1,417,000 |
| 2025-09-18 | 2025-09-16 | 14.490 | 100,000 | +0 | 0.01% | 1,449,000 |
| 2025-09-17 | 2025-09-15 | 13.930 | 100,000 | +0 | 0.01% | 1,393,000 |
| 2025-09-16 | 2025-09-12 | 13.810 | 100,000 | +0 | 0.01% | 1,381,000 |
| 2025-09-15 | 2025-09-11 | 13.600 | 100,000 | +0 | 0.01% | 1,360,000 |
| 2025-09-12 | 2025-09-10 | 13.910 | 100,000 | +0 | 0.01% | 1,391,000 |
| 2025-09-11 | 2025-09-09 | 13.900 | 100,000 | +0 | 0.01% | 1,390,000 |
| 2025-09-10 | 2025-09-08 | 14.400 | 100,000 | +0 | 0.01% | 1,440,000 |
| 2025-09-09 | 2025-09-05 | 14.110 | 100,000 | +0 | 0.01% | 1,411,000 |
| 2025-09-08 | 2025-09-04 | 13.680 | 100,000 | +0 | 0.01% | 1,368,000 |
| 2025-09-05 | 2025-09-03 | 14.710 | 100,000 | +0 | 0.01% | 1,471,000 |
| 2025-09-04 | 2025-09-02 | 14.810 | 100,000 | +0 | 0.01% | 1,481,000 |
| 2025-09-03 | 2025-09-01 | 14.770 | 100,000 | +0 | 0.01% | 1,477,000 |
| 2025-09-02 | 2025-08-29 | 12.110 | 100,000 | +0 | 0.01% | 1,211,000 |
| 2025-09-01 | 2025-08-28 | 11.780 | 100,000 | +0 | 0.01% | 1,178,000 |
| 2025-08-29 | 2025-08-27 | 12.040 | 100,000 | +0 | 0.01% | 1,204,000 |
| 2025-08-28 | 2025-08-26 | 12.710 | 100,000 | +0 | 0.01% | 1,271,000 |
| 2025-08-27 | 2025-08-25 | 12.880 | 100,000 | +0 | 0.01% | 1,288,000 |
| 2025-08-26 | 2025-08-22 | 13.020 | 100,000 | +0 | 0.01% | 1,302,000 |
| 2025-08-25 | 2025-08-21 | 13.130 | 100,000 | +0 | 0.01% | 1,313,000 |
| 2025-08-22 | 2025-08-20 | 13.080 | 100,000 | +0 | 0.01% | 1,308,000 |
| 2025-08-21 | 2025-08-19 | 13.420 | 100,000 | +0 | 0.01% | 1,342,000 |
| 2025-08-20 | 2025-08-18 | 14.050 | 100,000 | +0 | 0.01% | 1,405,000 |
| 2025-08-19 | 2025-08-15 | 13.760 | 100,000 | +0 | 0.01% | 1,376,000 |
| 2025-08-18 | 2025-08-14 | 13.480 | 100,000 | +0 | 0.01% | 1,348,000 |
| 2025-08-15 | 2025-08-13 | 13.780 | 100,000 | +0 | 0.01% | 1,378,000 |
| 2025-08-14 | 2025-08-12 | 13.020 | 100,000 | +0 | 0.01% | 1,302,000 |
| 2025-08-13 | 2025-08-11 | 13.020 | 100,000 | +0 | 0.01% | 1,302,000 |
| 2025-08-12 | 2025-08-08 | 13.040 | 100,000 | +0 | 0.01% | 1,304,000 |
| 2025-08-11 | 2025-08-07 | 13.870 | 100,000 | +0 | 0.01% | 1,387,000 |
| 2025-08-08 | 2025-08-06 | 13.760 | 100,000 | +0 | 0.01% | 1,376,000 |
| 2025-08-07 | 2025-08-05 | 13.680 | 100,000 | +0 | 0.01% | 1,368,000 |
| 2025-08-06 | 2025-08-04 | 13.250 | 100,000 | +0 | 0.01% | 1,325,000 |
| 2025-08-05 | 2025-08-01 | 13.760 | 100,000 | +0 | 0.01% | 1,376,000 |
| 2025-08-04 | 2025-07-31 | 14.220 | 100,000 | +0 | 0.01% | 1,422,000 |
| 2025-08-01 | 2025-07-30 | 14.300 | 100,000 | +0 | 0.01% | 1,430,000 |
| 2025-07-31 | 2025-07-29 | 12.980 | 100,000 | +0 | 0.01% | 1,298,000 |
| 2025-07-30 | 2025-07-28 | 11.580 | 100,000 | +0 | 0.01% | 1,158,000 |
| 2025-07-29 | 2025-07-25 | 10.940 | 100,000 | +0 | 0.01% | 1,094,000 |
| 2025-07-28 | 2025-07-24 | 10.460 | 100,000 | +0 | 0.01% | 1,046,000 |
| 2025-07-25 | 2025-07-23 | 8.530 | 100,000 | +0 | 0.01% | 853,000 |
| 2025-07-24 | 2025-07-22 | 8.160 | 100,000 | +0 | 0.01% | 816,000 |
| 2025-07-23 | 2025-07-21 | 8.240 | 100,000 | +0 | 0.01% | 824,000 |
| 2025-07-22 | 2025-07-18 | 8.490 | 100,000 | +0 | 0.01% | 849,000 |
| 2025-07-21 | 2025-07-17 | 9.220 | 100,000 | +0 | 0.01% | 922,000 |
| 2025-07-18 | 2025-07-16 | 8.650 | 100,000 | +0 | 0.01% | 865,000 |
| 2025-07-17 | 2025-07-15 | 8.740 | 100,000 | +0 | 0.01% | 874,000 |
| 2025-07-16 | 2025-07-14 | 8.740 | 100,000 | +0 | 0.01% | 874,000 |
| 2025-07-15 | 2025-07-11 | 8.600 | 100,000 | +0 | 0.01% | 860,000 |
| 2025-07-14 | 2025-07-10 | 8.330 | 100,000 | +0 | 0.01% | 833,000 |
| 2025-07-11 | 2025-07-09 | 8.430 | 100,000 | +0 | 0.01% | 843,000 |
| 2025-07-10 | 2025-07-08 | 8.560 | 100,000 | +0 | 0.01% | 856,000 |
| 2025-07-09 | 2025-07-07 | 8.650 | 100,000 | +0 | 0.01% | 865,000 |
| 2025-07-08 | 2025-07-04 | 8.690 | 100,000 | +0 | 0.01% | 869,000 |
| 2025-07-07 | 2025-07-03 | 9.320 | 100,000 | +0 | 0.01% | 932,000 |
| 2025-07-04 | 2025-07-02 | 9.360 | 100,000 | +0 | 0.01% | 936,000 |
| 2025-07-03 | 2025-06-30 | 8.760 | 100,000 | +0 | 0.01% | 876,000 |
| 2025-07-02 | 2025-06-27 | 8.610 | 100,000 | +0 | 0.01% | 861,000 |
| 2025-06-30 | 2025-06-26 | 8.610 | 100,000 | +0 | 0.01% | 861,000 |
| 2025-06-27 | 2025-06-25 | 8.460 | 100,000 | +0 | 0.01% | 846,000 |
| 2025-06-26 | 2025-06-24 | 8.540 | 100,000 | +0 | 0.01% | 854,000 |
| 2025-06-25 | 2025-06-23 | 8.240 | 100,000 | +0 | 0.01% | 824,000 |
| 2025-06-24 | 2025-06-20 | 7.820 | 100,000 | +0 | 0.01% | 782,000 |
| 2025-06-23 | 2025-06-19 | 7.830 | 100,000 | +0 | 0.01% | 783,000 |
| 2025-06-20 | 2025-06-18 | 7.880 | 100,000 | +0 | 0.01% | 788,000 |
| 2025-06-19 | 2025-06-17 | 8.170 | 100,000 | +0 | 0.01% | 817,000 |
| 2025-06-18 | 2025-06-16 | 8.380 | 100,000 | +0 | 0.01% | 838,000 |
| 2025-06-17 | 2025-06-13 | 8.280 | 100,000 | +0 | 0.01% | 828,000 |
| 2025-06-16 | 2025-06-12 | 8.750 | 100,000 | +0 | 0.01% | 875,000 |
| 2025-06-13 | 2025-06-11 | 8.720 | 100,000 | +0 | 0.01% | 872,000 |
| 2025-06-12 | 2025-06-10 | 8.750 | 100,000 | +0 | 0.01% | 875,000 |
| 2025-06-11 | 2025-06-09 | 8.220 | 100,000 | +0 | 0.01% | 822,000 |
| 2025-06-10 | 2025-06-06 | 7.720 | 100,000 | +0 | 0.01% | 772,000 |
| 2025-06-09 | 2025-06-05 | 7.750 | 100,000 | +0 | 0.01% | 775,000 |
| 2025-06-06 | 2025-06-04 | 7.870 | 100,000 | +0 | 0.01% | 787,000 |
| 2025-06-05 | 2025-06-03 | 7.700 | 100,000 | +0 | 0.01% | 770,000 |
| 2025-06-04 | 2025-06-02 | 7.280 | 100,000 | +0 | 0.01% | 728,000 |
| 2025-06-03 | 2025-05-30 | 7.370 | 100,000 | +0 | 0.01% | 737,000 |
| 2025-06-02 | 2025-05-29 | 7.500 | 100,000 | +0 | 0.01% | 750,000 |
| 2025-05-30 | 2025-05-28 | 6.690 | 100,000 | +0 | 0.01% | 669,000 |
| 2025-05-29 | 2025-05-27 | 6.840 | 100,000 | +0 | 0.01% | 684,000 |
| 2025-05-28 | 2025-05-26 | 6.650 | 100,000 | +0 | 0.01% | 665,000 |
| 2025-05-27 | 2025-05-23 | 6.710 | 100,000 | +0 | 0.01% | 671,000 |
| 2025-05-26 | 2025-05-22 | 6.570 | 100,000 | +0 | 0.01% | 657,000 |
| 2025-05-23 | 2025-05-21 | 6.860 | 100,000 | +0 | 0.01% | 686,000 |
| 2025-05-22 | 2025-05-20 | 6.590 | 100,000 | +0 | 0.01% | 659,000 |
| 2025-05-21 | 2025-05-19 | 6.610 | 100,000 | +0 | 0.01% | 661,000 |
| 2025-05-20 | 2025-05-16 | 6.620 | 100,000 | +0 | 0.01% | 662,000 |
| 2025-05-19 | 2025-05-15 | 6.700 | 100,000 | +0 | 0.01% | 670,000 |
| 2025-05-16 | 2025-05-14 | 6.810 | 100,000 | +0 | 0.01% | 681,000 |
| 2025-05-15 | 2025-05-13 | 6.890 | 100,000 | +0 | 0.01% | 689,000 |
| 2025-05-14 | 2025-05-12 | 7.180 | 100,000 | +0 | 0.01% | 718,000 |
| 2025-05-13 | 2025-05-09 | 7.040 | 100,000 | +0 | 0.01% | 704,000 |
| 2025-05-12 | 2025-05-08 | 7.110 | 100,000 | +0 | 0.01% | 711,000 |
| 2025-05-09 | 2025-05-07 | 7.200 | 100,000 | +0 | 0.01% | 720,000 |
| 2025-05-08 | 2025-05-06 | 7.380 | 100,000 | +0 | 0.01% | 738,000 |
| 2025-05-07 | 2025-05-02 | 7.450 | 100,000 | +0 | 0.01% | 745,000 |
| 2025-05-06 | 2025-04-30 | 7.040 | 100,000 | +0 | 0.01% | 704,000 |
| 2025-05-02 | 2025-04-29 | 6.730 | 100,000 | +0 | 0.01% | 673,000 |
| 2025-04-30 | 2025-04-28 | 6.730 | 100,000 | +0 | 0.01% | 673,000 |
| 2025-04-29 | 2025-04-25 | 6.870 | 100,000 | +0 | 0.01% | 687,000 |
| 2025-04-28 | 2025-04-24 | 6.880 | 100,000 | +0 | 0.01% | 688,000 |
| 2025-04-25 | 2025-04-23 | 7.020 | 100,000 | +0 | 0.01% | 702,000 |
| 2025-04-24 | 2025-04-22 | 6.770 | 100,000 | +0 | 0.01% | 677,000 |
| 2025-04-23 | 2025-04-17 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2025-04-22 | 2025-04-16 | 6.600 | 100,000 | +0 | 0.01% | 660,000 |
| 2025-04-17 | 2025-04-15 | 6.890 | 100,000 | +0 | 0.01% | 689,000 |
| 2025-04-16 | 2025-04-14 | 7.010 | 100,000 | +0 | 0.01% | 701,000 |
| 2025-04-15 | 2025-04-11 | 6.860 | 100,000 | +0 | 0.01% | 686,000 |
| 2025-04-14 | 2025-04-10 | 6.840 | 100,000 | +0 | 0.01% | 684,000 |
| 2025-04-11 | 2025-04-09 | 6.600 | 100,000 | +0 | 0.01% | 660,000 |
| 2025-04-10 | 2025-04-08 | 6.670 | 100,000 | +0 | 0.01% | 667,000 |
| 2025-04-09 | 2025-04-07 | 6.560 | 100,000 | +0 | 0.01% | 656,000 |
| 2025-04-08 | 2025-04-03 | 7.730 | 100,000 | +0 | 0.01% | 773,000 |
| 2025-04-07 | 2025-04-02 | 8.180 | 100,000 | +0 | 0.01% | 818,000 |
| 2025-04-03 | 2025-04-01 | 7.780 | 100,000 | +0 | 0.01% | 778,000 |
| 2025-04-02 | 2025-03-31 | 7.970 | 100,000 | +0 | 0.01% | 797,000 |
| 2025-04-01 | 2025-03-28 | 8.240 | 100,000 | +0 | 0.01% | 824,000 |
| 2025-03-31 | 2025-03-27 | 8.690 | 100,000 | +0 | 0.01% | 869,000 |
| 2025-03-28 | 2025-03-26 | 8.390 | 100,000 | +0 | 0.01% | 839,000 |
| 2025-03-27 | 2025-03-25 | 8.410 | 100,000 | +0 | 0.01% | 841,000 |
| 2025-03-26 | 2025-03-24 | 8.690 | 100,000 | +0 | 0.01% | 869,000 |
| 2025-03-25 | 2025-03-21 | 8.620 | 100,000 | +0 | 0.01% | 862,000 |
| 2025-03-24 | 2025-03-20 | 9.110 | 100,000 | +0 | 0.01% | 911,000 |
| 2025-03-21 | 2025-03-19 | 9.380 | 100,000 | +0 | 0.01% | 938,000 |
| 2025-03-20 | 2025-03-18 | 8.860 | 100,000 | +0 | 0.01% | 886,000 |
| 2025-03-19 | 2025-03-17 | 8.630 | 100,000 | +0 | 0.01% | 863,000 |
| 2025-03-18 | 2025-03-14 | 8.730 | 100,000 | +0 | 0.01% | 873,000 |
| 2025-03-17 | 2025-03-13 | 7.750 | 100,000 | +0 | 0.01% | 775,000 |
| 2025-03-14 | 2025-03-12 | 7.560 | 100,000 | +0 | 0.01% | 756,000 |
| 2025-03-13 | 2025-03-11 | 7.640 | 100,000 | +0 | 0.01% | 764,000 |
| 2025-03-12 | 2025-03-10 | 7.680 | 100,000 | +0 | 0.01% | 768,000 |
| 2025-03-11 | 2025-03-07 | 8.120 | 100,000 | +0 | 0.01% | 812,000 |
| 2025-03-10 | 2025-03-06 | 7.730 | 100,000 | +0 | 0.01% | 773,000 |
| 2025-03-07 | 2025-03-05 | 7.570 | 100,000 | +0 | 0.01% | 757,000 |
| 2025-03-06 | 2025-03-04 | 7.440 | 100,000 | +0 | 0.01% | 744,000 |
| 2025-03-05 | 2025-03-03 | 7.380 | 100,000 | +0 | 0.01% | 738,000 |
| 2025-03-04 | 2025-02-28 | 7.450 | 100,000 | +0 | 0.01% | 745,000 |
| 2025-03-03 | 2025-02-27 | 8.190 | 100,000 | +0 | 0.01% | 819,000 |
| 2025-02-28 | 2025-02-26 | 8.230 | 100,000 | +0 | 0.01% | 823,000 |
| 2025-02-27 | 2025-02-25 | 8.340 | 100,000 | +0 | 0.01% | 834,000 |
| 2025-02-26 | 2025-02-24 | 7.850 | 100,000 | +0 | 0.01% | 785,000 |
| 2025-02-25 | 2025-02-21 | 8.150 | 100,000 | +0 | 0.01% | 815,000 |
| 2025-02-24 | 2025-02-20 | 8.030 | 100,000 | +0 | 0.01% | 803,000 |
| 2025-02-21 | 2025-02-19 | 8.120 | 100,000 | +0 | 0.01% | 812,000 |
| 2025-02-20 | 2025-02-18 | 7.940 | 100,000 | +0 | 0.01% | 794,000 |
| 2025-02-19 | 2025-02-17 | 7.530 | 100,000 | +0 | 0.01% | 753,000 |
| 2025-02-18 | 2025-02-14 | 7.390 | 100,000 | +0 | 0.01% | 739,000 |
| 2025-02-17 | 2025-02-13 | 6.990 | 100,000 | +0 | 0.01% | 699,000 |
| 2025-02-14 | 2025-02-12 | 7.380 | 100,000 | +0 | 0.01% | 738,000 |
| 2025-02-13 | 2025-02-11 | 7.230 | 100,000 | +0 | 0.01% | 723,000 |
| 2025-02-12 | 2025-02-10 | 7.510 | 100,000 | +0 | 0.01% | 751,000 |
| 2025-02-11 | 2025-02-07 | 6.840 | 100,000 | +0 | 0.01% | 684,000 |
| 2025-02-10 | 2025-02-06 | 6.730 | 100,000 | +0 | 0.01% | 673,000 |
| 2025-02-07 | 2025-02-05 | 6.700 | 100,000 | +0 | 0.01% | 670,000 |
| 2025-02-06 | 2025-02-04 | 6.500 | 100,000 | +0 | 0.01% | 650,000 |
| 2025-02-05 | 2025-02-03 | 6.440 | 100,000 | +0 | 0.01% | 644,000 |
| 2025-02-04 | 2025-01-28 | 6.470 | 100,000 | +0 | 0.01% | 647,000 |
| 2025-02-03 | 2025-01-24 | 6.160 | 100,000 | +0 | 0.01% | 616,000 |
| 2025-01-27 | 2025-01-23 | 5.740 | 100,000 | +0 | 0.01% | 574,000 |
| 2025-01-24 | 2025-01-22 | 5.610 | 100,000 | +0 | 0.01% | 561,000 |
| 2025-01-23 | 2025-01-21 | 5.680 | 100,000 | +0 | 0.01% | 568,000 |
| 2025-01-22 | 2025-01-20 | 5.580 | 100,000 | +0 | 0.01% | 558,000 |
| 2025-01-21 | 2025-01-17 | 5.500 | 100,000 | +0 | 0.01% | 550,000 |
| 2025-01-20 | 2025-01-16 | 5.460 | 100,000 | +0 | 0.01% | 546,000 |
| 2025-01-17 | 2025-01-15 | 5.370 | 100,000 | +0 | 0.01% | 537,000 |
| 2025-01-16 | 2025-01-14 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2025-01-15 | 2025-01-13 | 5.230 | 100,000 | +0 | 0.01% | 523,000 |
| 2025-01-14 | 2025-01-10 | 5.320 | 100,000 | +0 | 0.01% | 532,000 |
| 2025-01-13 | 2025-01-09 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2025-01-10 | 2025-01-08 | 5.400 | 100,000 | +0 | 0.01% | 540,000 |
| 2025-01-09 | 2025-01-07 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2025-01-08 | 2025-01-06 | 5.620 | 100,000 | +0 | 0.01% | 562,000 |
| 2025-01-07 | 2025-01-03 | 5.630 | 100,000 | +0 | 0.01% | 563,000 |
| 2025-01-06 | 2025-01-02 | 5.940 | 100,000 | +0 | 0.01% | 594,000 |
| 2025-01-03 | 2024-12-31 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2025-01-02 | 2024-12-27 | 6.340 | 100,000 | +0 | 0.01% | 634,000 |
| 2024-12-30 | 2024-12-24 | 6.560 | 100,000 | +0 | 0.01% | 656,000 |
| 2024-12-27 | 2024-12-20 | 6.170 | 100,000 | +0 | 0.01% | 617,000 |
| 2024-12-23 | 2024-12-19 | 6.220 | 100,000 | +0 | 0.01% | 622,000 |
| 2024-12-20 | 2024-12-18 | 6.380 | 100,000 | +0 | 0.01% | 638,000 |
| 2024-12-19 | 2024-12-17 | 6.430 | 100,000 | +0 | 0.01% | 643,000 |
| 2024-12-18 | 2024-12-16 | 6.430 | 100,000 | +0 | 0.01% | 643,000 |
| 2024-12-17 | 2024-12-13 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2024-12-16 | 2024-12-12 | 6.710 | 100,000 | +0 | 0.01% | 671,000 |
| 2024-12-13 | 2024-12-11 | 6.930 | 100,000 | +0 | 0.01% | 693,000 |
| 2024-12-12 | 2024-12-10 | 6.120 | 100,000 | +0 | 0.01% | 612,000 |
| 2024-12-11 | 2024-12-09 | 6.240 | 100,000 | +0 | 0.01% | 624,000 |
| 2024-12-10 | 2024-12-06 | 5.970 | 100,000 | +0 | 0.01% | 597,000 |
| 2024-12-09 | 2024-12-05 | 5.800 | 100,000 | +0 | 0.01% | 580,000 |
| 2024-12-06 | 2024-12-04 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2024-12-05 | 2024-12-03 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2024-12-04 | 2024-12-02 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2024-12-03 | 2024-11-29 | 6.010 | 100,000 | +0 | 0.01% | 601,000 |
| 2024-12-02 | 2024-11-28 | 5.790 | 100,000 | +0 | 0.01% | 579,000 |
| 2024-11-29 | 2024-11-27 | 5.960 | 100,000 | +0 | 0.01% | 596,000 |
| 2024-11-28 | 2024-11-26 | 5.750 | 100,000 | +0 | 0.01% | 575,000 |
| 2024-11-27 | 2024-11-25 | 5.710 | 100,000 | +0 | 0.01% | 571,000 |
| 2024-11-26 | 2024-11-22 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2024-11-25 | 2024-11-21 | 6.010 | 100,000 | +0 | 0.01% | 601,000 |
| 2024-11-22 | 2024-11-20 | 6.260 | 100,000 | +0 | 0.01% | 626,000 |
| 2024-11-21 | 2024-11-19 | 6.110 | 100,000 | +0 | 0.01% | 611,000 |
| 2024-11-20 | 2024-11-18 | 6.080 | 100,000 | +0 | 0.01% | 608,000 |
| 2024-11-19 | 2024-11-15 | 6.180 | 100,000 | +0 | 0.01% | 618,000 |
| 2024-11-18 | 2024-11-14 | 6.290 | 100,000 | +0 | 0.01% | 629,000 |
| 2024-11-15 | 2024-11-13 | 6.480 | 100,000 | +0 | 0.01% | 648,000 |
| 2024-11-14 | 2024-11-12 | 6.640 | 100,000 | +0 | 0.01% | 664,000 |
| 2024-11-13 | 2024-11-11 | 6.590 | 100,000 | +0 | 0.01% | 659,000 |
| 2024-11-12 | 2024-11-08 | 6.660 | 100,000 | +0 | 0.01% | 666,000 |
| 2024-11-11 | 2024-11-07 | 6.800 | 100,000 | +0 | 0.01% | 680,000 |
| 2024-11-08 | 2024-11-06 | 6.600 | 100,000 | +0 | 0.01% | 660,000 |
| 2024-11-07 | 2024-11-05 | 6.900 | 100,000 | +0 | 0.01% | 690,000 |
| 2024-11-06 | 2024-11-04 | 6.650 | 100,000 | +0 | 0.01% | 665,000 |
| 2024-11-05 | 2024-11-01 | 6.480 | 100,000 | +0 | 0.01% | 648,000 |
| 2024-11-04 | 2024-10-31 | 6.440 | 100,000 | +0 | 0.01% | 644,000 |
| 2024-11-01 | 2024-10-30 | 6.650 | 100,000 | +0 | 0.01% | 665,000 |
| 2024-10-31 | 2024-10-29 | 6.750 | 100,000 | +0 | 0.01% | 675,000 |
| 2024-10-30 | 2024-10-28 | 6.970 | 100,000 | +0 | 0.01% | 697,000 |
| 2024-10-29 | 2024-10-25 | 7.080 | 100,000 | +0 | 0.01% | 708,000 |
| 2024-10-28 | 2024-10-24 | 6.650 | 100,000 | +0 | 0.01% | 665,000 |
| 2024-10-25 | 2024-10-23 | 6.640 | 100,000 | +0 | 0.01% | 664,000 |
| 2024-10-24 | 2024-10-22 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2024-10-23 | 2024-10-21 | 6.450 | 100,000 | +0 | 0.01% | 645,000 |
| 2024-10-22 | 2024-10-18 | 6.400 | 100,000 | +0 | 0.01% | 640,000 |
| 2024-10-21 | 2024-10-17 | 5.950 | 100,000 | +0 | 0.01% | 595,000 |
| 2024-10-18 | 2024-10-16 | 6.230 | 100,000 | +0 | 0.01% | 623,000 |
| 2024-10-17 | 2024-10-15 | 6.440 | 100,000 | +0 | 0.01% | 644,000 |
| 2024-10-16 | 2024-10-14 | 6.930 | 100,000 | +0 | 0.01% | 693,000 |
| 2024-10-15 | 2024-10-10 | 7.240 | 100,000 | +0 | 0.01% | 724,000 |
| 2024-10-14 | 2024-10-09 | 7.330 | 100,000 | +0 | 0.01% | 733,000 |
| 2024-10-10 | 2024-10-08 | 7.780 | 100,000 | +0 | 0.01% | 778,000 |
| 2024-10-09 | 2024-10-07 | 9.100 | 100,000 | +0 | 0.01% | 910,000 |
| 2024-10-08 | 2024-10-04 | 8.980 | 100,000 | +0 | 0.01% | 898,000 |
| 2024-10-07 | 2024-10-03 | 8.460 | 100,000 | +0 | 0.01% | 846,000 |
| 2024-10-04 | 2024-10-02 | 9.160 | 100,000 | +0 | 0.01% | 916,000 |
| 2024-10-03 | 2024-09-30 | 7.880 | 100,000 | +0 | 0.01% | 788,000 |
| 2024-10-02 | 2024-09-27 | 6.360 | 100,000 | +0 | 0.01% | 636,000 |
| 2024-09-30 | 2024-09-26 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2024-09-27 | 2024-09-25 | 5.270 | 100,000 | +0 | 0.01% | 527,000 |
| 2024-09-26 | 2024-09-24 | 5.400 | 100,000 | +0 | 0.01% | 540,000 |
| 2024-09-25 | 2024-09-23 | 5.130 | 100,000 | +0 | 0.01% | 513,000 |
| 2024-09-24 | 2024-09-20 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2024-09-23 | 2024-09-19 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2024-09-20 | 2024-09-17 | 4.770 | 100,000 | +0 | 0.01% | 477,000 |
| 2024-09-19 | 2024-09-16 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2024-09-17 | 2024-09-13 | 5.110 | 100,000 | +0 | 0.01% | 511,000 |
| 2024-09-16 | 2024-09-12 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2024-09-13 | 2024-09-11 | 4.570 | 100,000 | +0 | 0.01% | 457,000 |
| 2024-09-12 | 2024-09-10 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2024-09-11 | 2024-09-09 | 4.700 | 100,000 | +0 | 0.01% | 470,000 |
| 2024-09-10 | 2024-09-05 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2024-09-09 | 2024-09-04 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2024-09-05 | 2024-09-03 | 4.720 | 100,000 | +0 | 0.01% | 472,000 |
| 2024-09-04 | 2024-09-02 | 4.750 | 100,000 | +0 | 0.01% | 475,000 |
| 2024-09-03 | 2024-08-30 | 4.940 | 100,000 | +0 | 0.01% | 494,000 |
| 2024-09-02 | 2024-08-29 | 4.690 | 100,000 | +0 | 0.01% | 469,000 |
| 2024-08-30 | 2024-08-28 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2024-08-29 | 2024-08-27 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2024-08-28 | 2024-08-26 | 4.750 | 100,000 | +0 | 0.01% | 475,000 |
| 2024-08-27 | 2024-08-23 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2024-08-26 | 2024-08-22 | 4.610 | 100,000 | +0 | 0.01% | 461,000 |
| 2024-08-23 | 2024-08-21 | 4.690 | 100,000 | +0 | 0.01% | 469,000 |
| 2024-08-22 | 2024-08-20 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2024-08-21 | 2024-08-19 | 5.150 | 100,000 | +0 | 0.01% | 515,000 |
| 2024-08-20 | 2024-08-16 | 5.180 | 100,000 | +0 | 0.01% | 518,000 |
| 2024-08-19 | 2024-08-15 | 5.140 | 100,000 | +0 | 0.01% | 514,000 |
| 2024-08-16 | 2024-08-14 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2024-08-15 | 2024-08-13 | 5.220 | 100,000 | +0 | 0.01% | 522,000 |
| 2024-08-14 | 2024-08-12 | 5.220 | 100,000 | +0 | 0.01% | 522,000 |
| 2024-08-13 | 2024-08-09 | 5.240 | 100,000 | +0 | 0.01% | 524,000 |
| 2024-08-12 | 2024-08-08 | 5.290 | 100,000 | +0 | 0.01% | 529,000 |
| 2024-08-09 | 2024-08-07 | 5.290 | 100,000 | +0 | 0.01% | 529,000 |
| 2024-08-08 | 2024-08-06 | 5.250 | 100,000 | +0 | 0.01% | 525,000 |
| 2024-08-07 | 2024-08-05 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2024-08-06 | 2024-08-02 | 5.220 | 100,000 | +0 | 0.01% | 522,000 |
| 2024-08-05 | 2024-08-01 | 5.300 | 100,000 | +0 | 0.01% | 530,000 |
| 2024-08-02 | 2024-07-31 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2024-08-01 | 2024-07-30 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2024-07-31 | 2024-07-29 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2024-07-30 | 2024-07-26 | 5.260 | 100,000 | +0 | 0.01% | 526,000 |
| 2024-07-29 | 2024-07-25 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2024-07-26 | 2024-07-24 | 5.070 | 100,000 | +0 | 0.01% | 507,000 |
| 2024-07-25 | 2024-07-23 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2024-07-24 | 2024-07-22 | 5.360 | 100,000 | +0 | 0.01% | 536,000 |
| 2024-07-23 | 2024-07-19 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2024-07-22 | 2024-07-18 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2024-07-19 | 2024-07-17 | 5.380 | 100,000 | +0 | 0.01% | 538,000 |
| 2024-07-18 | 2024-07-16 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2024-07-17 | 2024-07-15 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2024-07-16 | 2024-07-12 | 5.640 | 100,000 | +0 | 0.01% | 564,000 |
| 2024-07-15 | 2024-07-11 | 5.630 | 100,000 | +0 | 0.01% | 563,000 |
| 2024-07-12 | 2024-07-10 | 5.330 | 100,000 | +0 | 0.01% | 533,000 |
| 2024-07-11 | 2024-07-09 | 5.160 | 100,000 | +0 | 0.01% | 516,000 |
| 2024-07-10 | 2024-07-08 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2024-07-09 | 2024-07-05 | 5.620 | 100,000 | +0 | 0.01% | 562,000 |
| 2024-07-08 | 2024-07-04 | 5.450 | 100,000 | +0 | 0.01% | 545,000 |
| 2024-07-05 | 2024-07-03 | 5.610 | 100,000 | +0 | 0.01% | 561,000 |
| 2024-07-04 | 2024-07-02 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2024-07-03 | 2024-06-28 | 5.270 | 100,000 | +0 | 0.01% | 527,000 |
| 2024-07-02 | 2024-06-27 | 5.530 | 100,000 | +0 | 0.01% | 553,000 |
| 2024-06-28 | 2024-06-26 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2024-06-27 | 2024-06-25 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2024-06-26 | 2024-06-24 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2024-06-25 | 2024-06-21 | 5.980 | 100,000 | +0 | 0.01% | 598,000 |
| 2024-06-24 | 2024-06-20 | 6.100 | 100,000 | +0 | 0.01% | 610,000 |
| 2024-06-21 | 2024-06-19 | 6.410 | 100,000 | +0 | 0.01% | 641,000 |
| 2024-06-20 | 2024-06-18 | 6.230 | 100,000 | +0 | 0.01% | 623,000 |
| 2024-06-19 | 2024-06-17 | 6.430 | 100,000 | +0 | 0.01% | 643,000 |
| 2024-06-18 | 2024-06-14 | 6.170 | 100,000 | +0 | 0.01% | 617,000 |
| 2024-06-17 | 2024-06-13 | 6.360 | 100,000 | +0 | 0.01% | 636,000 |
| 2024-06-14 | 2024-06-12 | 5.840 | 100,000 | +0 | 0.01% | 584,000 |
| 2024-06-13 | 2024-06-11 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2024-06-12 | 2024-06-07 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2024-06-11 | 2024-06-06 | 6.240 | 100,000 | +0 | 0.01% | 624,000 |
| 2024-06-07 | 2024-06-05 | 6.340 | 100,000 | +0 | 0.01% | 634,000 |
| 2024-06-06 | 2024-06-04 | 6.280 | 100,000 | +0 | 0.01% | 628,000 |
| 2024-06-05 | 2024-06-03 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2024-06-04 | 2024-05-31 | 5.800 | 100,000 | +0 | 0.01% | 580,000 |
| 2024-06-03 | 2024-05-30 | 5.930 | 100,000 | +0 | 0.01% | 593,000 |
| 2024-05-31 | 2024-05-29 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2024-05-30 | 2024-05-28 | 6.210 | 100,000 | +0 | 0.01% | 621,000 |
| 2024-05-29 | 2024-05-27 | 6.500 | 100,000 | +0 | 0.01% | 650,000 |
| 2024-05-28 | 2024-05-24 | 6.410 | 100,000 | +0 | 0.01% | 641,000 |
| 2024-05-27 | 2024-05-23 | 6.660 | 100,000 | +0 | 0.01% | 666,000 |
| 2024-05-24 | 2024-05-22 | 6.800 | 100,000 | +0 | 0.01% | 680,000 |
| 2024-05-23 | 2024-05-21 | 6.670 | 100,000 | +0 | 0.01% | 667,000 |
| 2024-05-22 | 2024-05-20 | 7.240 | 100,000 | +0 | 0.01% | 724,000 |
| 2024-05-21 | 2024-05-17 | 7.080 | 100,000 | +0 | 0.01% | 708,000 |
| 2024-05-20 | 2024-05-16 | 7.100 | 100,000 | +0 | 0.01% | 710,000 |
| 2024-05-17 | 2024-05-14 | 7.170 | 100,000 | +0 | 0.01% | 717,000 |
| 2024-05-16 | 2024-05-13 | 7.000 | 100,000 | +0 | 0.01% | 700,000 |
| 2024-05-14 | 2024-05-10 | 7.050 | 100,000 | +0 | 0.01% | 705,000 |
| 2024-05-13 | 2024-05-09 | 7.040 | 100,000 | +0 | 0.01% | 704,000 |
| 2024-05-10 | 2024-05-08 | 6.530 | 100,000 | +0 | 0.01% | 653,000 |
| 2024-05-09 | 2024-05-07 | 6.680 | 100,000 | +0 | 0.01% | 668,000 |
| 2024-05-08 | 2024-05-06 | 6.780 | 100,000 | +0 | 0.01% | 678,000 |
| 2024-05-07 | 2024-05-03 | 6.650 | 100,000 | +0 | 0.01% | 665,000 |
| 2024-05-06 | 2024-05-02 | 6.640 | 100,000 | +0 | 0.01% | 664,000 |
| 2024-05-03 | 2024-04-30 | 6.290 | 100,000 | +0 | 0.01% | 629,000 |
| 2024-05-02 | 2024-04-29 | 6.270 | 100,000 | +0 | 0.01% | 627,000 |
| 2024-04-30 | 2024-04-26 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2024-04-29 | 2024-04-25 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2024-04-26 | 2024-04-24 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2024-04-25 | 2024-04-23 | 5.610 | 100,000 | +0 | 0.01% | 561,000 |
| 2024-04-24 | 2024-04-22 | 5.400 | 100,000 | +0 | 0.01% | 540,000 |
| 2024-04-23 | 2024-04-19 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2024-04-22 | 2024-04-18 | 5.510 | 100,000 | +0 | 0.01% | 551,000 |
| 2024-04-19 | 2024-04-17 | 5.450 | 100,000 | +0 | 0.01% | 545,000 |
| 2024-04-18 | 2024-04-16 | 5.400 | 100,000 | +0 | 0.01% | 540,000 |
| 2024-04-17 | 2024-04-15 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2024-04-16 | 2024-04-12 | 5.860 | 100,000 | +0 | 0.01% | 586,000 |
| 2024-04-15 | 2024-04-11 | 6.090 | 100,000 | +0 | 0.01% | 609,000 |
| 2024-04-12 | 2024-04-10 | 6.370 | 100,000 | +0 | 0.01% | 637,000 |
| 2024-04-11 | 2024-04-09 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2024-04-10 | 2024-04-08 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2024-04-09 | 2024-04-05 | 6.770 | 100,000 | +0 | 0.01% | 677,000 |
| 2024-04-08 | 2024-04-03 | 5.960 | 100,000 | +0 | 0.01% | 596,000 |
| 2024-04-05 | 2024-04-02 | 5.860 | 100,000 | +0 | 0.01% | 586,000 |
| 2024-04-03 | 2024-03-28 | 6.570 | 100,000 | +0 | 0.01% | 657,000 |
| 2024-04-02 | 2024-03-27 | 6.310 | 100,000 | +0 | 0.01% | 631,000 |
| 2024-03-28 | 2024-03-26 | 6.410 | 100,000 | +0 | 0.01% | 641,000 |
| 2024-03-27 | 2024-03-25 | 6.570 | 100,000 | +0 | 0.01% | 657,000 |
| 2024-03-26 | 2024-03-22 | 6.550 | 100,000 | +0 | 0.01% | 655,000 |
| 2024-03-25 | 2024-03-21 | 6.920 | 100,000 | +0 | 0.01% | 692,000 |
| 2024-03-22 | 2024-03-20 | 7.010 | 100,000 | +0 | 0.01% | 701,000 |
| 2024-03-21 | 2024-03-19 | 6.940 | 100,000 | +0 | 0.01% | 694,000 |
| 2024-03-20 | 2024-03-18 | 7.270 | 100,000 | +0 | 0.01% | 727,000 |
| 2024-03-19 | 2024-03-15 | 7.230 | 100,000 | +0 | 0.01% | 723,000 |
| 2024-03-18 | 2024-03-14 | 7.290 | 100,000 | +0 | 0.01% | 729,000 |
| 2024-03-15 | 2024-03-13 | 7.580 | 100,000 | +0 | 0.01% | 758,000 |
| 2024-03-14 | 2024-03-12 | 7.500 | 100,000 | +0 | 0.01% | 750,000 |
| 2024-03-13 | 2024-03-11 | 7.130 | 100,000 | +0 | 0.01% | 713,000 |
| 2024-03-12 | 2024-03-08 | 6.760 | 100,000 | +0 | 0.01% | 676,000 |
| 2024-03-11 | 2024-03-07 | 6.440 | 100,000 | +0 | 0.01% | 644,000 |
| 2024-03-08 | 2024-03-06 | 6.910 | 100,000 | +0 | 0.01% | 691,000 |
| 2024-03-07 | 2024-03-05 | 7.080 | 100,000 | +0 | 0.01% | 708,000 |
| 2024-03-06 | 2024-03-04 | 7.420 | 100,000 | +0 | 0.01% | 742,000 |
| 2024-03-05 | 2024-03-01 | 7.400 | 100,000 | +0 | 0.01% | 740,000 |
| 2024-03-04 | 2024-02-29 | 7.680 | 100,000 | +0 | 0.01% | 768,000 |
| 2024-03-01 | 2024-02-28 | 7.700 | 100,000 | +0 | 0.01% | 770,000 |
| 2024-02-29 | 2024-02-27 | 8.190 | 100,000 | +0 | 0.01% | 819,000 |
| 2024-02-28 | 2024-02-26 | 7.500 | 100,000 | +0 | 0.01% | 750,000 |
| 2024-02-27 | 2024-02-23 | 7.980 | 100,000 | +0 | 0.01% | 798,000 |
| 2024-02-26 | 2024-02-22 | 8.150 | 100,000 | +0 | 0.01% | 815,000 |
| 2024-02-23 | 2024-02-21 | 7.720 | 100,000 | +0 | 0.01% | 772,000 |
| 2024-02-22 | 2024-02-20 | 7.730 | 100,000 | +0 | 0.01% | 773,000 |
| 2024-02-21 | 2024-02-19 | 6.710 | 100,000 | +0 | 0.01% | 671,000 |
| 2024-02-20 | 2024-02-16 | 7.270 | 100,000 | +0 | 0.01% | 727,000 |
| 2024-02-19 | 2024-02-15 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2024-02-16 | 2024-02-14 | 5.890 | 100,000 | +0 | 0.01% | 589,000 |
| 2024-02-15 | 2024-02-09 | 5.950 | 100,000 | +0 | 0.01% | 595,000 |
| 2024-02-14 | 2024-02-07 | 6.260 | 100,000 | +0 | 0.01% | 626,000 |
| 2024-02-08 | 2024-02-06 | 6.140 | 100,000 | +0 | 0.01% | 614,000 |
| 2024-02-07 | 2024-02-05 | 5.760 | 100,000 | +0 | 0.01% | 576,000 |
| 2024-02-06 | 2024-02-02 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2024-02-05 | 2024-02-01 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2024-02-02 | 2024-01-31 | 5.770 | 100,000 | +0 | 0.01% | 577,000 |
| 2024-02-01 | 2024-01-30 | 6.180 | 100,000 | +0 | 0.01% | 618,000 |
| 2024-01-31 | 2024-01-29 | 6.240 | 100,000 | +0 | 0.01% | 624,000 |
| 2024-01-30 | 2024-01-26 | 6.130 | 100,000 | +0 | 0.01% | 613,000 |
| 2024-01-29 | 2024-01-25 | 6.410 | 100,000 | +0 | 0.01% | 641,000 |
| 2024-01-26 | 2024-01-24 | 6.340 | 100,000 | +0 | 0.01% | 634,000 |
| 2024-01-25 | 2024-01-23 | 6.060 | 100,000 | +0 | 0.01% | 606,000 |
| 2024-01-24 | 2024-01-22 | 5.940 | 100,000 | +0 | 0.01% | 594,000 |
| 2024-01-23 | 2024-01-19 | 6.220 | 100,000 | +0 | 0.01% | 622,000 |
| 2024-01-22 | 2024-01-18 | 6.360 | 100,000 | +0 | 0.01% | 636,000 |
| 2024-01-19 | 2024-01-17 | 6.410 | 100,000 | +0 | 0.01% | 641,000 |
| 2024-01-18 | 2024-01-16 | 6.930 | 100,000 | +0 | 0.01% | 693,000 |
| 2024-01-17 | 2024-01-15 | 7.360 | 100,000 | +0 | 0.01% | 736,000 |
| 2024-01-16 | 2024-01-12 | 7.320 | 100,000 | +0 | 0.01% | 732,000 |
| 2024-01-15 | 2024-01-11 | 7.530 | 100,000 | +0 | 0.01% | 753,000 |
| 2024-01-12 | 2024-01-10 | 7.310 | 100,000 | +0 | 0.01% | 731,000 |
| 2024-01-11 | 2024-01-09 | 7.280 | 100,000 | +0 | 0.01% | 728,000 |
| 2024-01-10 | 2024-01-08 | 7.160 | 100,000 | +0 | 0.01% | 716,000 |
| 2024-01-09 | 2024-01-05 | 7.570 | 100,000 | +0 | 0.01% | 757,000 |
| 2024-01-08 | 2024-01-04 | 7.870 | 100,000 | +0 | 0.01% | 787,000 |
| 2024-01-05 | 2024-01-03 | 8.050 | 100,000 | +0 | 0.01% | 805,000 |
| 2024-01-04 | 2024-01-02 | 8.190 | 100,000 | +0 | 0.01% | 819,000 |
| 2024-01-03 | 2023-12-29 | 8.420 | 100,000 | +0 | 0.01% | 842,000 |
| 2024-01-02 | 2023-12-28 | 8.320 | 100,000 | +0 | 0.01% | 832,000 |
| 2023-12-29 | 2023-12-27 | 7.960 | 100,000 | +0 | 0.01% | 796,000 |
| 2023-12-28 | 2023-12-22 | 7.860 | 100,000 | +0 | 0.01% | 786,000 |
| 2023-12-27 | 2023-12-21 | 7.920 | 100,000 | +0 | 0.01% | 792,000 |
| 2023-12-22 | 2023-12-20 | 7.700 | 100,000 | +0 | 0.01% | 770,000 |
| 2023-12-21 | 2023-12-19 | 7.980 | 100,000 | +0 | 0.01% | 798,000 |
| 2023-12-20 | 2023-12-18 | 8.080 | 100,000 | +0 | 0.01% | 808,000 |
| 2023-12-19 | 2023-12-15 | 8.280 | 100,000 | +0 | 0.01% | 828,000 |
| 2023-12-18 | 2023-12-14 | 8.340 | 100,000 | +0 | 0.01% | 834,000 |
| 2023-12-15 | 2023-12-13 | 7.940 | 100,000 | +0 | 0.01% | 794,000 |
| 2023-12-14 | 2023-12-12 | 8.060 | 100,000 | +0 | 0.01% | 806,000 |
| 2023-12-13 | 2023-12-11 | 7.980 | 100,000 | +0 | 0.01% | 798,000 |
| 2023-12-12 | 2023-12-08 | 8.020 | 100,000 | +0 | 0.01% | 802,000 |
| 2023-12-11 | 2023-12-07 | 8.540 | 100,000 | +0 | 0.01% | 854,000 |
| 2023-12-08 | 2023-12-06 | 8.680 | 100,000 | +0 | 0.01% | 868,000 |
| 2023-12-07 | 2023-12-05 | 11.560 | 100,000 | +0 | 0.01% | 1,156,000 |
| 2023-12-06 | 2023-12-04 | 12.040 | 100,000 | +0 | 0.01% | 1,204,000 |
| 2023-12-05 | 2023-12-01 | 12.540 | 100,000 | +0 | 0.01% | 1,254,000 |
| 2023-12-04 | 2023-11-30 | 12.520 | 100,000 | +0 | 0.01% | 1,252,000 |
| 2023-12-01 | 2023-11-29 | 12.440 | 100,000 | +0 | 0.01% | 1,244,000 |
| 2023-11-30 | 2023-11-28 | 12.740 | 100,000 | +0 | 0.01% | 1,274,000 |
| 2023-11-29 | 2023-11-27 | 12.700 | 100,000 | +0 | 0.01% | 1,270,000 |
| 2023-11-28 | 2023-11-24 | 12.800 | 100,000 | +0 | 0.01% | 1,280,000 |
| 2023-11-27 | 2023-11-23 | 13.300 | 100,000 | +0 | 0.01% | 1,330,000 |
| 2023-11-24 | 2023-11-22 | 12.980 | 100,000 | +0 | 0.01% | 1,298,000 |
| 2023-11-23 | 2023-11-21 | 13.280 | 100,000 | +0 | 0.01% | 1,328,000 |
| 2023-11-22 | 2023-11-20 | 13.360 | 100,000 | +0 | 0.01% | 1,336,000 |
| 2023-11-21 | 2023-11-17 | 13.340 | 100,000 | +0 | 0.01% | 1,334,000 |
| 2023-11-20 | 2023-11-16 | 13.540 | 100,000 | +0 | 0.01% | 1,354,000 |
| 2023-11-17 | 2023-11-15 | 13.780 | 100,000 | +0 | 0.01% | 1,378,000 |
| 2023-11-16 | 2023-11-14 | 13.440 | 100,000 | +0 | 0.01% | 1,344,000 |
| 2023-11-15 | 2023-11-13 | 13.300 | 100,000 | +0 | 0.01% | 1,330,000 |
| 2023-11-14 | 2023-11-10 | 13.100 | 100,000 | +0 | 0.01% | 1,310,000 |
| 2023-11-13 | 2023-11-09 | 13.500 | 100,000 | +0 | 0.01% | 1,350,000 |
| 2023-11-10 | 2023-11-08 | 13.600 | 100,000 | +0 | 0.01% | 1,360,000 |
| 2023-11-09 | 2023-11-07 | 13.800 | 100,000 | +0 | 0.01% | 1,380,000 |
| 2023-11-08 | 2023-11-06 | 13.760 | 100,000 | +0 | 0.01% | 1,376,000 |
| 2023-11-07 | 2023-11-03 | 12.860 | 100,000 | +0 | 0.01% | 1,286,000 |
| 2023-11-06 | 2023-11-02 | 12.600 | 100,000 | +0 | 0.01% | 1,260,000 |
| 2023-11-03 | 2023-11-01 | 12.180 | 100,000 | +0 | 0.01% | 1,218,000 |
| 2023-11-02 | 2023-10-31 | 12.300 | 100,000 | +0 | 0.01% | 1,230,000 |
| 2023-11-01 | 2023-10-30 | 12.300 | 100,000 | +0 | 0.01% | 1,230,000 |
| 2023-10-31 | 2023-10-27 | 11.340 | 100,000 | +0 | 0.01% | 1,134,000 |
| 2023-10-30 | 2023-10-26 | 10.280 | 100,000 | +0 | 0.01% | 1,028,000 |
| 2023-10-27 | 2023-10-25 | 10.820 | 100,000 | +0 | 0.01% | 1,082,000 |
| 2023-10-26 | 2023-10-24 | 10.860 | 100,000 | +0 | 0.01% | 1,086,000 |
| 2023-10-25 | 2023-10-20 | 10.980 | 100,000 | +0 | 0.01% | 1,098,000 |
| 2023-10-24 | 2023-10-19 | 11.280 | 100,000 | +0 | 0.01% | 1,128,000 |
| 2023-10-20 | 2023-10-18 | 11.480 | 100,000 | +0 | 0.01% | 1,148,000 |
| 2023-10-19 | 2023-10-17 | 11.880 | 100,000 | +0 | 0.01% | 1,188,000 |
| 2023-10-18 | 2023-10-16 | 11.780 | 100,000 | +0 | 0.01% | 1,178,000 |
| 2023-10-17 | 2023-10-13 | 12.080 | 100,000 | +0 | 0.01% | 1,208,000 |
| 2023-10-16 | 2023-10-12 | 12.340 | 100,000 | +0 | 0.01% | 1,234,000 |
| 2023-10-13 | 2023-10-11 | 12.120 | 100,000 | +0 | 0.01% | 1,212,000 |
| 2023-10-12 | 2023-10-10 | 11.540 | 100,000 | +0 | 0.01% | 1,154,000 |
| 2023-10-11 | 2023-10-09 | 11.580 | 100,000 | +0 | 0.01% | 1,158,000 |
| 2023-10-10 | 2023-10-06 | 11.320 | 100,000 | +0 | 0.01% | 1,132,000 |
| 2023-10-09 | 2023-10-05 | 10.980 | 100,000 | +0 | 0.01% | 1,098,000 |
| 2023-10-06 | 2023-10-04 | 11.000 | 100,000 | +0 | 0.01% | 1,100,000 |
| 2023-10-05 | 2023-10-03 | 11.380 | 100,000 | +0 | 0.01% | 1,138,000 |
| 2023-10-04 | 2023-09-29 | 11.840 | 100,000 | +0 | 0.01% | 1,184,000 |
| 2023-10-03 | 2023-09-28 | 11.860 | 100,000 | +0 | 0.01% | 1,186,000 |
| 2023-09-29 | 2023-09-27 | 12.000 | 100,000 | +0 | 0.01% | 1,200,000 |
| 2023-09-28 | 2023-09-26 | 11.840 | 100,000 | +0 | 0.01% | 1,184,000 |
| 2023-09-27 | 2023-09-25 | 12.160 | 100,000 | +0 | 0.01% | 1,216,000 |
| 2023-09-26 | 2023-09-22 | 12.260 | 100,000 | +0 | 0.01% | 1,226,000 |
| 2023-09-25 | 2023-09-21 | 11.900 | 100,000 | +0 | 0.01% | 1,190,000 |
| 2023-09-22 | 2023-09-20 | 12.440 | 100,000 | +0 | 0.01% | 1,244,000 |
| 2023-09-21 | 2023-09-19 | 12.860 | 100,000 | +0 | 0.01% | 1,286,000 |
| 2023-09-20 | 2023-09-18 | 12.540 | 100,000 | +0 | 0.01% | 1,254,000 |
| 2023-09-19 | 2023-09-15 | 12.480 | 100,000 | +0 | 0.01% | 1,248,000 |
| 2023-09-18 | 2023-09-14 | 12.340 | 100,000 | +0 | 0.01% | 1,234,000 |
| 2023-09-15 | 2023-09-13 | 12.540 | 100,000 | +0 | 0.01% | 1,254,000 |
| 2023-09-14 | 2023-09-12 | 12.800 | 100,000 | +0 | 0.01% | 1,280,000 |
| 2023-09-13 | 2023-09-11 | 12.980 | 100,000 | +0 | 0.01% | 1,298,000 |
| 2023-09-12 | 2023-09-07 | 12.440 | 100,000 | +0 | 0.01% | 1,244,000 |
| 2023-09-11 | 2023-09-06 | 12.720 | 100,000 | +0 | 0.01% | 1,272,000 |
| 2023-09-07 | 2023-09-05 | 12.960 | 100,000 | +0 | 0.01% | 1,296,000 |
| 2023-09-06 | 2023-09-04 | 13.320 | 100,000 | +0 | 0.01% | 1,332,000 |
| 2023-09-05 | 2023-08-31 | 13.420 | 100,000 | +0 | 0.01% | 1,342,000 |
| 2023-09-04 | 2023-08-30 | 13.440 | 100,000 | +0 | 0.01% | 1,344,000 |
| 2023-08-31 | 2023-08-29 | 13.740 | 100,000 | +0 | 0.01% | 1,374,000 |
| 2023-08-30 | 2023-08-28 | 13.220 | 100,000 | +0 | 0.01% | 1,322,000 |
| 2023-08-29 | 2023-08-25 | 13.160 | 100,000 | +0 | 0.01% | 1,316,000 |
| 2023-08-28 | 2023-08-24 | 13.120 | 100,000 | +0 | 0.01% | 1,312,000 |
| 2023-08-25 | 2023-08-23 | 12.860 | 100,000 | +0 | 0.01% | 1,286,000 |
| 2023-08-24 | 2023-08-22 | 12.880 | 100,000 | +0 | 0.01% | 1,288,000 |
| 2023-08-23 | 2023-08-21 | 12.720 | 100,000 | +0 | 0.01% | 1,272,000 |
| 2023-08-22 | 2023-08-18 | 12.900 | 100,000 | +0 | 0.01% | 1,290,000 |
| 2023-08-21 | 2023-08-17 | 13.320 | 100,000 | +0 | 0.01% | 1,332,000 |
| 2023-08-18 | 2023-08-16 | 13.240 | 100,000 | +0 | 0.01% | 1,324,000 |
| 2023-08-17 | 2023-08-15 | 13.360 | 100,000 | +0 | 0.01% | 1,336,000 |
| 2023-08-16 | 2023-08-14 | 13.680 | 100,000 | +0 | 0.01% | 1,368,000 |
| 2023-08-15 | 2023-08-11 | 13.600 | 100,000 | +0 | 0.01% | 1,360,000 |
| 2023-08-14 | 2023-08-10 | 14.020 | 100,000 | +0 | 0.01% | 1,402,000 |
| 2023-08-11 | 2023-08-09 | 14.440 | 100,000 | +0 | 0.01% | 1,444,000 |
| 2023-08-10 | 2023-08-08 | 14.180 | 100,000 | +0 | 0.01% | 1,418,000 |
| 2023-08-09 | 2023-08-07 | 13.960 | 100,000 | +0 | 0.01% | 1,396,000 |
| 2023-08-08 | 2023-08-04 | 14.340 | 100,000 | +0 | 0.01% | 1,434,000 |
| 2023-08-07 | 2023-08-03 | 14.280 | 100,000 | +0 | 0.01% | 1,428,000 |
| 2023-08-04 | 2023-08-02 | 14.460 | 100,000 | +0 | 0.01% | 1,446,000 |
| 2023-08-03 | 2023-08-01 | 15.360 | 100,000 | +0 | 0.01% | 1,536,000 |
| 2023-08-02 | 2023-07-31 | 15.580 | 100,000 | +0 | 0.01% | 1,558,000 |
| 2023-08-01 | 2023-07-28 | 16.100 | 100,000 | +0 | 0.01% | 1,610,000 |
| 2023-07-31 | 2023-07-27 | 15.340 | 100,000 | +0 | 0.01% | 1,534,000 |
| 2023-07-28 | 2023-07-26 | 14.960 | 100,000 | +0 | 0.01% | 1,496,000 |
| 2023-07-27 | 2023-07-25 | 15.160 | 100,000 | +0 | 0.01% | 1,516,000 |
| 2023-07-26 | 2023-07-24 | 15.000 | 100,000 | +0 | 0.01% | 1,500,000 |
| 2023-07-25 | 2023-07-21 | 15.020 | 100,000 | +0 | 0.01% | 1,502,000 |
| 2023-07-24 | 2023-07-20 | 14.420 | 100,000 | +0 | 0.01% | 1,442,000 |
| 2023-07-21 | 2023-07-19 | 14.300 | 100,000 | +0 | 0.01% | 1,430,000 |
| 2023-07-20 | 2023-07-18 | 14.620 | 100,000 | +0 | 0.01% | 1,462,000 |
| 2023-07-19 | 2023-07-14 | 14.720 | 100,000 | +0 | 0.01% | 1,472,000 |
| 2023-07-18 | 2023-07-13 | 14.900 | 100,000 | +0 | 0.01% | 1,490,000 |
| 2023-07-14 | 2023-07-12 | 13.840 | 100,000 | +0 | 0.01% | 1,384,000 |
| 2023-07-13 | 2023-07-11 | 14.080 | 100,000 | +0 | 0.01% | 1,408,000 |
| 2023-07-12 | 2023-07-10 | 13.740 | 100,000 | +0 | 0.01% | 1,374,000 |
| 2023-07-11 | 2023-07-07 | 13.400 | 100,000 | +0 | 0.01% | 1,340,000 |
| 2023-07-10 | 2023-07-06 | 13.700 | 100,000 | +0 | 0.01% | 1,370,000 |
| 2023-07-07 | 2023-07-05 | 13.980 | 100,000 | +0 | 0.01% | 1,398,000 |
| 2023-07-06 | 2023-07-04 | 14.940 | 100,000 | +0 | 0.01% | 1,494,000 |
| 2023-07-05 | 2023-07-03 | 14.500 | 100,000 | +0 | 0.01% | 1,450,000 |
| 2023-07-04 | 2023-06-30 | 14.160 | 100,000 | +0 | 0.01% | 1,416,000 |
| 2023-07-03 | 2023-06-29 | 13.280 | 100,000 | +0 | 0.01% | 1,328,000 |
| 2023-06-30 | 2023-06-28 | 13.460 | 100,000 | +0 | 0.01% | 1,346,000 |
| 2023-06-29 | 2023-06-27 | 13.540 | 100,000 | +0 | 0.01% | 1,354,000 |
| 2023-06-28 | 2023-06-26 | 13.460 | 100,000 | +0 | 0.01% | 1,346,000 |
| 2023-06-27 | 2023-06-23 | 12.500 | 100,000 | +0 | 0.01% | 1,250,000 |
| 2023-06-26 | 2023-06-21 | 13.440 | 100,000 | +0 | 0.01% | 1,344,000 |
| 2023-06-23 | 2023-06-20 | 14.220 | 100,000 | +0 | 0.01% | 1,422,000 |
| 2023-06-21 | 2023-06-19 | 14.780 | 100,000 | +0 | 0.01% | 1,478,000 |
| 2023-06-20 | 2023-06-16 | 15.120 | 100,000 | +0 | 0.01% | 1,512,000 |
| 2023-06-19 | 2023-06-15 | 14.760 | 100,000 | +0 | 0.01% | 1,476,000 |
| 2023-06-16 | 2023-06-14 | 13.480 | 100,000 | +0 | 0.01% | 1,348,000 |
| 2023-06-15 | 2023-06-13 | 13.440 | 100,000 | +0 | 0.01% | 1,344,000 |
| 2023-06-14 | 2023-06-12 | 13.560 | 100,000 | +0 | 0.01% | 1,356,000 |
| 2023-06-13 | 2023-06-09 | 14.000 | 100,000 | +0 | 0.01% | 1,400,000 |
| 2023-06-12 | 2023-06-08 | 13.740 | 100,000 | +0 | 0.01% | 1,374,000 |
| 2023-06-09 | 2023-06-07 | 14.320 | 100,000 | +0 | 0.01% | 1,432,000 |
| 2023-06-08 | 2023-06-06 | 14.000 | 100,000 | +0 | 0.01% | 1,400,000 |
| 2023-06-07 | 2023-06-05 | 14.120 | 100,000 | +0 | 0.01% | 1,412,000 |
| 2023-06-06 | 2023-06-02 | 14.280 | 100,000 | +0 | 0.01% | 1,428,000 |
| 2023-06-05 | 2023-06-01 | 13.800 | 100,000 | +0 | 0.01% | 1,380,000 |
| 2023-06-02 | 2023-05-31 | 13.480 | 100,000 | +0 | 0.01% | 1,348,000 |
| 2023-06-01 | 2023-05-30 | 14.000 | 100,000 | +0 | 0.01% | 1,400,000 |
| 2023-05-31 | 2023-05-29 | 13.960 | 100,000 | +0 | 0.01% | 1,396,000 |
| 2023-05-30 | 2023-05-25 | 14.320 | 100,000 | +0 | 0.01% | 1,432,000 |
| 2023-05-29 | 2023-05-24 | 14.680 | 100,000 | +0 | 0.01% | 1,468,000 |
| 2023-05-25 | 2023-05-23 | 14.800 | 100,000 | +0 | 0.01% | 1,480,000 |
| 2023-05-24 | 2023-05-22 | 15.080 | 100,000 | +0 | 0.01% | 1,508,000 |
| 2023-05-23 | 2023-05-19 | 15.100 | 100,000 | +0 | 0.01% | 1,510,000 |
| 2023-05-22 | 2023-05-18 | 14.900 | 100,000 | +0 | 0.01% | 1,490,000 |
| 2023-05-19 | 2023-05-17 | 15.140 | 100,000 | +0 | 0.01% | 1,514,000 |
| 2023-05-18 | 2023-05-16 | 16.300 | 100,000 | +0 | 0.01% | 1,630,000 |
| 2023-05-17 | 2023-05-15 | 16.000 | 100,000 | +0 | 0.01% | 1,600,000 |
| 2023-05-16 | 2023-05-12 | 15.700 | 100,000 | +0 | 0.01% | 1,570,000 |
| 2023-05-15 | 2023-05-11 | 16.600 | 100,000 | +0 | 0.01% | 1,660,000 |
| 2023-05-12 | 2023-05-10 | 16.600 | 100,000 | +0 | 0.01% | 1,660,000 |
| 2023-05-11 | 2023-05-09 | 16.560 | 100,000 | +0 | 0.01% | 1,656,000 |
| 2023-05-10 | 2023-05-08 | 17.120 | 100,000 | +0 | 0.01% | 1,712,000 |
| 2023-05-09 | 2023-05-05 | 17.180 | 100,000 | +0 | 0.01% | 1,718,000 |
| 2023-05-08 | 2023-05-04 | 16.900 | 100,000 | +0 | 0.01% | 1,690,000 |
| 2023-05-05 | 2023-05-03 | 16.940 | 100,000 | +0 | 0.01% | 1,694,000 |
| 2023-05-04 | 2023-05-02 | 16.700 | 100,000 | +0 | 0.01% | 1,670,000 |
| 2023-05-03 | 2023-04-28 | 17.280 | 100,000 | +0 | 0.01% | 1,728,000 |
| 2023-05-02 | 2023-04-27 | 18.120 | 100,000 | +0 | 0.01% | 1,812,000 |
| 2023-04-28 | 2023-04-26 | 17.900 | 100,000 | +0 | 0.01% | 1,790,000 |
| 2023-04-27 | 2023-04-25 | 17.580 | 100,000 | +0 | 0.01% | 1,758,000 |
| 2023-04-26 | 2023-04-24 | 17.980 | 100,000 | +0 | 0.01% | 1,798,000 |
| 2023-04-25 | 2023-04-21 | 18.160 | 100,000 | +0 | 0.01% | 1,816,000 |
| 2023-04-24 | 2023-04-20 | 18.380 | 100,000 | +0 | 0.01% | 1,838,000 |
| 2023-04-21 | 2023-04-19 | 18.880 | 100,000 | +0 | 0.01% | 1,888,000 |
| 2023-04-20 | 2023-04-18 | 19.320 | 100,000 | +0 | 0.01% | 1,932,000 |
| 2023-04-19 | 2023-04-17 | 19.500 | 100,000 | +0 | 0.01% | 1,950,000 |
| 2023-04-18 | 2023-04-14 | 19.600 | 100,000 | +0 | 0.01% | 1,960,000 |
| 2023-04-17 | 2023-04-13 | 20.000 | 100,000 | +0 | 0.01% | 2,000,000 |
| 2023-04-14 | 2023-04-12 | 19.460 | 100,000 | +0 | 0.01% | 1,946,000 |
| 2023-04-13 | 2023-04-11 | 19.420 | 100,000 | +0 | 0.01% | 1,942,000 |
| 2023-04-12 | 2023-04-06 | 18.940 | 100,000 | +0 | 0.01% | 1,894,000 |
| 2023-04-11 | 2023-04-04 | 18.060 | 100,000 | +0 | 0.01% | 1,806,000 |
| 2023-04-06 | 2023-04-03 | 17.780 | 100,000 | +0 | 0.01% | 1,778,000 |
| 2023-04-04 | 2023-03-31 | 18.460 | 100,000 | +0 | 0.01% | 1,846,000 |
| 2023-04-03 | 2023-03-30 | 19.580 | 100,000 | +0 | 0.01% | 1,958,000 |
| 2023-03-31 | 2023-03-29 | 20.200 | 100,000 | +0 | 0.01% | 2,020,000 |
| 2023-03-30 | 2023-03-28 | 19.780 | 100,000 | +0 | 0.01% | 1,978,000 |
| 2023-03-29 | 2023-03-27 | 20.250 | 100,000 | +0 | 0.01% | 2,025,000 |
| 2023-03-28 | 2023-03-24 | 20.250 | 100,000 | +0 | 0.01% | 2,025,000 |
| 2023-03-27 | 2023-03-23 | 20.450 | 100,000 | +0 | 0.01% | 2,045,000 |
| 2023-03-24 | 2023-03-22 | 20.350 | 100,000 | +0 | 0.01% | 2,035,000 |
| 2023-03-23 | 2023-03-21 | 20.900 | 100,000 | +0 | 0.01% | 2,090,000 |
| 2023-03-22 | 2023-03-20 | 19.540 | 100,000 | +0 | 0.01% | 1,954,000 |
| 2023-03-21 | 2023-03-17 | 21.050 | 100,000 | +0 | 0.01% | 2,105,000 |
| 2023-03-20 | 2023-03-16 | 20.100 | 100,000 | +0 | 0.01% | 2,010,000 |
| 2023-03-17 | 2023-03-15 | 20.450 | 100,000 | +0 | 0.01% | 2,045,000 |
| 2023-03-16 | 2023-03-14 | 19.860 | 100,000 | +0 | 0.01% | 1,986,000 |
| 2023-03-15 | 2023-03-13 | 20.400 | 100,000 | +0 | 0.01% | 2,040,000 |
| 2023-03-14 | 2023-03-10 | 20.500 | 100,000 | +0 | 0.01% | 2,050,000 |
| 2023-03-13 | 2023-03-09 | 20.850 | 100,000 | +0 | 0.01% | 2,085,000 |
| 2023-03-10 | 2023-03-08 | 20.750 | 100,000 | +0 | 0.01% | 2,075,000 |
| 2023-03-09 | 2023-03-07 | 21.550 | 100,000 | +0 | 0.01% | 2,155,000 |
| 2023-03-08 | 2023-03-06 | 21.950 | 100,000 | +0 | 0.01% | 2,195,000 |
| 2023-03-07 | 2023-03-03 | 20.950 | 100,000 | +0 | 0.01% | 2,095,000 |
| 2023-03-06 | 2023-03-02 | 21.800 | 100,000 | +0 | 0.01% | 2,180,000 |
| 2023-03-03 | 2023-03-01 | 22.750 | 100,000 | +0 | 0.01% | 2,275,000 |
| 2023-03-02 | 2023-02-28 | 22.200 | 100,000 | +0 | 0.01% | 2,220,000 |
| 2023-03-01 | 2023-02-27 | 22.650 | 100,000 | +0 | 0.01% | 2,265,000 |
| 2023-02-28 | 2023-02-24 | 22.950 | 100,000 | +0 | 0.01% | 2,295,000 |
| 2023-02-27 | 2023-02-23 | 23.100 | 100,000 | +0 | 0.01% | 2,310,000 |
| 2023-02-24 | 2023-02-22 | 22.700 | 100,000 | +0 | 0.01% | 2,270,000 |
| 2023-02-23 | 2023-02-21 | 23.000 | 100,000 | +0 | 0.01% | 2,300,000 |
| 2023-02-22 | 2023-02-20 | 23.800 | 100,000 | +0 | 0.01% | 2,380,000 |
| 2023-02-21 | 2023-02-17 | 23.150 | 100,000 | +0 | 0.01% | 2,315,000 |
| 2023-02-20 | 2023-02-16 | 23.300 | 100,000 | +0 | 0.01% | 2,330,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 100,000 | +0 | 0.01% | 2,260,000 |
| 2023-02-16 | 2023-02-14 | 23.200 | 100,000 | +0 | 0.01% | 2,320,000 |
| 2023-02-15 | 2023-02-13 | 24.100 | 100,000 | +0 | 0.01% | 2,410,000 |
| 2023-02-14 | 2023-02-10 | 24.050 | 100,000 | +0 | 0.01% | 2,405,000 |
| 2023-02-13 | 2023-02-09 | 25.300 | 100,000 | +0 | 0.01% | 2,530,000 |
| 2023-02-10 | 2023-02-08 | 24.550 | 100,000 | +0 | 0.01% | 2,455,000 |
| 2023-02-09 | 2023-02-07 | 25.200 | 100,000 | +0 | 0.01% | 2,520,000 |
| 2023-02-08 | 2023-02-06 | 24.600 | 100,000 | +0 | 0.01% | 2,460,000 |
| 2023-02-07 | 2023-02-03 | 26.350 | 100,000 | +0 | 0.01% | 2,635,000 |
| 2023-02-06 | 2023-02-02 | 27.000 | 100,000 | +0 | 0.01% | 2,700,000 |
| 2023-02-03 | 2023-02-01 | 26.300 | 100,000 | +0 | 0.01% | 2,630,000 |
| 2023-02-02 | 2023-01-31 | 24.500 | 100,000 | +0 | 0.01% | 2,450,000 |
| 2023-02-01 | 2023-01-30 | 25.300 | 100,000 | +0 | 0.01% | 2,530,000 |
| 2023-01-31 | 2023-01-27 | 26.450 | 100,000 | +0 | 0.01% | 2,645,000 |
| 2023-01-30 | 2023-01-26 | 26.950 | 100,000 | +0 | 0.01% | 2,695,000 |
| 2023-01-27 | 2023-01-20 | 25.550 | 100,000 | +0 | 0.01% | 2,555,000 |
| 2023-01-26 | 2023-01-19 | 25.650 | 100,000 | +0 | 0.01% | 2,565,000 |
| 2023-01-20 | 2023-01-18 | 26.000 | 100,000 | +0 | 0.01% | 2,600,000 |
| 2023-01-19 | 2023-01-17 | 26.150 | 100,000 | +0 | 0.01% | 2,615,000 |
| 2023-01-18 | 2023-01-16 | 27.450 | 100,000 | +0 | 0.01% | 2,745,000 |
| 2023-01-17 | 2023-01-13 | 27.250 | 100,000 | +0 | 0.01% | 2,725,000 |
| 2023-01-16 | 2023-01-12 | 24.750 | 100,000 | +0 | 0.01% | 2,475,000 |
| 2023-01-13 | 2023-01-11 | 23.900 | 100,000 | +0 | 0.01% | 2,390,000 |
| 2023-01-12 | 2023-01-10 | 22.050 | 100,000 | +0 | 0.01% | 2,205,000 |
| 2023-01-11 | 2023-01-09 | 21.350 | 100,000 | +0 | 0.01% | 2,135,000 |
| 2023-01-10 | 2023-01-06 | 20.750 | 100,000 | +0 | 0.01% | 2,075,000 |
| 2023-01-09 | 2023-01-05 | 21.400 | 100,000 | +0 | 0.01% | 2,140,000 |
| 2023-01-06 | 2023-01-04 | 22.150 | 100,000 | +0 | 0.01% | 2,215,000 |
| 2023-01-05 | 2023-01-03 | 22.050 | 100,000 | +0 | 0.01% | 2,205,000 |
| 2023-01-04 | 2022-12-30 | 20.550 | 100,000 | +0 | 0.01% | 2,055,000 |
| 2023-01-03 | 2022-12-29 | 21.200 | 100,000 | -40,000 | 0.01% | 2,120,000 |
| 2022-12-30 | 2022-12-28 | 20.550 | 140,000 | -20,000 | 0.01% | 2,877,000 |
| 2022-12-13 | 2022-12-09 | 21.400 | 160,000 | +100,000 | 0.01% | 3,424,000 |
| 2022-11-17 | 2022-11-15 | 19.860 | 60,000 | -40,000 | 0.00% | 1,191,600 |
| 2022-10-28 | 2022-10-26 | 18.360 | 100,000 | -110,000 | 0.01% | 1,836,000 |
| 2022-10-24 | 2022-10-20 | 17.000 | 210,000 | -66,400 | 0.01% | 3,570,000 |
| 2022-10-18 | 2022-10-14 | 15.380 | 276,400 | -70,000 | 0.02% | 4,251,032 |
| 2022-07-06 | 2022-07-04 | 24.700 | 346,400 | -50,000 | 0.02% | 8,556,080 |
| 2022-06-27 | 2022-06-23 | 19.920 | 396,400 | +50,000 | 0.02% | 7,896,288 |
| 2022-02-07 | 2022-01-31 | 22.250 | 346,400 | +80,000 | 0.02% | 7,707,400 |
| 2022-01-11 | 2022-01-07 | 25.100 | 266,400 | +21,400 | 0.01% | 6,686,640 |
| 2021-12-21 | 2021-12-17 | 28.700 | 245,000 | +40,000 | 0.01% | 7,031,500 |
| 2021-12-08 | 2021-12-06 | 29.350 | 205,000 | +60,000 | 0.01% | 6,016,750 |
| 2021-12-06 | 2021-12-02 | 31.700 | 145,000 | +60,000 | 0.01% | 4,596,500 |
| 2021-12-02 | 2021-11-30 | 32.600 | 85,000 | -2,000 | 0.00% | 2,771,000 |
| 2021-11-25 | 2021-11-23 | 34.600 | 87,000 | -5,200 | 0.00% | 3,010,200 |
| 2021-11-18 | 2021-11-16 | 39.400 | 92,200 | +7,200 | 0.01% | 3,632,680 |
| 2021-10-28 | 2021-10-26 | 37.950 | 85,000 | +20,000 | 0.00% | 3,225,750 |
| 2021-10-05 | 2021-09-30 | 43.900 | 65,000 | +45,000 | 0.00% | 2,853,500 |
| 2021-10-04 | 2021-09-29 | 45.000 | 20,000 | +20,000 | 0.00% | 900,000 |
| 2021-08-31 | 2021-08-27 | 45.250 | 0 | -20,000 | ||
| 2021-08-30 | 2021-08-26 | 46.150 | 20,000 | +20,000 | 0.00% | 923,000 |
| 2021-02-19 | 2021-02-17 | 55.634 | 0 | -999 | ||
| 2021-02-16 | 2021-02-09 | 54.383 | 999 | +999 | 0.00% | 54,329 |
| 2020-12-01 | 2020-11-27 | 34.721 | 0 | -9,994 | ||
| 2020-11-27 | 2020-11-25 | 31.419 | 9,994 | +9,994 | 0.00% | 314,003 |
| 2020-11-03 | 2020-10-30 | 27.267 | 0 | -6,996 | ||
| 2020-10-21 | 2020-10-19 | 28.818 | 6,996 | -5,996 | 0.00% | 201,608 |
| 2020-10-16 | 2020-10-14 | 35.071 | 12,992 | +6,996 | 0.00% | 455,647 |
| 2020-10-12 | 2020-10-08 | 30.869 | 5,996 | -14,991 | 0.00% | 185,089 |
| 2020-09-23 | 2020-09-21 | 32.220 | 20,987 | +1,999 | 0.00% | 676,193 |
| 2020-09-14 | 2020-09-10 | 30.218 | 18,988 | +999 | 0.00% | 573,787 |
| 2020-09-04 | 2020-09-02 | 39.474 | 17,989 | +2,998 | 0.00% | 710,098 |
| 2020-08-17 | 2020-08-13 | 35.271 | 14,991 | -999 | 0.00% | 528,755 |
| 2020-08-14 | 2020-08-12 | 35.121 | 15,990 | -10,994 | 0.00% | 561,591 |
| 2020-08-07 | 2020-08-05 | 40.074 | 26,984 | +11,993 | 0.00% | 1,081,367 |
| 2020-07-31 | 2020-07-29 | 40.124 | 14,991 | +14,991 | 0.00% | 601,505 |
| 2020-07-29 | 2020-07-27 | 38.624 | 0 | -19,988 | ||
| 2020-07-10 | 2020-07-08 | 39.424 | 19,988 | -10,993 | 0.00% | 788,007 |
| 2020-07-09 | 2020-07-07 | 34.521 | 30,981 | +19,988 | 0.00% | 1,069,495 |
| 2020-06-29 | 2020-06-24 | 29.468 | 10,993 | -10,994 | 0.00% | 323,941 |
| 2020-06-22 | 2020-06-18 | 25.469 | 21,987 | +46 | 0.00% | 559,981 |
| 2020-05-22 | 2020-05-20 | 25.870 | 21,941 | -13,962 | 0.00% | 567,609 |
| 2020-03-17 | 2020-03-13 | 19.051 | 35,903 | -8,976 | 0.00% | 684,003 |
| 2019-07-29 | 2019-07-25 | 6.768 | 44,879 | -997 | 0.00% | 303,753 |
| 2019-07-26 | 2019-07-24 | 6.568 | 45,876 | +997 | 0.00% | 301,301 |
| 2019-06-17 | 2019-06-13 | 5.524 | 44,879 | +241 | 0.00% | 247,934 |
| 2019-04-29 | 2019-04-25 | 7.400 | 44,638 | -49,597 | 0.00% | 330,303 |
| 2019-03-26 | 2019-03-22 | 7.934 | 94,235 | +5,952 | 0.01% | 747,651 |
| 2019-03-08 | 2019-03-06 | 7.823 | 88,283 | +19,839 | 0.01% | 690,638 |
| 2019-03-07 | 2019-03-05 | 7.783 | 68,444 | +29,758 | 0.00% | 532,678 |
| 2019-01-18 | 2019-01-16 | 7.571 | 38,686 | -29,758 | 0.00% | 292,891 |
| 2019-01-17 | 2019-01-15 | 7.732 | 68,444 | -29,759 | 0.00% | 529,228 |
| 2018-07-31 | 2018-07-27 | 9.678 | 98,203 | -75,388 | 0.01% | 950,403 |
| 2018-07-10 | 2018-07-06 | 8.801 | 173,591 | +11,904 | 0.01% | 1,527,754 |
| 2018-07-03 | 2018-06-28 | 9.345 | 161,687 | +2,976 | 0.01% | 1,511,008 |
| 2018-06-22 | 2018-06-20 | 9.920 | 158,711 | +77,371 | 0.01% | 1,574,396 |
| 2018-06-21 | 2018-06-19 | 10.051 | 81,340 | +81,340 | 0.01% | 817,544 |
| 2017-12-07 | 2017-12-05 | 7.882 | 0 | -186,044 | ||
| 2017-12-05 | 2017-12-01 | 8.973 | 186,044 | +186,044 | 0.01% | 1,669,444 |
| 2017-08-16 | 2017-08-14 | 7.427 | 0 | -92,032 | ||
| 2017-08-15 | 2017-08-11 | 7.003 | 92,032 | -362,191 | 0.01% | 644,489 |
| 2017-08-14 | 2017-08-10 | 7.043 | 454,223 | -32,657 | 0.03% | 3,199,228 |
| 2017-08-09 | 2017-08-07 | 7.124 | 486,880 | -98,959 | 0.03% | 3,468,601 |
| 2017-06-30 | 2017-06-28 | 6.366 | 585,839 | -77,188 | 0.04% | 3,729,599 |
| 2017-06-22 | 2017-06-20 | 6.467 | 663,027 | +2,022 | 0.05% | 4,287,673 |
| 2017-05-12 | 2017-05-10 | 5.352 | 661,005 | +197,315 | 0.05% | 3,537,598 |
| 2017-05-11 | 2017-05-09 | 5.261 | 463,690 | +13,812 | 0.03% | 2,439,298 |
| 2017-05-09 | 2017-05-05 | 5.352 | 449,878 | +86,818 | 0.03% | 2,407,678 |
| 2017-05-08 | 2017-05-04 | 5.392 | 363,060 | +67,087 | 0.03% | 1,957,762 |
| 2017-04-07 | 2017-04-05 | 5.524 | 295,973 | +295,973 | 0.02% | 1,635,002 |
| 2013-11-20 | 2013-11-18 | 5.524 | 0 | -29,597 | ||
| 2013-07-22 | 2013-07-18 | 6.619 | 29,597 | -78,926 | 0.00% | 195,898 |
| 2013-07-08 | 2013-07-04 | 6.365 | 108,523 | +39,463 | 0.01% | 690,798 |
| 2013-07-05 | 2013-07-03 | 6.416 | 69,060 | +19,731 | 0.00% | 443,098 |
| 2013-07-04 | 2013-07-02 | 6.670 | 49,329 | +19,732 | 0.00% | 329,002 |
| 2013-06-28 | 2013-06-26 | 6.353 | 29,597 | +365 | 0.00% | 188,016 |
| 2013-05-07 | 2013-05-03 | 5.039 | 29,232 | +9,744 | 0.00% | 147,298 |
| 2013-04-25 | 2013-04-23 | 4.741 | 19,488 | +9,744 | 0.00% | 92,399 |
| 2013-03-27 | 2013-03-25 | 6.137 | 9,744 | +9,744 | 0.00% | 59,799 |
| 2013-01-21 | 2013-01-17 | 4.505 | 0 | -77,953 | ||
| 2013-01-18 | 2013-01-16 | 4.577 | 77,953 | -38,977 | 0.01% | 356,799 |
| 2013-01-14 | 2013-01-10 | 4.680 | 116,930 | +68,209 | 0.01% | 547,201 |
| 2013-01-09 | 2013-01-07 | 4.516 | 48,721 | +38,977 | 0.00% | 220,001 |
| 2013-01-07 | 2013-01-03 | 4.372 | 9,744 | +9,744 | 0.00% | 42,599 |
| 2012-11-28 | 2012-11-26 | 4.690 | 0 | -58,465 | ||
| 2012-09-24 | 2012-09-20 | 3.725 | 58,465 | -277,708 | 0.00% | 217,801 |
| 2012-09-18 | 2012-09-14 | 3.664 | 336,173 | +19,488 | 0.02% | 1,231,651 |
| 2012-09-17 | 2012-09-13 | 3.612 | 316,685 | +258,220 | 0.02% | 1,144,002 |
| 2012-08-29 | 2012-08-27 | 3.305 | 58,465 | -3,897 | 0.00% | 193,201 |
| 2012-07-17 | 2012-07-13 | 3.510 | 62,362 | -38,977 | 0.00% | 218,878 |
| 2012-07-16 | 2012-07-12 | 3.592 | 101,339 | -89,646 | 0.01% | 364,000 |
| 2012-07-13 | 2012-07-11 | 3.582 | 190,985 | -38,977 | 0.01% | 684,039 |
| 2012-07-09 | 2012-07-05 | 3.623 | 229,962 | +37,028 | 0.02% | 833,081 |
| 2012-07-06 | 2012-07-04 | 3.592 | 192,934 | +130,572 | 0.01% | 693,000 |
| 2012-06-28 | 2012-06-26 | 3.378 | 62,362 | +1,359 | 0.00% | 210,672 |
| 2012-05-09 | 2012-05-07 | 3.599 | 61,003 | -38,126 | 0.00% | 219,522 |
| 2012-04-30 | 2012-04-26 | 3.861 | 99,129 | +19,063 | 0.01% | 382,719 |
| 2012-04-27 | 2012-04-25 | 3.850 | 80,066 | -5,719 | 0.01% | 308,281 |
| 2012-04-26 | 2012-04-24 | 3.766 | 85,785 | +19,063 | 0.01% | 323,101 |
| 2012-04-11 | 2012-04-05 | 3.735 | 66,722 | -5,719 | 0.00% | 249,202 |
| 2012-02-23 | 2012-02-21 | 4.081 | 72,441 | -47,658 | 0.01% | 295,642 |
| 2012-02-10 | 2012-02-08 | 4.280 | 120,099 | +47,658 | 0.01% | 514,081 |
| 2012-01-26 | 2012-01-19 | 4.113 | 72,441 | -953 | 0.01% | 297,922 |
| 2012-01-20 | 2012-01-18 | 4.018 | 73,394 | -953 | 0.01% | 294,911 |
| 2012-01-06 | 2012-01-04 | 4.029 | 74,347 | +953 | 0.01% | 299,520 |
| 2011-12-30 | 2011-12-28 | 4.071 | 73,394 | +953 | 0.01% | 298,761 |
| 2011-12-01 | 2011-11-29 | 4.396 | 72,441 | -953 | 0.01% | 318,442 |
| 2011-11-29 | 2011-11-25 | 4.092 | 73,394 | +953 | 0.01% | 300,301 |
| 2011-10-19 | 2011-10-17 | 5.025 | 72,441 | -3,812 | 0.01% | 364,042 |
| 2011-10-17 | 2011-10-13 | 4.931 | 76,253 | -13,345 | 0.01% | 375,999 |
| 2011-10-10 | 2011-10-06 | 4.511 | 89,598 | +7,626 | 0.01% | 404,202 |
| 2011-10-04 | 2011-09-30 | 4.301 | 81,972 | +9,531 | 0.01% | 352,599 |
| 2011-10-03 | 2011-09-28 | 4.301 | 72,441 | -19,063 | 0.01% | 311,602 |
| 2011-09-30 | 2011-09-27 | 4.270 | 91,504 | -24,782 | 0.01% | 390,721 |
| 2011-09-27 | 2011-09-23 | 3.987 | 116,286 | -95,317 | 0.01% | 463,599 |
| 2011-09-23 | 2011-09-21 | 4.081 | 211,603 | -4,765 | 0.02% | 863,581 |
| 2011-09-22 | 2011-09-20 | 4.029 | 216,368 | -33,361 | 0.02% | 871,678 |
| 2011-09-20 | 2011-09-16 | 4.050 | 249,729 | +32,407 | 0.02% | 1,011,319 |
| 2011-09-16 | 2011-09-14 | 3.766 | 217,322 | +1,907 | 0.02% | 818,521 |
| 2011-09-15 | 2011-09-12 | 3.735 | 215,415 | -5,719 | 0.02% | 804,559 |
| 2011-09-12 | 2011-09-08 | 3.787 | 221,134 | +1,906 | 0.02% | 837,519 |
| 2011-09-06 | 2011-09-02 | 3.976 | 219,228 | +47,658 | 0.02% | 871,700 |
| 2011-09-05 | 2011-09-01 | 4.092 | 171,570 | -23,829 | 0.01% | 702,001 |
| 2011-09-01 | 2011-08-30 | 4.039 | 195,399 | -1,906 | 0.01% | 789,251 |
| 2011-08-31 | 2011-08-29 | 4.176 | 197,305 | -62,909 | 0.01% | 823,859 |
| 2011-08-30 | 2011-08-26 | 4.018 | 260,214 | -19,063 | 0.02% | 1,045,590 |
| 2011-08-24 | 2011-08-22 | 3.494 | 279,277 | +47,658 | 0.02% | 975,689 |
| 2011-08-18 | 2011-08-16 | 3.966 | 231,619 | -76,253 | 0.02% | 918,540 |
| 2011-08-17 | 2011-08-15 | 4.039 | 307,872 | -2,860 | 0.02% | 1,243,549 |
| 2011-08-04 | 2011-08-02 | 4.448 | 310,732 | +1,907 | 0.02% | 1,382,241 |
| 2011-08-03 | 2011-08-01 | 4.679 | 308,825 | +1,906 | 0.02% | 1,445,038 |
| 2011-07-26 | 2011-07-22 | 5.193 | 306,919 | +19,063 | 0.02% | 1,593,899 |
| 2011-06-22 | 2011-06-20 | 5.151 | 287,856 | -7,625 | 0.02% | 1,482,821 |
| 2011-06-02 | 2011-05-31 | 6.064 | 295,481 | -28,595 | 0.02% | 1,791,799 |
| 2011-05-19 | 2011-05-17 | 6.096 | 324,076 | +2,803 | 0.02% | 1,975,488 |
| 2011-05-16 | 2011-05-12 | 6.022 | 321,273 | -43,466 | 0.02% | 1,934,602 |
| 2011-05-04 | 2011-04-29 | 6.043 | 364,739 | +34,962 | 0.03% | 2,204,060 |
| 2011-05-03 | 2011-04-28 | 6.244 | 329,777 | -18,898 | 0.02% | 2,059,100 |
| 2011-04-29 | 2011-04-27 | 6.297 | 348,675 | -23,623 | 0.03% | 2,195,548 |
| 2011-04-28 | 2011-04-26 | 6.339 | 372,298 | +39,686 | 0.03% | 2,360,058 |
| 2011-04-19 | 2011-04-15 | 6.434 | 332,612 | -24,568 | 0.02% | 2,140,162 |
| 2011-04-13 | 2011-04-11 | 6.307 | 357,180 | -9,449 | 0.03% | 2,252,882 |
| 2011-04-11 | 2011-04-07 | 6.339 | 366,629 | -156,857 | 0.03% | 2,324,121 |
| 2011-04-08 | 2011-04-06 | 6.180 | 523,486 | +112,446 | 0.04% | 3,235,363 |
| 2011-03-28 | 2011-03-24 | 5.789 | 411,040 | -31,182 | 0.03% | 2,379,449 |
| 2011-03-24 | 2011-03-22 | 6.128 | 442,222 | -25,513 | 0.03% | 2,709,717 |
| 2011-03-23 | 2011-03-21 | 5.948 | 467,735 | +68,034 | 0.03% | 2,781,898 |
| 2011-03-09 | 2011-03-07 | 6.212 | 399,701 | -9,449 | 0.03% | 2,483,010 |
| 2011-03-08 | 2011-03-04 | 6.276 | 409,150 | -5,670 | 0.03% | 2,567,688 |
| 2011-03-07 | 2011-03-03 | 6.191 | 414,820 | -13,229 | 0.03% | 2,568,151 |
| 2011-03-04 | 2011-03-02 | 6.233 | 428,049 | +5,670 | 0.03% | 2,668,172 |
| 2011-02-22 | 2011-02-18 | 5.916 | 422,379 | -75,594 | 0.03% | 2,498,729 |
| 2011-02-18 | 2011-02-16 | 6.011 | 497,973 | +18,899 | 0.04% | 2,993,362 |
| 2011-02-17 | 2011-02-15 | 5.852 | 479,074 | -10,394 | 0.04% | 2,803,708 |
| 2011-02-15 | 2011-02-11 | 6.064 | 489,468 | +5,669 | 0.04% | 2,968,137 |
| 2011-02-09 | 2011-02-07 | 6.752 | 483,799 | -14,174 | 0.04% | 3,266,561 |
| 2011-02-07 | 2011-01-31 | 6.540 | 497,973 | +9,449 | 0.04% | 3,256,862 |
| 2011-01-31 | 2011-01-27 | 6.487 | 488,524 | +33,073 | 0.04% | 3,169,213 |
| 2011-01-28 | 2011-01-26 | 6.657 | 455,451 | +42,521 | 0.03% | 3,031,778 |
| 2011-01-25 | 2011-01-21 | 6.942 | 412,930 | +23,623 | 0.03% | 2,866,721 |
| 2011-01-21 | 2011-01-19 | 7.408 | 389,307 | +19,843 | 0.03% | 2,884,000 |
| 2011-01-19 | 2011-01-17 | 7.472 | 369,464 | +945 | 0.03% | 2,760,463 |
| 2011-01-14 | 2011-01-12 | 7.620 | 368,519 | -56,695 | 0.03% | 2,808,002 |
| 2011-01-13 | 2011-01-11 | 7.620 | 425,214 | -85,043 | 0.03% | 3,240,001 |
| 2011-01-12 | 2011-01-10 | 7.588 | 510,257 | +9,450 | 0.04% | 3,871,803 |
| 2011-01-11 | 2011-01-07 | 7.821 | 500,807 | +9,449 | 0.04% | 3,916,696 |
| 2011-01-05 | 2011-01-03 | 7.874 | 491,358 | -101,107 | 0.04% | 3,868,798 |
| 2011-01-04 | 2010-12-31 | 7.874 | 592,465 | +141,738 | 0.04% | 4,664,883 |
| 2010-12-29 | 2010-12-24 | 7.757 | 450,727 | +9,449 | 0.03% | 3,496,412 |
| 2010-12-28 | 2010-12-22 | 7.927 | 441,278 | -9,449 | 0.03% | 3,497,834 |
| 2010-12-16 | 2010-12-14 | 7.651 | 450,727 | +9,449 | 0.03% | 3,448,712 |
| 2010-12-15 | 2010-12-13 | 7.620 | 441,278 | +9,450 | 0.03% | 3,362,404 |
| 2010-12-14 | 2010-12-10 | 7.588 | 431,828 | +5,669 | 0.03% | 3,276,688 |
| 2010-12-10 | 2010-12-08 | 7.768 | 426,159 | +3,780 | 0.03% | 3,310,342 |
| 2010-12-07 | 2010-12-03 | 8.128 | 422,379 | -13,229 | 0.03% | 3,432,959 |
| 2010-12-06 | 2010-12-02 | 7.863 | 435,608 | +5,670 | 0.03% | 3,425,230 |
| 2010-12-02 | 2010-11-30 | 7.937 | 429,938 | -13,229 | 0.03% | 3,412,496 |
| 2010-12-01 | 2010-11-29 | 7.630 | 443,167 | +58,585 | 0.03% | 3,381,487 |
| 2010-11-30 | 2010-11-26 | 7.641 | 384,582 | +24,568 | 0.03% | 2,938,537 |
| 2010-11-29 | 2010-11-25 | 7.768 | 360,014 | +9,449 | 0.03% | 2,796,537 |
| 2010-11-24 | 2010-11-22 | 7.980 | 350,565 | +18,898 | 0.03% | 2,797,338 |
| 2010-11-23 | 2010-11-19 | 8.075 | 331,667 | -9,449 | 0.02% | 2,678,131 |
| 2010-11-22 | 2010-11-18 | 7.958 | 341,116 | -9,449 | 0.03% | 2,714,720 |
| 2010-11-19 | 2010-11-17 | 7.863 | 350,565 | +18,898 | 0.03% | 2,756,528 |
| 2010-11-18 | 2010-11-16 | 8.223 | 331,667 | +18,899 | 0.02% | 2,727,271 |
| 2010-11-17 | 2010-11-15 | 8.477 | 312,768 | -184,260 | 0.02% | 2,651,306 |
| 2010-11-16 | 2010-11-12 | 8.657 | 497,028 | -94,492 | 0.04% | 4,302,682 |
| 2010-11-15 | 2010-11-11 | 8.657 | 591,520 | +56,695 | 0.04% | 5,120,682 |
| 2010-11-12 | 2010-11-10 | 8.583 | 534,825 | -43,466 | 0.04% | 4,590,264 |
| 2010-11-11 | 2010-11-09 | 8.583 | 578,291 | +15,119 | 0.04% | 4,963,321 |
| 2010-11-09 | 2010-11-05 | 8.625 | 563,172 | -13,229 | 0.04% | 4,857,399 |
| 2010-11-08 | 2010-11-04 | 8.773 | 576,401 | -75,594 | 0.04% | 5,056,900 |
| 2010-11-05 | 2010-11-03 | 8.794 | 651,995 | -198,433 | 0.05% | 5,733,903 |
| 2010-11-04 | 2010-11-02 | 8.858 | 850,428 | +199,378 | 0.06% | 7,533,002 |
| 2010-11-03 | 2010-11-01 | 8.583 | 651,050 | +92,602 | 0.05% | 5,587,793 |
| 2010-11-02 | 2010-10-29 | 8.360 | 558,448 | -6,614 | 0.04% | 4,668,904 |
| 2010-11-01 | 2010-10-28 | 8.117 | 565,062 | +20,788 | 0.04% | 4,586,660 |
| 2010-10-29 | 2010-10-27 | 8.371 | 544,274 | -80,318 | 0.04% | 4,556,162 |
| 2010-10-28 | 2010-10-26 | 8.540 | 624,592 | -41,576 | 0.05% | 5,334,270 |
| 2010-10-27 | 2010-10-25 | 8.572 | 666,168 | +87,877 | 0.05% | 5,710,496 |
| 2010-10-26 | 2010-10-22 | 8.562 | 578,291 | -94,492 | 0.04% | 4,951,081 |
| 2010-10-22 | 2010-10-20 | 8.784 | 672,783 | -24,568 | 0.05% | 5,909,601 |
| 2010-10-21 | 2010-10-19 | 8.646 | 697,351 | -2,835 | 0.05% | 6,029,462 |
| 2010-10-20 | 2010-10-18 | 8.297 | 700,186 | +15,119 | 0.05% | 5,809,444 |
| 2010-10-19 | 2010-10-15 | 8.519 | 685,067 | -50,081 | 0.05% | 5,836,252 |
| 2010-10-15 | 2010-10-13 | 8.847 | 735,148 | +57,641 | 0.05% | 6,504,084 |
| 2010-10-14 | 2010-10-12 | 8.752 | 677,507 | -1,890 | 0.05% | 5,929,586 |
| 2010-10-13 | 2010-10-11 | 8.794 | 679,397 | -88,823 | 0.05% | 5,974,887 |
| 2010-10-12 | 2010-10-08 | 8.794 | 768,220 | -10,394 | 0.06% | 6,756,032 |
| 2010-10-11 | 2010-10-07 | 8.879 | 778,614 | +56,695 | 0.06% | 6,913,361 |
| 2010-10-08 | 2010-10-06 | 9.101 | 721,919 | +213,552 | 0.05% | 6,570,403 |
| 2010-10-07 | 2010-10-05 | 9.302 | 508,367 | +6,615 | 0.04% | 4,729,022 |
| 2010-10-06 | 2010-10-04 | 9.376 | 501,752 | -498,918 | 0.04% | 4,704,656 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,000,670 | +160,636 | 0.07% | 9,160,350 |
| 2010-10-04 | 2010-09-29 | 8.583 | 840,034 | -52,915 | 0.06% | 7,209,793 |
| 2010-09-30 | 2010-09-28 | 8.995 | 892,949 | -92,602 | 0.07% | 8,032,499 |
| 2010-09-29 | 2010-09-27 | 8.625 | 985,551 | +172,920 | 0.07% | 8,500,447 |
| 2010-09-28 | 2010-09-24 | 8.773 | 812,631 | 0.06% | 7,129,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy