History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | -2,000 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 2,000 | +1,000 | 0.00% | 13,620 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,000 | +1,000 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | -1,000 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 1,000 | +1,000 | 0.00% | 6,730 |
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | -4,100 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 4,100 | +1,100 | 0.00% | 20,459 |
| 2024-09-17 | 2024-09-13 | 5.110 | 3,000 | -2,000 | 0.00% | 15,330 |
| 2024-09-13 | 2024-09-11 | 4.570 | 5,000 | -1,300 | 0.00% | 22,850 |
| 2024-09-03 | 2024-08-30 | 4.940 | 6,300 | -1,000 | 0.00% | 31,122 |
| 2024-08-26 | 2024-08-22 | 4.610 | 7,300 | +100 | 0.00% | 33,653 |
| 2024-08-22 | 2024-08-20 | 4.740 | 7,200 | +4,200 | 0.00% | 34,128 |
| 2024-08-02 | 2024-07-31 | 5.350 | 3,000 | -3,400 | 0.00% | 16,050 |
| 2024-07-31 | 2024-07-29 | 5.080 | 6,400 | +1,800 | 0.00% | 32,512 |
| 2024-07-25 | 2024-07-23 | 5.080 | 4,600 | +600 | 0.00% | 23,368 |
| 2024-07-23 | 2024-07-19 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | -13,000 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 13,000 | -13,200 | 0.00% | 82,680 |
| 2024-06-13 | 2024-06-11 | 5.850 | 26,200 | +6,200 | 0.00% | 153,270 |
| 2024-06-07 | 2024-06-05 | 6.340 | 20,000 | -2,500 | 0.00% | 126,800 |
| 2024-06-06 | 2024-06-04 | 6.280 | 22,500 | -3,000 | 0.00% | 141,300 |
| 2024-06-04 | 2024-05-31 | 5.800 | 25,500 | +1,000 | 0.00% | 147,900 |
| 2024-05-31 | 2024-05-29 | 5.900 | 24,500 | +4,500 | 0.00% | 144,550 |
| 2024-05-28 | 2024-05-24 | 6.410 | 20,000 | +3,000 | 0.00% | 128,200 |
| 2024-05-23 | 2024-05-21 | 6.670 | 17,000 | +6,000 | 0.00% | 113,390 |
| 2024-05-22 | 2024-05-20 | 7.240 | 11,000 | -3,000 | 0.00% | 79,640 |
| 2024-05-21 | 2024-05-17 | 7.080 | 14,000 | +3,000 | 0.00% | 99,120 |
| 2024-05-13 | 2024-05-09 | 7.040 | 11,000 | -9,000 | 0.00% | 77,440 |
| 2024-05-06 | 2024-05-02 | 6.640 | 20,000 | -7,000 | 0.00% | 132,800 |
| 2024-05-02 | 2024-04-29 | 6.270 | 27,000 | -7,000 | 0.00% | 169,290 |
| 2024-04-30 | 2024-04-26 | 5.900 | 34,000 | -2,000 | 0.00% | 200,600 |
| 2024-04-29 | 2024-04-25 | 5.700 | 36,000 | -1,000 | 0.00% | 205,200 |
| 2024-04-25 | 2024-04-23 | 5.610 | 37,000 | -3,000 | 0.00% | 207,570 |
| 2024-04-22 | 2024-04-18 | 5.510 | 40,000 | -1,000 | 0.00% | 220,400 |
| 2024-04-18 | 2024-04-16 | 5.400 | 41,000 | +5,000 | 0.00% | 221,400 |
| 2024-04-17 | 2024-04-15 | 5.780 | 36,000 | +2,000 | 0.00% | 208,080 |
| 2024-04-16 | 2024-04-12 | 5.860 | 34,000 | +3,000 | 0.00% | 199,240 |
| 2024-04-15 | 2024-04-11 | 6.090 | 31,000 | +4,000 | 0.00% | 188,790 |
| 2024-04-12 | 2024-04-10 | 6.370 | 27,000 | +7,000 | 0.00% | 171,990 |
| 2024-04-11 | 2024-04-09 | 6.580 | 20,000 | -1,000 | 0.00% | 131,600 |
| 2024-04-10 | 2024-04-08 | 6.580 | 21,000 | +1,000 | 0.00% | 138,180 |
| 2024-04-09 | 2024-04-05 | 6.770 | 20,000 | -6,000 | 0.00% | 135,400 |
| 2024-04-05 | 2024-04-02 | 5.860 | 26,000 | +5,000 | 0.00% | 152,360 |
| 2024-04-03 | 2024-03-28 | 6.570 | 21,000 | -2,000 | 0.00% | 137,970 |
| 2024-03-28 | 2024-03-26 | 6.410 | 23,000 | +2,000 | 0.00% | 147,430 |
| 2024-03-27 | 2024-03-25 | 6.570 | 21,000 | -1,000 | 0.00% | 137,970 |
| 2024-03-26 | 2024-03-22 | 6.550 | 22,000 | +4,000 | 0.00% | 144,100 |
| 2024-03-25 | 2024-03-21 | 6.920 | 18,000 | +5,000 | 0.00% | 124,560 |
| 2024-03-22 | 2024-03-20 | 7.010 | 13,000 | -2,500 | 0.00% | 91,130 |
| 2024-03-21 | 2024-03-19 | 6.940 | 15,500 | +3,500 | 0.00% | 107,570 |
| 2024-03-19 | 2024-03-15 | 7.230 | 12,000 | +1,000 | 0.00% | 86,760 |
| 2024-03-18 | 2024-03-14 | 7.290 | 11,000 | +1,000 | 0.00% | 80,190 |
| 2024-03-14 | 2024-03-12 | 7.500 | 10,000 | -3,000 | 0.00% | 75,000 |
| 2024-03-13 | 2024-03-11 | 7.130 | 13,000 | -1,000 | 0.00% | 92,690 |
| 2024-03-12 | 2024-03-08 | 6.760 | 14,000 | -3,000 | 0.00% | 94,640 |
| 2024-03-11 | 2024-03-07 | 6.440 | 17,000 | +4,000 | 0.00% | 109,480 |
| 2024-03-07 | 2024-03-05 | 7.080 | 13,000 | +2,500 | 0.00% | 92,040 |
| 2024-03-06 | 2024-03-04 | 7.420 | 10,500 | -1,500 | 0.00% | 77,910 |
| 2024-03-05 | 2024-03-01 | 7.400 | 12,000 | +2,000 | 0.00% | 88,800 |
| 2024-03-04 | 2024-02-29 | 7.680 | 10,000 | +3,000 | 0.00% | 76,800 |
| 2024-03-01 | 2024-02-28 | 7.700 | 7,000 | +3,000 | 0.00% | 53,900 |
| 2024-02-29 | 2024-02-27 | 8.190 | 4,000 | -5,000 | 0.00% | 32,760 |
| 2024-02-28 | 2024-02-26 | 7.500 | 9,000 | +4,000 | 0.00% | 67,500 |
| 2024-02-26 | 2024-02-22 | 8.150 | 5,000 | -10,000 | 0.00% | 40,750 |
| 2024-02-23 | 2024-02-21 | 7.720 | 15,000 | -1,000 | 0.00% | 115,800 |
| 2024-02-22 | 2024-02-20 | 7.730 | 16,000 | -6,000 | 0.00% | 123,680 |
| 2024-02-21 | 2024-02-19 | 6.710 | 22,000 | +2,000 | 0.00% | 147,620 |
| 2024-02-20 | 2024-02-16 | 7.270 | 20,000 | -11,000 | 0.00% | 145,400 |
| 2024-02-15 | 2024-02-09 | 5.950 | 31,000 | +3,000 | 0.00% | 184,450 |
| 2024-02-08 | 2024-02-06 | 6.140 | 28,000 | -5,000 | 0.00% | 171,920 |
| 2024-02-07 | 2024-02-05 | 5.760 | 33,000 | -3,000 | 0.00% | 190,080 |
| 2024-02-06 | 2024-02-02 | 5.600 | 36,000 | +4,000 | 0.00% | 201,600 |
| 2024-02-05 | 2024-02-01 | 5.780 | 32,000 | +1,500 | 0.00% | 184,960 |
| 2024-02-02 | 2024-01-31 | 5.770 | 30,500 | +1,500 | 0.00% | 175,985 |
| 2024-02-01 | 2024-01-30 | 6.180 | 29,000 | +3,000 | 0.00% | 179,220 |
| 2024-01-31 | 2024-01-29 | 6.240 | 26,000 | -2,200 | 0.00% | 162,240 |
| 2024-01-30 | 2024-01-26 | 6.130 | 28,200 | +1,000 | 0.00% | 172,866 |
| 2024-01-26 | 2024-01-24 | 6.340 | 27,200 | -4,200 | 0.00% | 172,448 |
| 2024-01-23 | 2024-01-19 | 6.220 | 31,400 | +3,600 | 0.00% | 195,308 |
| 2024-01-22 | 2024-01-18 | 6.360 | 27,800 | +800 | 0.00% | 176,808 |
| 2024-01-19 | 2024-01-17 | 6.410 | 27,000 | +1,000 | 0.00% | 173,070 |
| 2024-01-18 | 2024-01-16 | 6.930 | 26,000 | +5,000 | 0.00% | 180,180 |
| 2024-01-15 | 2024-01-11 | 7.530 | 21,000 | -6,000 | 0.00% | 158,130 |
| 2024-01-12 | 2024-01-10 | 7.310 | 27,000 | -4,600 | 0.00% | 197,370 |
| 2024-01-10 | 2024-01-08 | 7.160 | 31,600 | +6,600 | 0.00% | 226,256 |
| 2024-01-09 | 2024-01-05 | 7.570 | 25,000 | +18,000 | 0.00% | 189,250 |
| 2024-01-08 | 2024-01-04 | 7.870 | 7,000 | +2,000 | 0.00% | 55,090 |
| 2024-01-05 | 2024-01-03 | 8.050 | 5,000 | +3,000 | 0.00% | 40,250 |
| 2024-01-02 | 2023-12-28 | 8.320 | 2,000 | -3,000 | 0.00% | 16,640 |
| 2023-12-29 | 2023-12-27 | 7.960 | 5,000 | -3,000 | 0.00% | 39,800 |
| 2023-12-28 | 2023-12-22 | 7.860 | 8,000 | +2,000 | 0.00% | 62,880 |
| 2023-12-27 | 2023-12-21 | 7.920 | 6,000 | -10,300 | 0.00% | 47,520 |
| 2023-12-22 | 2023-12-20 | 7.700 | 16,300 | +8,300 | 0.00% | 125,510 |
| 2023-12-21 | 2023-12-19 | 7.980 | 8,000 | +3,000 | 0.00% | 63,840 |
| 2023-12-20 | 2023-12-18 | 8.080 | 5,000 | +5,000 | 0.00% | 40,400 |
| 2016-08-03 | 2016-07-29 | 4.257 | 0 | -14,799 | ||
| 2016-08-01 | 2016-07-28 | 4.176 | 14,799 | -9,865 | 0.00% | 61,802 |
| 2016-07-28 | 2016-07-26 | 3.994 | 24,664 | +4,932 | 0.00% | 98,498 |
| 2016-07-14 | 2016-07-12 | 3.892 | 19,732 | -4,932 | 0.00% | 76,802 |
| 2016-07-07 | 2016-07-05 | 3.771 | 24,664 | +4,932 | 0.00% | 92,999 |
| 2016-06-29 | 2016-06-27 | 3.902 | 19,732 | -9,865 | 0.00% | 77,002 |
| 2016-06-16 | 2016-06-14 | 3.649 | 29,597 | +4,933 | 0.00% | 107,999 |
| 2016-06-14 | 2016-06-10 | 3.831 | 24,664 | +4,932 | 0.00% | 94,499 |
| 2016-06-01 | 2016-05-30 | 3.781 | 19,732 | +4,933 | 0.00% | 74,602 |
| 2016-05-06 | 2016-05-04 | 4.105 | 14,799 | +4,933 | 0.00% | 60,752 |
| 2016-05-05 | 2016-05-03 | 4.186 | 9,866 | -4,933 | 0.00% | 41,301 |
| 2016-05-04 | 2016-04-29 | 4.095 | 14,799 | +4,933 | 0.00% | 60,602 |
| 2016-04-29 | 2016-04-27 | 4.004 | 9,866 | -5,919 | 0.00% | 39,501 |
| 2016-04-28 | 2016-04-26 | 3.983 | 15,785 | +10,852 | 0.00% | 62,879 |
| 2016-04-27 | 2016-04-25 | 4.075 | 4,933 | -9,866 | 0.00% | 20,101 |
| 2016-04-25 | 2016-04-21 | 3.852 | 14,799 | +4,933 | 0.00% | 57,001 |
| 2016-04-22 | 2016-04-20 | 3.973 | 9,866 | +4,933 | 0.00% | 39,201 |
| 2016-04-21 | 2016-04-19 | 4.004 | 4,933 | -4,933 | 0.00% | 19,750 |
| 2016-04-20 | 2016-04-18 | 4.004 | 9,866 | +3,947 | 0.00% | 39,501 |
| 2016-04-19 | 2016-04-15 | 3.983 | 5,919 | -8,880 | 0.00% | 23,578 |
| 2016-04-15 | 2016-04-13 | 3.882 | 14,799 | -4,933 | 0.00% | 57,451 |
| 2016-04-13 | 2016-04-11 | 3.781 | 19,732 | -9,865 | 0.00% | 74,602 |
| 2016-04-11 | 2016-04-07 | 3.588 | 29,597 | +4,933 | 0.00% | 106,199 |
| 2016-04-05 | 2016-03-31 | 3.426 | 24,664 | -4,933 | 0.00% | 84,499 |
| 2016-03-31 | 2016-03-29 | 3.385 | 29,597 | +4,933 | 0.00% | 100,199 |
| 2016-03-23 | 2016-03-21 | 3.598 | 24,664 | +4,932 | 0.00% | 88,749 |
| 2016-03-18 | 2016-03-16 | 3.446 | 19,732 | +4,933 | 0.00% | 68,002 |
| 2016-03-17 | 2016-03-15 | 3.467 | 14,799 | -3,946 | 0.00% | 51,301 |
| 2016-03-16 | 2016-03-14 | 3.456 | 18,745 | +4,933 | 0.00% | 64,790 |
| 2016-03-15 | 2016-03-11 | 3.396 | 13,812 | +3,946 | 0.00% | 46,900 |
| 2016-03-14 | 2016-03-10 | 3.477 | 9,866 | -4,933 | 0.00% | 34,301 |
| 2016-03-11 | 2016-03-09 | 3.446 | 14,799 | +4,933 | 0.00% | 51,001 |
| 2016-03-10 | 2016-03-08 | 3.477 | 9,866 | -4,933 | 0.00% | 34,301 |
| 2016-03-08 | 2016-03-04 | 3.304 | 14,799 | +4,933 | 0.00% | 48,901 |
| 2016-03-04 | 2016-03-02 | 3.314 | 9,866 | -6,906 | 0.00% | 32,701 |
| 2016-03-02 | 2016-02-29 | 3.162 | 16,772 | +6,906 | 0.00% | 53,041 |
| 2016-02-29 | 2016-02-25 | 3.355 | 9,866 | +4,933 | 0.00% | 33,101 |
| 2016-02-17 | 2016-02-15 | 3.659 | 4,933 | -2,960 | 0.00% | 18,050 |
| 2016-02-16 | 2016-02-12 | 3.507 | 7,893 | +2,960 | 0.00% | 27,681 |
| 2016-01-29 | 2016-01-27 | 3.760 | 4,933 | -3,946 | 0.00% | 18,550 |
| 2016-01-26 | 2016-01-22 | 3.669 | 8,879 | +3,946 | 0.00% | 32,579 |
| 2016-01-15 | 2016-01-13 | 3.639 | 4,933 | -8,879 | 0.00% | 17,950 |
| 2016-01-14 | 2016-01-12 | 3.507 | 13,812 | +8,879 | 0.00% | 48,440 |
| 2016-01-12 | 2016-01-08 | 3.862 | 4,933 | +4,933 | 0.00% | 19,050 |
| 2016-01-08 | 2016-01-06 | 4.024 | 0 | -14,799 | ||
| 2016-01-07 | 2016-01-05 | 3.801 | 14,799 | -9,865 | 0.00% | 56,251 |
| 2016-01-05 | 2015-12-31 | 3.750 | 24,664 | -14,799 | 0.00% | 92,499 |
| 2015-12-16 | 2015-12-14 | 3.244 | 39,463 | -12,825 | 0.00% | 128,000 |
| 2015-12-15 | 2015-12-11 | 2.950 | 52,288 | -4,933 | 0.00% | 154,229 |
| 2015-12-09 | 2015-12-07 | 2.970 | 57,221 | +4,933 | 0.00% | 169,939 |
| 2015-12-08 | 2015-12-04 | 2.980 | 52,288 | +4,932 | 0.00% | 155,819 |
| 2015-12-03 | 2015-12-01 | 3.092 | 47,356 | +2,960 | 0.00% | 146,401 |
| 2015-12-01 | 2015-11-27 | 3.132 | 44,396 | +4,933 | 0.00% | 139,050 |
| 2015-11-06 | 2015-11-04 | 3.406 | 39,463 | -4,933 | 0.00% | 134,400 |
| 2015-11-03 | 2015-10-30 | 3.284 | 44,396 | -4,933 | 0.00% | 145,800 |
| 2015-11-02 | 2015-10-29 | 3.162 | 49,329 | +4,933 | 0.00% | 156,001 |
| 2015-10-29 | 2015-10-27 | 3.284 | 44,396 | +4,933 | 0.00% | 145,800 |
| 2015-10-27 | 2015-10-23 | 3.365 | 39,463 | -4,933 | 0.00% | 132,800 |
| 2015-07-27 | 2015-07-23 | 3.264 | 44,396 | -4,933 | 0.00% | 144,900 |
| 2015-07-22 | 2015-07-20 | 3.112 | 49,329 | +4,933 | 0.00% | 153,501 |
| 2015-07-21 | 2015-07-17 | 3.385 | 44,396 | +4,933 | 0.00% | 150,300 |
| 2015-07-07 | 2015-07-03 | 3.487 | 39,463 | +4,933 | 0.00% | 137,600 |
| 2015-06-30 | 2015-06-26 | 3.913 | 34,530 | +4,933 | 0.00% | 135,099 |
| 2015-06-23 | 2015-06-19 | 4.004 | 29,597 | -4,933 | 0.00% | 118,499 |
| 2015-06-18 | 2015-06-16 | 3.933 | 34,530 | +4,933 | 0.00% | 135,799 |
| 2015-06-12 | 2015-06-10 | 4.095 | 29,597 | -4,933 | 0.00% | 121,199 |
| 2015-06-11 | 2015-06-09 | 4.065 | 34,530 | +4,933 | 0.00% | 140,349 |
| 2015-06-10 | 2015-06-08 | 4.206 | 29,597 | +4,933 | 0.00% | 124,499 |
| 2015-06-09 | 2015-06-05 | 4.298 | 24,664 | -4,933 | 0.00% | 105,998 |
| 2015-06-05 | 2015-06-03 | 4.166 | 29,597 | +4,933 | 0.00% | 123,299 |
| 2015-06-04 | 2015-06-02 | 4.318 | 24,664 | +4,932 | 0.00% | 106,498 |
| 2015-05-28 | 2015-05-26 | 4.409 | 19,732 | -4,932 | 0.00% | 87,002 |
| 2015-05-22 | 2015-05-20 | 4.277 | 24,664 | +4,932 | 0.00% | 105,498 |
| 2015-05-21 | 2015-05-19 | 4.288 | 19,732 | -9,865 | 0.00% | 84,602 |
| 2015-05-14 | 2015-05-12 | 4.034 | 29,597 | +4,933 | 0.00% | 119,399 |
| 2015-05-13 | 2015-05-11 | 4.115 | 24,664 | -9,866 | 0.00% | 101,498 |
| 2015-05-12 | 2015-05-08 | 3.913 | 34,530 | -4,933 | 0.00% | 135,099 |
| 2015-05-11 | 2015-05-07 | 3.852 | 39,463 | +9,866 | 0.00% | 152,000 |
| 2015-05-08 | 2015-05-06 | 4.105 | 29,597 | +4,933 | 0.00% | 121,499 |
| 2015-05-07 | 2015-05-05 | 4.176 | 24,664 | +4,932 | 0.00% | 102,998 |
| 2015-05-05 | 2015-04-30 | 4.399 | 19,732 | +4,933 | 0.00% | 86,802 |
| 2015-05-04 | 2015-04-29 | 4.440 | 14,799 | -4,933 | 0.00% | 65,702 |
| 2015-04-29 | 2015-04-27 | 4.419 | 19,732 | -4,932 | 0.00% | 87,202 |
| 2015-04-28 | 2015-04-24 | 4.125 | 24,664 | +4,932 | 0.00% | 101,748 |
| 2015-04-22 | 2015-04-20 | 4.186 | 19,732 | +4,933 | 0.00% | 82,602 |
| 2015-04-15 | 2015-04-13 | 4.764 | 14,799 | -4,933 | 0.00% | 70,502 |
| 2015-04-10 | 2015-04-08 | 4.571 | 19,732 | -9,865 | 0.00% | 90,202 |
| 2015-04-09 | 2015-04-02 | 4.115 | 29,597 | -4,933 | 0.00% | 121,799 |
| 2015-04-08 | 2015-04-01 | 3.953 | 34,530 | -4,933 | 0.00% | 136,499 |
| 2015-02-04 | 2015-02-02 | 3.446 | 39,463 | -4,933 | 0.00% | 136,000 |
| 2015-02-02 | 2015-01-29 | 3.365 | 44,396 | +4,933 | 0.00% | 149,400 |
| 2015-01-27 | 2015-01-23 | 3.446 | 39,463 | -4,933 | 0.00% | 136,000 |
| 2015-01-26 | 2015-01-22 | 3.446 | 44,396 | -4,933 | 0.00% | 153,000 |
| 2015-01-21 | 2015-01-19 | 3.183 | 49,329 | +4,933 | 0.00% | 157,001 |
| 2015-01-06 | 2015-01-02 | 3.375 | 44,396 | +4,933 | 0.00% | 149,850 |
| 2015-01-05 | 2014-12-31 | 3.314 | 39,463 | +9,866 | 0.00% | 130,800 |
| 2015-01-02 | 2014-12-29 | 3.345 | 29,597 | -14,799 | 0.00% | 98,999 |
| 2014-12-30 | 2014-12-24 | 3.284 | 44,396 | -4,933 | 0.00% | 145,800 |
| 2014-12-29 | 2014-12-22 | 3.193 | 49,329 | +9,866 | 0.00% | 157,501 |
| 2014-11-14 | 2014-11-12 | 3.882 | 39,463 | -4,933 | 0.00% | 153,200 |
| 2014-11-11 | 2014-11-07 | 3.791 | 44,396 | +4,933 | 0.00% | 168,300 |
| 2014-10-30 | 2014-10-28 | 4.024 | 39,463 | +4,933 | 0.00% | 158,800 |
| 2014-10-22 | 2014-10-20 | 4.156 | 34,530 | -9,866 | 0.00% | 143,499 |
| 2014-10-17 | 2014-10-15 | 4.054 | 44,396 | -9,866 | 0.00% | 180,000 |
| 2014-10-16 | 2014-10-14 | 4.024 | 54,262 | -4,933 | 0.00% | 218,351 |
| 2014-10-08 | 2014-10-06 | 3.862 | 59,195 | -4,932 | 0.00% | 228,602 |
| 2014-09-30 | 2014-09-26 | 3.781 | 64,127 | +4,932 | 0.00% | 242,449 |
| 2014-09-25 | 2014-09-23 | 3.852 | 59,195 | +4,933 | 0.00% | 228,002 |
| 2014-09-24 | 2014-09-22 | 3.913 | 54,262 | -4,933 | 0.00% | 212,301 |
| 2014-09-22 | 2014-09-18 | 3.852 | 59,195 | -4,932 | 0.00% | 228,002 |
| 2014-09-19 | 2014-09-17 | 3.811 | 64,127 | +4,932 | 0.00% | 244,399 |
| 2014-09-18 | 2014-09-16 | 3.882 | 59,195 | +4,933 | 0.00% | 229,802 |
| 2014-09-17 | 2014-09-15 | 3.973 | 54,262 | +4,933 | 0.00% | 215,601 |
| 2014-09-16 | 2014-09-12 | 4.054 | 49,329 | +4,933 | 0.00% | 200,001 |
| 2014-09-12 | 2014-09-10 | 4.075 | 44,396 | +9,866 | 0.00% | 180,900 |
| 2014-09-11 | 2014-09-08 | 4.196 | 34,530 | +4,933 | 0.00% | 144,899 |
| 2014-09-08 | 2014-09-04 | 4.206 | 29,597 | +4,933 | 0.00% | 124,499 |
| 2014-09-04 | 2014-09-02 | 4.561 | 24,664 | +4,932 | 0.00% | 112,498 |
| 2014-09-01 | 2014-08-28 | 4.582 | 19,732 | +4,933 | 0.00% | 90,402 |
| 2014-08-22 | 2014-08-20 | 4.825 | 14,799 | -4,933 | 0.00% | 71,402 |
| 2014-08-06 | 2014-08-04 | 4.683 | 19,732 | +4,933 | 0.00% | 92,402 |
| 2014-07-23 | 2014-07-21 | 4.926 | 14,799 | -4,933 | 0.00% | 72,902 |
| 2014-07-21 | 2014-07-17 | 4.886 | 19,732 | +4,933 | 0.00% | 96,402 |
| 2014-07-18 | 2014-07-16 | 5.017 | 14,799 | +4,933 | 0.00% | 74,252 |
| 2014-07-11 | 2014-07-09 | 5.169 | 9,866 | -7,892 | 0.00% | 51,001 |
| 2014-07-03 | 2014-06-30 | 5.068 | 17,758 | -9,866 | 0.00% | 89,998 |
| 2014-06-27 | 2014-06-25 | 4.926 | 27,624 | +4,933 | 0.00% | 136,079 |
| 2014-06-26 | 2014-06-24 | 4.967 | 22,691 | -9,866 | 0.00% | 112,699 |
| 2014-06-25 | 2014-06-23 | 4.906 | 32,557 | +4,933 | 0.00% | 159,720 |
| 2014-06-24 | 2014-06-20 | 4.886 | 27,624 | +9,866 | 0.00% | 134,959 |
| 2014-06-23 | 2014-06-19 | 5.048 | 17,758 | +7,892 | 0.00% | 89,638 |
| 2014-06-20 | 2014-06-18 | 5.210 | 9,866 | +4,933 | 0.00% | 51,401 |
| 2014-05-28 | 2014-05-26 | 5.463 | 4,933 | -4,933 | 0.00% | 26,951 |
| 2014-05-05 | 2014-04-30 | 5.321 | 9,866 | +4,933 | 0.00% | 52,501 |
| 2014-04-29 | 2014-04-25 | 5.585 | 4,933 | +4,933 | 0.00% | 27,551 |
| 2014-04-28 | 2014-04-24 | 5.788 | 0 | -1,973 | ||
| 2014-04-25 | 2014-04-23 | 5.818 | 1,973 | -4,933 | 0.00% | 11,479 |
| 2014-04-14 | 2014-04-10 | 5.403 | 6,906 | +987 | 0.00% | 37,310 |
| 2014-04-11 | 2014-04-09 | 5.271 | 5,919 | +986 | 0.00% | 31,198 |
| 2014-04-04 | 2014-04-02 | 5.423 | 4,933 | -4,933 | 0.00% | 26,751 |
| 2014-04-03 | 2014-04-01 | 5.301 | 9,866 | +4,933 | 0.00% | 52,301 |
| 2014-04-01 | 2014-03-28 | 5.423 | 4,933 | -4,933 | 0.00% | 26,751 |
| 2014-03-31 | 2014-03-27 | 5.321 | 9,866 | +4,933 | 0.00% | 52,501 |
| 2014-03-28 | 2014-03-26 | 5.443 | 4,933 | -4,933 | 0.00% | 26,851 |
| 2014-03-27 | 2014-03-25 | 5.403 | 9,866 | +4,933 | 0.00% | 53,301 |
| 2014-03-26 | 2014-03-24 | 5.494 | 4,933 | +4,933 | 0.00% | 27,101 |
| 2014-02-28 | 2014-02-26 | 5.757 | 0 | -4,933 | ||
| 2014-02-26 | 2014-02-24 | 5.463 | 4,933 | -4,933 | 0.00% | 26,951 |
| 2014-02-05 | 2014-01-30 | 5.068 | 9,866 | -9,866 | 0.00% | 50,001 |
| 2014-01-29 | 2014-01-27 | 4.896 | 19,732 | +4,933 | 0.00% | 96,602 |
| 2014-01-27 | 2014-01-23 | 5.088 | 14,799 | +4,933 | 0.00% | 75,302 |
| 2014-01-24 | 2014-01-22 | 5.230 | 9,866 | +4,933 | 0.00% | 51,601 |
| 2014-01-17 | 2014-01-15 | 5.524 | 4,933 | -9,866 | 0.00% | 27,251 |
| 2014-01-14 | 2014-01-10 | 5.392 | 14,799 | -4,933 | 0.00% | 79,802 |
| 2014-01-13 | 2014-01-09 | 5.250 | 19,732 | -19,731 | 0.00% | 103,603 |
| 2013-12-23 | 2013-12-19 | 5.169 | 39,463 | -4,933 | 0.00% | 204,000 |
| 2013-12-19 | 2013-12-17 | 5.169 | 44,396 | +4,933 | 0.00% | 229,501 |
| 2013-12-18 | 2013-12-16 | 5.119 | 39,463 | +14,799 | 0.00% | 202,000 |
| 2013-12-17 | 2013-12-13 | 5.271 | 24,664 | +4,932 | 0.00% | 129,998 |
| 2013-12-13 | 2013-12-11 | 5.332 | 19,732 | +4,933 | 0.00% | 105,203 |
| 2013-12-12 | 2013-12-10 | 5.453 | 14,799 | +4,933 | 0.00% | 80,702 |
| 2013-12-11 | 2013-12-09 | 5.473 | 9,866 | +4,933 | 0.00% | 54,001 |
| 2013-12-09 | 2013-12-05 | 5.575 | 4,933 | +4,933 | 0.00% | 27,501 |
| 2013-12-04 | 2013-12-02 | 5.676 | 0 | -4,933 | ||
| 2013-12-02 | 2013-11-28 | 5.494 | 4,933 | -2,960 | 0.00% | 27,101 |
| 2013-11-28 | 2013-11-26 | 5.332 | 7,893 | -1,973 | 0.00% | 42,082 |
| 2013-11-25 | 2013-11-21 | 5.271 | 9,866 | +4,933 | 0.00% | 52,001 |
| 2013-11-21 | 2013-11-19 | 5.453 | 4,933 | +4,933 | 0.00% | 26,901 |
| 2013-11-20 | 2013-11-18 | 5.524 | 0 | -9,866 | ||
| 2013-11-19 | 2013-11-15 | 5.271 | 9,866 | +4,933 | 0.00% | 52,001 |
| 2013-10-31 | 2013-10-29 | 5.332 | 4,933 | +4,933 | 0.00% | 26,301 |
| 2013-10-21 | 2013-10-17 | 5.443 | 0 | -14,799 | ||
| 2013-10-18 | 2013-10-16 | 5.200 | 14,799 | -4,933 | 0.00% | 76,952 |
| 2013-10-17 | 2013-10-15 | 5.058 | 19,732 | -9,865 | 0.00% | 99,803 |
| 2013-10-09 | 2013-10-07 | 4.936 | 29,597 | +9,865 | 0.00% | 146,099 |
| 2013-10-08 | 2013-10-04 | 4.987 | 19,732 | -3,946 | 0.00% | 98,402 |
| 2013-10-07 | 2013-10-03 | 5.027 | 23,678 | -5,919 | 0.00% | 119,041 |
| 2013-10-04 | 2013-10-02 | 4.744 | 29,597 | +5,919 | 0.00% | 140,399 |
| 2013-09-30 | 2013-09-26 | 4.936 | 23,678 | +3,946 | 0.00% | 116,881 |
| 2013-09-27 | 2013-09-25 | 5.007 | 19,732 | -4,932 | 0.00% | 98,802 |
| 2013-09-13 | 2013-09-11 | 4.845 | 24,664 | +4,932 | 0.00% | 119,498 |
| 2013-09-11 | 2013-09-09 | 4.987 | 19,732 | +4,933 | 0.00% | 98,402 |
| 2013-09-09 | 2013-09-05 | 5.119 | 14,799 | +4,933 | 0.00% | 75,752 |
| 2013-09-03 | 2013-08-30 | 5.220 | 9,866 | +4,933 | 0.00% | 51,501 |
| 2013-09-02 | 2013-08-29 | 5.230 | 4,933 | -19,731 | 0.00% | 25,801 |
| 2013-08-21 | 2013-08-19 | 5.068 | 24,664 | -4,933 | 0.00% | 124,998 |
| 2013-08-20 | 2013-08-16 | 5.017 | 29,597 | +4,933 | 0.00% | 148,499 |
| 2013-08-16 | 2013-08-13 | 5.169 | 24,664 | +4,932 | 0.00% | 127,498 |
| 2013-08-12 | 2013-08-08 | 5.281 | 19,732 | +19,732 | 0.00% | 104,203 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy