History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 190,524 | +0 | 0.01% | 2,680,673 |
| 2025-10-13 | 2025-10-09 | 14.820 | 190,524 | +0 | 0.01% | 2,823,566 |
| 2025-10-10 | 2025-10-08 | 16.160 | 190,524 | -8,000 | 0.01% | 3,078,868 |
| 2025-10-09 | 2025-10-06 | 15.300 | 198,524 | +89,000 | 0.01% | 3,037,417 |
| 2025-10-08 | 2025-10-03 | 14.350 | 109,524 | -17,000 | 0.01% | 1,571,669 |
| 2025-10-06 | 2025-10-02 | 13.710 | 126,524 | +10,000 | 0.01% | 1,734,644 |
| 2025-10-03 | 2025-09-30 | 13.790 | 116,524 | -8,500 | 0.01% | 1,606,866 |
| 2025-09-29 | 2025-09-25 | 13.520 | 125,024 | +14,000 | 0.01% | 1,690,324 |
| 2025-09-24 | 2025-09-22 | 13.530 | 111,024 | -6,000 | 0.01% | 1,502,155 |
| 2025-09-23 | 2025-09-19 | 13.300 | 117,024 | +6,000 | 0.01% | 1,556,419 |
| 2025-09-19 | 2025-09-17 | 14.170 | 111,024 | +11,000 | 0.01% | 1,573,210 |
| 2025-09-18 | 2025-09-16 | 14.490 | 100,024 | -15,000 | 0.01% | 1,449,348 |
| 2025-09-16 | 2025-09-12 | 13.810 | 115,024 | -6,000 | 0.01% | 1,588,481 |
| 2025-09-15 | 2025-09-11 | 13.600 | 121,024 | +6,000 | 0.01% | 1,645,926 |
| 2025-09-11 | 2025-09-09 | 13.900 | 115,024 | +8,000 | 0.01% | 1,598,834 |
| 2025-09-09 | 2025-09-05 | 14.110 | 107,024 | +8,000 | 0.01% | 1,510,109 |
| 2025-09-08 | 2025-09-04 | 13.680 | 99,024 | -4,000 | 0.01% | 1,354,648 |
| 2025-09-05 | 2025-09-03 | 14.710 | 103,024 | +1,000 | 0.01% | 1,515,483 |
| 2025-09-04 | 2025-09-02 | 14.810 | 102,024 | +10,000 | 0.01% | 1,510,975 |
| 2025-09-03 | 2025-09-01 | 14.770 | 92,024 | -18,000 | 0.00% | 1,359,194 |
| 2025-09-02 | 2025-08-29 | 12.110 | 110,024 | -5,000 | 0.01% | 1,332,391 |
| 2025-09-01 | 2025-08-28 | 11.780 | 115,024 | -1,500 | 0.01% | 1,354,983 |
| 2025-08-29 | 2025-08-27 | 12.040 | 116,524 | -5,000 | 0.01% | 1,402,949 |
| 2025-08-28 | 2025-08-26 | 12.710 | 121,524 | +1,000 | 0.01% | 1,544,570 |
| 2025-08-22 | 2025-08-20 | 13.080 | 120,524 | +6,000 | 0.01% | 1,576,454 |
| 2025-08-21 | 2025-08-19 | 13.420 | 114,524 | +10,000 | 0.01% | 1,536,912 |
| 2025-08-20 | 2025-08-18 | 14.050 | 104,524 | -10,000 | 0.01% | 1,468,562 |
| 2025-08-19 | 2025-08-15 | 13.760 | 114,524 | +10,000 | 0.01% | 1,575,850 |
| 2025-08-18 | 2025-08-14 | 13.480 | 104,524 | +2,000 | 0.01% | 1,408,984 |
| 2025-08-15 | 2025-08-13 | 13.780 | 102,524 | -10,000 | 0.01% | 1,412,781 |
| 2025-08-14 | 2025-08-12 | 13.020 | 112,524 | +1,500 | 0.01% | 1,465,062 |
| 2025-08-13 | 2025-08-11 | 13.020 | 111,024 | +10,000 | 0.01% | 1,445,532 |
| 2025-08-08 | 2025-08-06 | 13.760 | 101,024 | +8,500 | 0.01% | 1,390,090 |
| 2025-08-07 | 2025-08-05 | 13.680 | 92,524 | +15,000 | 0.00% | 1,265,728 |
| 2025-08-06 | 2025-08-04 | 13.250 | 77,524 | +20,000 | 0.00% | 1,027,193 |
| 2025-08-04 | 2025-07-31 | 14.220 | 57,524 | +5,500 | 0.00% | 817,991 |
| 2025-08-01 | 2025-07-30 | 14.300 | 52,024 | -6,000 | 0.00% | 743,943 |
| 2025-07-31 | 2025-07-29 | 12.980 | 58,024 | -10,000 | 0.00% | 753,152 |
| 2025-07-30 | 2025-07-28 | 11.580 | 68,024 | -10,000 | 0.00% | 787,718 |
| 2025-07-29 | 2025-07-25 | 10.940 | 78,024 | -30,000 | 0.00% | 853,583 |
| 2025-07-28 | 2025-07-24 | 10.460 | 108,024 | -58,800 | 0.01% | 1,129,931 |
| 2025-07-25 | 2025-07-23 | 8.530 | 166,824 | +12,000 | 0.01% | 1,423,009 |
| 2025-07-23 | 2025-07-21 | 8.240 | 154,824 | +10,000 | 0.01% | 1,275,750 |
| 2025-07-22 | 2025-07-18 | 8.490 | 144,824 | -175,200 | 0.01% | 1,229,556 |
| 2025-07-21 | 2025-07-17 | 9.220 | 320,024 | +167,200 | 0.02% | 2,950,621 |
| 2025-07-16 | 2025-07-14 | 8.740 | 152,824 | -49,000 | 0.01% | 1,335,682 |
| 2025-07-14 | 2025-07-10 | 8.330 | 201,824 | +6,800 | 0.01% | 1,681,194 |
| 2025-07-11 | 2025-07-09 | 8.430 | 195,024 | +88,000 | 0.01% | 1,644,052 |
| 2025-07-08 | 2025-07-04 | 8.690 | 107,024 | +10,000 | 0.01% | 930,039 |
| 2025-07-07 | 2025-07-03 | 9.320 | 97,024 | +10,000 | 0.01% | 904,264 |
| 2025-07-04 | 2025-07-02 | 9.360 | 87,024 | -15,500 | 0.00% | 814,545 |
| 2025-07-03 | 2025-06-30 | 8.760 | 102,524 | -18,000 | 0.01% | 898,110 |
| 2025-07-02 | 2025-06-27 | 8.610 | 120,524 | +8,000 | 0.01% | 1,037,712 |
| 2025-06-27 | 2025-06-25 | 8.460 | 112,524 | -8,000 | 0.01% | 951,953 |
| 2025-06-26 | 2025-06-24 | 8.540 | 120,524 | -8,000 | 0.01% | 1,029,275 |
| 2025-06-25 | 2025-06-23 | 8.240 | 128,524 | +8,000 | 0.01% | 1,059,038 |
| 2025-06-24 | 2025-06-20 | 7.820 | 120,524 | +8,000 | 0.01% | 942,498 |
| 2025-06-20 | 2025-06-18 | 7.880 | 112,524 | +3,500 | 0.01% | 886,689 |
| 2025-06-19 | 2025-06-17 | 8.170 | 109,024 | +500 | 0.01% | 890,726 |
| 2025-06-18 | 2025-06-16 | 8.380 | 108,524 | +18,000 | 0.01% | 909,431 |
| 2025-06-13 | 2025-06-11 | 8.720 | 90,524 | -10,000 | 0.00% | 789,369 |
| 2025-06-12 | 2025-06-10 | 8.750 | 100,524 | -10,000 | 0.01% | 879,585 |
| 2025-06-11 | 2025-06-09 | 8.220 | 110,524 | -4,000 | 0.01% | 908,507 |
| 2025-06-06 | 2025-06-04 | 7.870 | 114,524 | -300 | 0.01% | 901,304 |
| 2025-06-05 | 2025-06-03 | 7.700 | 114,824 | -8,100 | 0.01% | 884,145 |
| 2025-06-04 | 2025-06-02 | 7.280 | 122,924 | +400 | 0.01% | 894,887 |
| 2025-05-29 | 2025-05-27 | 6.840 | 122,524 | -6,100 | 0.01% | 838,064 |
| 2025-05-27 | 2025-05-23 | 6.710 | 128,624 | -13,900 | 0.01% | 863,067 |
| 2025-05-22 | 2025-05-20 | 6.590 | 142,524 | +10,000 | 0.01% | 939,233 |
| 2025-05-07 | 2025-05-02 | 7.450 | 132,524 | +10,000 | 0.01% | 987,304 |
| 2025-05-06 | 2025-04-30 | 7.040 | 122,524 | -12,000 | 0.01% | 862,569 |
| 2025-04-30 | 2025-04-28 | 6.730 | 134,524 | +12,000 | 0.01% | 905,347 |
| 2025-04-25 | 2025-04-23 | 7.020 | 122,524 | -12,000 | 0.01% | 860,118 |
| 2025-04-16 | 2025-04-14 | 7.010 | 134,524 | +12,000 | 0.01% | 943,013 |
| 2025-04-15 | 2025-04-11 | 6.860 | 122,524 | -5,000 | 0.01% | 840,515 |
| 2025-04-14 | 2025-04-10 | 6.840 | 127,524 | -12,000 | 0.01% | 872,264 |
| 2025-04-10 | 2025-04-08 | 6.670 | 139,524 | +12,000 | 0.01% | 930,625 |
| 2025-04-09 | 2025-04-07 | 6.560 | 127,524 | -10,000 | 0.01% | 836,557 |
| 2025-04-07 | 2025-04-02 | 8.180 | 137,524 | -12,000 | 0.01% | 1,124,946 |
| 2025-04-03 | 2025-04-01 | 7.780 | 149,524 | +10,000 | 0.01% | 1,163,297 |
| 2025-04-02 | 2025-03-31 | 7.970 | 139,524 | +8,200 | 0.01% | 1,112,006 |
| 2025-04-01 | 2025-03-28 | 8.240 | 131,324 | +8,000 | 0.01% | 1,082,110 |
| 2025-03-31 | 2025-03-27 | 8.690 | 123,324 | +10,000 | 0.01% | 1,071,686 |
| 2025-03-24 | 2025-03-20 | 9.110 | 113,324 | +10,000 | 0.01% | 1,032,382 |
| 2025-03-21 | 2025-03-19 | 9.380 | 103,324 | -20,000 | 0.01% | 969,179 |
| 2025-03-20 | 2025-03-18 | 8.860 | 123,324 | +13,000 | 0.01% | 1,092,651 |
| 2025-03-19 | 2025-03-17 | 8.630 | 110,324 | +13,800 | 0.01% | 952,096 |
| 2025-03-18 | 2025-03-14 | 8.730 | 96,524 | -7,000 | 0.01% | 842,655 |
| 2025-03-17 | 2025-03-13 | 7.750 | 103,524 | -12,000 | 0.01% | 802,311 |
| 2025-03-13 | 2025-03-11 | 7.640 | 115,524 | +12,000 | 0.01% | 882,603 |
| 2025-03-10 | 2025-03-06 | 7.730 | 103,524 | -12,000 | 0.01% | 800,241 |
| 2025-03-06 | 2025-03-04 | 7.440 | 115,524 | +12,000 | 0.01% | 859,499 |
| 2025-03-04 | 2025-02-28 | 7.450 | 103,524 | +5,500 | 0.01% | 771,254 |
| 2025-02-28 | 2025-02-26 | 8.230 | 98,024 | +12,000 | 0.01% | 806,738 |
| 2025-02-27 | 2025-02-25 | 8.340 | 86,024 | -22,000 | 0.00% | 717,440 |
| 2025-02-26 | 2025-02-24 | 7.850 | 108,024 | +12,000 | 0.01% | 847,988 |
| 2025-02-21 | 2025-02-19 | 8.120 | 96,024 | +10,000 | 0.01% | 779,715 |
| 2025-02-20 | 2025-02-18 | 7.940 | 86,024 | -98,000 | 0.00% | 683,031 |
| 2025-02-14 | 2025-02-12 | 7.380 | 184,024 | +13,000 | 0.01% | 1,358,097 |
| 2025-02-13 | 2025-02-11 | 7.230 | 171,024 | -13,000 | 0.01% | 1,236,504 |
| 2025-02-12 | 2025-02-10 | 7.510 | 184,024 | -116,000 | 0.01% | 1,382,020 |
| 2025-02-06 | 2025-02-04 | 6.500 | 300,024 | +18,000 | 0.02% | 1,950,156 |
| 2025-02-05 | 2025-02-03 | 6.440 | 282,024 | +18,000 | 0.02% | 1,816,235 |
| 2025-02-04 | 2025-01-28 | 6.470 | 264,024 | +18,000 | 0.01% | 1,708,235 |
| 2025-02-03 | 2025-01-24 | 6.160 | 246,024 | -18,000 | 0.01% | 1,515,508 |
| 2025-01-27 | 2025-01-23 | 5.740 | 264,024 | -18,000 | 0.01% | 1,515,498 |
| 2024-12-23 | 2024-12-19 | 6.220 | 282,024 | +18,000 | 0.02% | 1,754,189 |
| 2024-12-18 | 2024-12-16 | 6.430 | 264,024 | -18,000 | 0.01% | 1,697,674 |
| 2024-12-12 | 2024-12-10 | 6.120 | 282,024 | -18,000 | 0.02% | 1,725,987 |
| 2024-12-05 | 2024-12-03 | 5.920 | 300,024 | +18,000 | 0.02% | 1,776,142 |
| 2024-11-19 | 2024-11-15 | 6.180 | 282,024 | +9,000 | 0.02% | 1,742,908 |
| 2024-11-18 | 2024-11-14 | 6.290 | 273,024 | +9,000 | 0.01% | 1,717,321 |
| 2024-11-11 | 2024-11-07 | 6.800 | 264,024 | +18,000 | 0.01% | 1,795,363 |
| 2024-11-05 | 2024-11-01 | 6.480 | 246,024 | +10,000 | 0.01% | 1,594,236 |
| 2024-10-30 | 2024-10-28 | 6.970 | 236,024 | +9,000 | 0.01% | 1,645,087 |
| 2024-10-29 | 2024-10-25 | 7.080 | 227,024 | -9,000 | 0.01% | 1,607,330 |
| 2024-10-28 | 2024-10-24 | 6.650 | 236,024 | -10,000 | 0.01% | 1,569,560 |
| 2024-10-24 | 2024-10-22 | 6.390 | 246,024 | -18,000 | 0.01% | 1,572,093 |
| 2024-10-15 | 2024-10-10 | 7.240 | 264,024 | +18,000 | 0.01% | 1,911,534 |
| 2024-10-08 | 2024-10-04 | 8.980 | 246,024 | +12,000 | 0.01% | 2,209,296 |
| 2024-10-03 | 2024-09-30 | 7.880 | 234,024 | -18,000 | 0.01% | 1,844,109 |
| 2024-10-02 | 2024-09-27 | 6.360 | 252,024 | +148,000 | 0.01% | 1,602,873 |
| 2024-09-30 | 2024-09-26 | 5.600 | 104,024 | -16,000 | 0.01% | 582,534 |
| 2024-09-25 | 2024-09-23 | 5.130 | 120,024 | +16,000 | 0.01% | 615,723 |
| 2024-09-23 | 2024-09-19 | 5.310 | 104,024 | -32,000 | 0.01% | 552,367 |
| 2024-09-20 | 2024-09-17 | 4.770 | 136,024 | +16,000 | 0.01% | 648,834 |
| 2024-09-19 | 2024-09-16 | 4.990 | 120,024 | +18,000 | 0.01% | 598,920 |
| 2024-08-09 | 2024-08-07 | 5.290 | 102,024 | +16,000 | 0.01% | 539,707 |
| 2024-07-10 | 2024-07-08 | 5.340 | 86,024 | +16,000 | 0.00% | 459,368 |
| 2024-07-09 | 2024-07-05 | 5.620 | 70,024 | -16,000 | 0.00% | 393,535 |
| 2024-07-08 | 2024-07-04 | 5.450 | 86,024 | +14,000 | 0.00% | 468,831 |
| 2024-07-05 | 2024-07-03 | 5.610 | 72,024 | -14,000 | 0.00% | 404,055 |
| 2024-07-04 | 2024-07-02 | 5.310 | 86,024 | -20,000 | 0.00% | 456,787 |
| 2024-07-03 | 2024-06-28 | 5.270 | 106,024 | +20,000 | 0.01% | 558,746 |
| 2024-06-20 | 2024-06-18 | 6.230 | 86,024 | +13,000 | 0.00% | 535,930 |
| 2024-06-19 | 2024-06-17 | 6.430 | 73,024 | -13,000 | 0.00% | 469,544 |
| 2024-06-18 | 2024-06-14 | 6.170 | 86,024 | +16,000 | 0.00% | 530,768 |
| 2024-06-17 | 2024-06-13 | 6.360 | 70,024 | -16,000 | 0.00% | 445,353 |
| 2024-06-11 | 2024-06-06 | 6.240 | 86,024 | +15,000 | 0.00% | 536,790 |
| 2024-06-07 | 2024-06-05 | 6.340 | 71,024 | -15,000 | 0.00% | 450,292 |
| 2024-05-28 | 2024-05-24 | 6.410 | 86,024 | +14,000 | 0.00% | 551,414 |
| 2024-05-24 | 2024-05-22 | 6.800 | 72,024 | -14,000 | 0.00% | 489,763 |
| 2024-05-20 | 2024-05-16 | 7.100 | 86,024 | +14,000 | 0.00% | 610,770 |
| 2024-05-17 | 2024-05-14 | 7.170 | 72,024 | -14,000 | 0.00% | 516,412 |
| 2024-05-16 | 2024-05-13 | 7.000 | 86,024 | +6,000 | 0.00% | 602,168 |
| 2024-05-13 | 2024-05-09 | 7.040 | 80,024 | -6,000 | 0.00% | 563,369 |
| 2024-05-08 | 2024-05-06 | 6.780 | 86,024 | -16,000 | 0.00% | 583,243 |
| 2024-04-11 | 2024-04-09 | 6.580 | 102,024 | +16,000 | 0.01% | 671,318 |
| 2024-04-09 | 2024-04-05 | 6.770 | 86,024 | -15,000 | 0.00% | 582,382 |
| 2024-04-05 | 2024-04-02 | 5.860 | 101,024 | +15,000 | 0.01% | 592,001 |
| 2024-03-21 | 2024-03-19 | 6.940 | 86,024 | +12,000 | 0.00% | 597,007 |
| 2024-03-13 | 2024-03-11 | 7.130 | 74,024 | -12,000 | 0.00% | 527,791 |
| 2024-03-01 | 2024-02-28 | 7.700 | 86,024 | +6,000 | 0.00% | 662,385 |
| 2024-02-29 | 2024-02-27 | 8.190 | 80,024 | -6,000 | 0.00% | 655,397 |
| 2024-02-27 | 2024-02-23 | 7.980 | 86,024 | +10,000 | 0.00% | 686,472 |
| 2024-02-26 | 2024-02-22 | 8.150 | 76,024 | -10,000 | 0.00% | 619,596 |
| 2024-02-23 | 2024-02-21 | 7.720 | 86,024 | +14,000 | 0.00% | 664,105 |
| 2024-02-22 | 2024-02-20 | 7.730 | 72,024 | -14,000 | 0.00% | 556,746 |
| 2024-02-21 | 2024-02-19 | 6.710 | 86,024 | +10,000 | 0.00% | 577,221 |
| 2024-02-20 | 2024-02-16 | 7.270 | 76,024 | -10,000 | 0.00% | 552,694 |
| 2024-01-05 | 2024-01-03 | 8.050 | 86,024 | +20,000 | 0.00% | 692,493 |
| 2024-01-04 | 2024-01-02 | 8.190 | 66,024 | -10,000 | 0.00% | 540,737 |
| 2024-01-03 | 2023-12-29 | 8.420 | 76,024 | -10,000 | 0.00% | 640,122 |
| 2023-12-20 | 2023-12-18 | 8.080 | 86,024 | +10,000 | 0.00% | 695,074 |
| 2023-12-18 | 2023-12-14 | 8.340 | 76,024 | -10,000 | 0.00% | 634,040 |
| 2023-12-12 | 2023-12-08 | 8.020 | 86,024 | +10,000 | 0.00% | 689,912 |
| 2023-12-11 | 2023-12-07 | 8.540 | 76,024 | +10,000 | 0.00% | 649,245 |
| 2023-12-08 | 2023-12-06 | 8.680 | 66,024 | +16,000 | 0.00% | 573,088 |
| 2023-11-24 | 2023-11-22 | 12.980 | 50,024 | +10,000 | 0.00% | 649,312 |
| 2023-11-23 | 2023-11-21 | 13.280 | 40,024 | -10,000 | 0.00% | 531,519 |
| 2023-11-22 | 2023-11-20 | 13.360 | 50,024 | +8,000 | 0.00% | 668,321 |
| 2023-11-20 | 2023-11-16 | 13.540 | 42,024 | +10,000 | 0.00% | 569,005 |
| 2023-11-17 | 2023-11-15 | 13.780 | 32,024 | -18,000 | 0.00% | 441,291 |
| 2023-11-16 | 2023-11-14 | 13.440 | 50,024 | -8,000 | 0.00% | 672,323 |
| 2023-11-15 | 2023-11-13 | 13.300 | 58,024 | +8,000 | 0.00% | 771,719 |
| 2023-11-14 | 2023-11-10 | 13.100 | 50,024 | +8,000 | 0.00% | 655,314 |
| 2023-11-13 | 2023-11-09 | 13.500 | 42,024 | +10,000 | 0.00% | 567,324 |
| 2023-11-08 | 2023-11-06 | 13.760 | 32,024 | -18,000 | 0.00% | 440,650 |
| 2023-11-06 | 2023-11-02 | 12.600 | 50,024 | -10,000 | 0.00% | 630,302 |
| 2023-11-03 | 2023-11-01 | 12.180 | 60,024 | +10,000 | 0.00% | 731,092 |
| 2023-11-02 | 2023-10-31 | 12.300 | 50,024 | -10,000 | 0.00% | 615,295 |
| 2023-11-01 | 2023-10-30 | 12.300 | 60,024 | -10,000 | 0.00% | 738,295 |
| 2023-10-31 | 2023-10-27 | 11.340 | 70,024 | -10,000 | 0.00% | 794,072 |
| 2023-10-25 | 2023-10-20 | 10.980 | 80,024 | +10,000 | 0.00% | 878,664 |
| 2023-10-11 | 2023-10-09 | 11.580 | 70,024 | -10,000 | 0.00% | 810,878 |
| 2023-10-06 | 2023-10-04 | 11.000 | 80,024 | +10,000 | 0.00% | 880,264 |
| 2023-10-05 | 2023-10-03 | 11.380 | 70,024 | -10,000 | 0.00% | 796,873 |
| 2023-09-26 | 2023-09-22 | 12.260 | 80,024 | -5,000 | 0.00% | 981,094 |
| 2023-09-22 | 2023-09-20 | 12.440 | 85,024 | -18,000 | 0.00% | 1,057,699 |
| 2023-09-11 | 2023-09-06 | 12.720 | 103,024 | +6,000 | 0.01% | 1,310,465 |
| 2023-08-22 | 2023-08-18 | 12.900 | 97,024 | -6,000 | 0.01% | 1,251,610 |
| 2023-08-16 | 2023-08-14 | 13.680 | 103,024 | +6,000 | 0.01% | 1,409,368 |
| 2023-08-14 | 2023-08-10 | 14.020 | 97,024 | +8,000 | 0.01% | 1,360,276 |
| 2023-08-10 | 2023-08-08 | 14.180 | 89,024 | -7,000 | 0.00% | 1,262,360 |
| 2023-08-09 | 2023-08-07 | 13.960 | 96,024 | +7,000 | 0.01% | 1,340,495 |
| 2023-08-07 | 2023-08-03 | 14.280 | 89,024 | +8,200 | 0.00% | 1,271,263 |
| 2023-08-04 | 2023-08-02 | 14.460 | 80,824 | -200 | 0.00% | 1,168,715 |
| 2023-08-01 | 2023-07-28 | 16.100 | 81,024 | +5,000 | 0.00% | 1,304,486 |
| 2023-07-24 | 2023-07-20 | 14.420 | 76,024 | -10,000 | 0.00% | 1,096,266 |
| 2023-07-21 | 2023-07-19 | 14.300 | 86,024 | -1,000 | 0.00% | 1,230,143 |
| 2023-07-18 | 2023-07-13 | 14.900 | 87,024 | -7,000 | 0.00% | 1,296,658 |
| 2023-07-07 | 2023-07-05 | 13.980 | 94,024 | +14,000 | 0.01% | 1,314,456 |
| 2023-07-05 | 2023-07-03 | 14.500 | 80,024 | -7,000 | 0.00% | 1,160,348 |
| 2023-06-30 | 2023-06-28 | 13.460 | 87,024 | -1,000 | 0.00% | 1,171,343 |
| 2023-06-28 | 2023-06-26 | 13.460 | 88,024 | -6,300 | 0.00% | 1,184,803 |
| 2023-06-27 | 2023-06-23 | 12.500 | 94,324 | +6,000 | 0.01% | 1,179,050 |
| 2023-06-26 | 2023-06-21 | 13.440 | 88,324 | +1,000 | 0.00% | 1,187,075 |
| 2023-06-20 | 2023-06-16 | 15.120 | 87,324 | +3,300 | 0.00% | 1,320,339 |
| 2023-06-19 | 2023-06-15 | 14.760 | 84,024 | +3,000 | 0.00% | 1,240,194 |
| 2023-06-12 | 2023-06-08 | 13.740 | 81,024 | +8,000 | 0.00% | 1,113,270 |
| 2023-06-09 | 2023-06-07 | 14.320 | 73,024 | -8,000 | 0.00% | 1,045,704 |
| 2023-06-05 | 2023-06-01 | 13.800 | 81,024 | +7,000 | 0.00% | 1,118,131 |
| 2023-05-24 | 2023-05-22 | 15.080 | 74,024 | +5,000 | 0.00% | 1,116,282 |
| 2023-04-19 | 2023-04-17 | 19.500 | 69,024 | +4,000 | 0.00% | 1,345,968 |
| 2023-03-22 | 2023-03-20 | 19.540 | 65,024 | +3,500 | 0.00% | 1,270,569 |
| 2023-03-17 | 2023-03-15 | 20.450 | 61,524 | -3,300 | 0.00% | 1,258,166 |
| 2023-03-10 | 2023-03-08 | 20.750 | 64,824 | +4,000 | 0.00% | 1,345,098 |
| 2023-03-09 | 2023-03-07 | 21.550 | 60,824 | -4,000 | 0.00% | 1,310,757 |
| 2023-03-07 | 2023-03-03 | 20.950 | 64,824 | -5,000 | 0.00% | 1,358,063 |
| 2023-03-06 | 2023-03-02 | 21.800 | 69,824 | +6,000 | 0.00% | 1,522,163 |
| 2023-03-03 | 2023-03-01 | 22.750 | 63,824 | -2,000 | 0.00% | 1,451,996 |
| 2023-03-02 | 2023-02-28 | 22.200 | 65,824 | +2,000 | 0.00% | 1,461,293 |
| 2023-03-01 | 2023-02-27 | 22.650 | 63,824 | -3,000 | 0.00% | 1,445,614 |
| 2023-02-23 | 2023-02-21 | 23.000 | 66,824 | -2,000 | 0.00% | 1,536,952 |
| 2023-02-21 | 2023-02-17 | 23.150 | 68,824 | +2,000 | 0.00% | 1,593,276 |
| 2023-02-20 | 2023-02-16 | 23.300 | 66,824 | +2,000 | 0.00% | 1,556,999 |
| 2023-02-08 | 2023-02-06 | 24.600 | 64,824 | +10,000 | 0.00% | 1,594,670 |
| 2023-02-07 | 2023-02-03 | 26.350 | 54,824 | +2,000 | 0.00% | 1,444,612 |
| 2023-02-06 | 2023-02-02 | 27.000 | 52,824 | -3,000 | 0.00% | 1,426,248 |
| 2023-01-31 | 2023-01-27 | 26.450 | 55,824 | +10,000 | 0.00% | 1,476,545 |
| 2023-01-30 | 2023-01-26 | 26.950 | 45,824 | +5,000 | 0.00% | 1,234,957 |
| 2023-01-20 | 2023-01-18 | 26.000 | 40,824 | +5,000 | 0.00% | 1,061,424 |
| 2023-01-19 | 2023-01-17 | 26.150 | 35,824 | -105,700 | 0.00% | 936,798 |
| 2023-01-18 | 2023-01-16 | 27.450 | 141,524 | -2,000 | 0.01% | 3,884,834 |
| 2023-01-17 | 2023-01-13 | 27.250 | 143,524 | -5,900 | 0.01% | 3,911,029 |
| 2023-01-16 | 2023-01-12 | 24.750 | 149,424 | -4,000 | 0.01% | 3,698,244 |
| 2023-01-13 | 2023-01-11 | 23.900 | 153,424 | -100 | 0.01% | 3,666,834 |
| 2023-01-10 | 2023-01-06 | 20.750 | 153,524 | +4,000 | 0.01% | 3,185,623 |
| 2023-01-09 | 2023-01-05 | 21.400 | 149,524 | +4,000 | 0.01% | 3,199,814 |
| 2023-01-05 | 2023-01-03 | 22.050 | 145,524 | +55,600 | 0.01% | 3,208,804 |
| 2023-01-03 | 2022-12-29 | 21.200 | 89,924 | +45,000 | 0.00% | 1,906,389 |
| 2022-12-19 | 2022-12-15 | 20.050 | 44,924 | +5,000 | 0.00% | 900,726 |
| 2022-12-13 | 2022-12-09 | 21.400 | 39,924 | -8,900 | 0.00% | 854,374 |
| 2022-12-12 | 2022-12-08 | 20.200 | 48,824 | -5,000 | 0.00% | 986,245 |
| 2022-12-09 | 2022-12-07 | 19.000 | 53,824 | +5,000 | 0.00% | 1,022,656 |
| 2022-12-08 | 2022-12-06 | 20.000 | 48,824 | +4,900 | 0.00% | 976,480 |
| 2022-12-06 | 2022-12-02 | 19.140 | 43,924 | -5,000 | 0.00% | 840,705 |
| 2022-12-05 | 2022-12-01 | 18.720 | 48,924 | -4,000 | 0.00% | 915,857 |
| 2022-12-02 | 2022-11-30 | 18.280 | 52,924 | +4,000 | 0.00% | 967,451 |
| 2022-11-22 | 2022-11-18 | 18.760 | 48,924 | +5,000 | 0.00% | 917,814 |
| 2022-11-16 | 2022-11-14 | 19.100 | 43,924 | -6,000 | 0.00% | 838,948 |
| 2022-11-08 | 2022-11-04 | 17.660 | 49,924 | +6,000 | 0.00% | 881,658 |
| 2022-11-07 | 2022-11-03 | 17.560 | 43,924 | -1,000 | 0.00% | 771,305 |
| 2022-11-02 | 2022-10-31 | 16.580 | 44,924 | +1,000 | 0.00% | 744,840 |
| 2022-10-25 | 2022-10-21 | 17.480 | 43,924 | -600 | 0.00% | 767,792 |
| 2022-10-24 | 2022-10-20 | 17.000 | 44,524 | +600 | 0.00% | 756,908 |
| 2022-10-18 | 2022-10-14 | 15.380 | 43,924 | -12,000 | 0.00% | 675,551 |
| 2022-10-17 | 2022-10-13 | 13.520 | 55,924 | -600 | 0.00% | 756,092 |
| 2022-09-08 | 2022-09-06 | 15.200 | 56,524 | +600 | 0.00% | 859,165 |
| 2022-09-07 | 2022-09-05 | 15.560 | 55,924 | +8,000 | 0.00% | 870,177 |
| 2022-08-19 | 2022-08-17 | 18.160 | 47,924 | -1,000 | 0.00% | 870,300 |
| 2022-08-10 | 2022-08-08 | 18.980 | 48,924 | -1,000 | 0.00% | 928,578 |
| 2022-08-08 | 2022-08-04 | 19.660 | 49,924 | +1,000 | 0.00% | 981,506 |
| 2022-08-03 | 2022-08-01 | 18.680 | 48,924 | -1,900 | 0.00% | 913,900 |
| 2022-07-21 | 2022-07-19 | 20.350 | 50,824 | +4,000 | 0.00% | 1,034,268 |
| 2022-07-12 | 2022-07-08 | 22.150 | 46,824 | +2,000 | 0.00% | 1,037,152 |
| 2022-07-11 | 2022-07-07 | 22.050 | 44,824 | +4,000 | 0.00% | 988,369 |
| 2022-06-30 | 2022-06-28 | 24.250 | 40,824 | +4,000 | 0.00% | 989,982 |
| 2022-06-28 | 2022-06-24 | 23.150 | 36,824 | -1,200 | 0.00% | 852,476 |
| 2022-06-08 | 2022-06-06 | 16.680 | 38,024 | -8,000 | 0.00% | 634,240 |
| 2022-04-29 | 2022-04-27 | 14.180 | 46,024 | +2,000 | 0.00% | 652,620 |
| 2022-04-21 | 2022-04-19 | 15.400 | 44,024 | -2,000 | 0.00% | 677,970 |
| 2022-04-13 | 2022-04-11 | 15.000 | 46,024 | +2,000 | 0.00% | 690,360 |
| 2022-04-11 | 2022-04-07 | 16.480 | 44,024 | +1,200 | 0.00% | 725,516 |
| 2022-03-18 | 2022-03-16 | 15.940 | 42,824 | -2,000 | 0.00% | 682,615 |
| 2022-03-16 | 2022-03-14 | 13.580 | 44,824 | -6,000 | 0.00% | 608,710 |
| 2022-03-15 | 2022-03-11 | 15.460 | 50,824 | +6,000 | 0.00% | 785,739 |
| 2022-03-07 | 2022-03-03 | 22.200 | 44,824 | +2,000 | 0.00% | 995,093 |
| 2022-03-03 | 2022-03-01 | 23.300 | 42,824 | -2,200 | 0.00% | 997,799 |
| 2022-02-25 | 2022-02-23 | 22.450 | 45,024 | -2,000 | 0.00% | 1,010,789 |
| 2022-02-21 | 2022-02-17 | 23.400 | 47,024 | -4,000 | 0.00% | 1,100,362 |
| 2022-02-18 | 2022-02-16 | 23.500 | 51,024 | +2,000 | 0.00% | 1,199,064 |
| 2022-02-15 | 2022-02-11 | 22.550 | 49,024 | -2,000 | 0.00% | 1,105,491 |
| 2022-02-14 | 2022-02-10 | 24.750 | 51,024 | +2,000 | 0.00% | 1,262,844 |
| 2022-02-10 | 2022-02-08 | 23.150 | 49,024 | +2,000 | 0.00% | 1,134,906 |
| 2022-02-04 | 2022-01-27 | 22.500 | 47,024 | -3,500 | 0.00% | 1,058,040 |
| 2022-01-28 | 2022-01-26 | 24.350 | 50,524 | +1,500 | 0.00% | 1,230,259 |
| 2022-01-26 | 2022-01-24 | 26.750 | 49,024 | +2,000 | 0.00% | 1,311,392 |
| 2022-01-20 | 2022-01-18 | 27.800 | 47,024 | -4,000 | 0.00% | 1,307,267 |
| 2022-01-19 | 2022-01-17 | 27.750 | 51,024 | +2,000 | 0.00% | 1,415,916 |
| 2022-01-18 | 2022-01-14 | 27.950 | 49,024 | +4,000 | 0.00% | 1,370,221 |
| 2022-01-17 | 2022-01-13 | 27.500 | 45,024 | -3,000 | 0.00% | 1,238,160 |
| 2022-01-14 | 2022-01-12 | 28.750 | 48,024 | -2,000 | 0.00% | 1,380,690 |
| 2022-01-13 | 2022-01-11 | 27.900 | 50,024 | -3,000 | 0.00% | 1,395,670 |
| 2022-01-12 | 2022-01-10 | 26.600 | 53,024 | +6,000 | 0.00% | 1,410,438 |
| 2022-01-05 | 2022-01-03 | 27.400 | 47,024 | -6,000 | 0.00% | 1,288,458 |
| 2021-12-30 | 2021-12-28 | 28.000 | 53,024 | -3,000 | 0.00% | 1,484,672 |
| 2021-12-28 | 2021-12-22 | 28.900 | 56,024 | -1,000 | 0.00% | 1,619,094 |
| 2021-12-23 | 2021-12-21 | 29.200 | 57,024 | +1,000 | 0.00% | 1,665,101 |
| 2021-12-21 | 2021-12-17 | 28.700 | 56,024 | +2,000 | 0.00% | 1,607,889 |
| 2021-12-17 | 2021-12-15 | 30.200 | 54,024 | +1,000 | 0.00% | 1,631,525 |
| 2021-11-22 | 2021-11-18 | 38.000 | 53,024 | +3,000 | 0.00% | 2,014,912 |
| 2021-11-18 | 2021-11-16 | 39.400 | 50,024 | -1,000 | 0.00% | 1,970,946 |
| 2021-11-11 | 2021-11-09 | 35.150 | 51,024 | +2,000 | 0.00% | 1,793,494 |
| 2021-11-09 | 2021-11-05 | 33.150 | 49,024 | +2,000 | 0.00% | 1,625,146 |
| 2021-11-04 | 2021-11-02 | 34.650 | 47,024 | +2,000 | 0.00% | 1,629,382 |
| 2021-10-28 | 2021-10-26 | 37.950 | 45,024 | +2,000 | 0.00% | 1,708,661 |
| 2021-10-27 | 2021-10-25 | 39.350 | 43,024 | +2,000 | 0.00% | 1,692,994 |
| 2021-10-25 | 2021-10-21 | 39.900 | 41,024 | +1,000 | 0.00% | 1,636,858 |
| 2021-10-19 | 2021-10-15 | 41.300 | 40,024 | +3,000 | 0.00% | 1,652,991 |
| 2021-10-18 | 2021-10-12 | 41.950 | 37,024 | -3,000 | 0.00% | 1,553,157 |
| 2021-10-12 | 2021-10-08 | 39.800 | 40,024 | +5,000 | 0.00% | 1,592,955 |
| 2021-10-11 | 2021-10-07 | 42.450 | 35,024 | +2,000 | 0.00% | 1,486,769 |
| 2021-10-04 | 2021-09-29 | 45.000 | 33,024 | +2,000 | 0.00% | 1,486,080 |
| 2021-09-30 | 2021-09-28 | 48.200 | 31,024 | +2,000 | 0.00% | 1,495,357 |
| 2021-09-28 | 2021-09-24 | 50.000 | 29,024 | -3,000 | 0.00% | 1,451,200 |
| 2021-09-27 | 2021-09-23 | 49.850 | 32,024 | -1,000 | 0.00% | 1,596,396 |
| 2021-09-21 | 2021-09-17 | 48.450 | 33,024 | -2,000 | 0.00% | 1,600,013 |
| 2021-09-20 | 2021-09-16 | 43.850 | 35,024 | +3,000 | 0.00% | 1,535,802 |
| 2021-09-16 | 2021-09-14 | 50.400 | 32,024 | -1,000 | 0.00% | 1,614,010 |
| 2021-09-15 | 2021-09-13 | 45.400 | 33,024 | +1,000 | 0.00% | 1,499,290 |
| 2021-09-13 | 2021-09-09 | 47.450 | 32,024 | +2,000 | 0.00% | 1,519,539 |
| 2021-09-08 | 2021-09-06 | 50.700 | 30,024 | -3,000 | 0.00% | 1,522,217 |
| 2021-09-02 | 2021-08-31 | 48.150 | 33,024 | +2,000 | 0.00% | 1,590,106 |
| 2021-09-01 | 2021-08-30 | 48.350 | 31,024 | +2,000 | 0.00% | 1,500,010 |
| 2021-08-30 | 2021-08-26 | 46.150 | 29,024 | -1,000 | 0.00% | 1,339,458 |
| 2021-08-27 | 2021-08-25 | 47.800 | 30,024 | +1,000 | 0.00% | 1,435,147 |
| 2021-08-25 | 2021-08-23 | 44.400 | 29,024 | +1,000 | 0.00% | 1,288,666 |
| 2021-08-24 | 2021-08-20 | 44.150 | 28,024 | -1,500 | 0.00% | 1,237,260 |
| 2021-08-23 | 2021-08-19 | 46.850 | 29,524 | -4,000 | 0.00% | 1,383,199 |
| 2021-08-18 | 2021-08-16 | 52.150 | 33,524 | +1,007 | 0.00% | 1,748,277 |
| 2021-08-16 | 2021-08-12 | 53.100 | 32,517 | +2,000 | 0.00% | 1,726,653 |
| 2021-08-12 | 2021-08-10 | 57.050 | 30,517 | +1,000 | 0.00% | 1,740,995 |
| 2021-08-11 | 2021-08-09 | 54.750 | 29,517 | -2,000 | 0.00% | 1,616,056 |
| 2021-08-10 | 2021-08-06 | 53.450 | 31,517 | +2,000 | 0.00% | 1,684,584 |
| 2021-08-09 | 2021-08-05 | 55.300 | 29,517 | +1,000 | 0.00% | 1,632,290 |
| 2021-08-05 | 2021-08-03 | 58.500 | 28,517 | -800 | 0.00% | 1,668,244 |
| 2021-08-03 | 2021-07-30 | 58.550 | 29,317 | +2,300 | 0.00% | 1,716,510 |
| 2021-08-02 | 2021-07-29 | 59.950 | 27,017 | -1,000 | 0.00% | 1,619,669 |
| 2021-07-30 | 2021-07-28 | 56.700 | 28,017 | +1,000 | 0.00% | 1,588,564 |
| 2021-07-29 | 2021-07-27 | 51.800 | 27,017 | -3,000 | 0.00% | 1,399,481 |
| 2021-07-28 | 2021-07-26 | 55.050 | 30,017 | +1,000 | 0.00% | 1,652,436 |
| 2021-07-27 | 2021-07-23 | 61.150 | 29,017 | +2,000 | 0.00% | 1,774,390 |
| 2021-07-23 | 2021-07-21 | 66.950 | 27,017 | -1,000 | 0.00% | 1,808,788 |
| 2021-07-22 | 2021-07-20 | 64.950 | 28,017 | +1,000 | 0.00% | 1,819,704 |
| 2021-07-21 | 2021-07-19 | 67.300 | 27,017 | +1,000 | 0.00% | 1,818,244 |
| 2021-07-19 | 2021-07-15 | 71.500 | 26,017 | -2,000 | 0.00% | 1,860,216 |
| 2021-07-16 | 2021-07-14 | 69.400 | 28,017 | -3,000 | 0.00% | 1,944,380 |
| 2021-07-15 | 2021-07-13 | 63.400 | 31,017 | +2,000 | 0.00% | 1,966,478 |
| 2021-07-13 | 2021-07-09 | 63.900 | 29,017 | +1,000 | 0.00% | 1,854,186 |
| 2021-07-07 | 2021-07-05 | 68.100 | 28,017 | +2,000 | 0.00% | 1,907,958 |
| 2021-07-06 | 2021-07-02 | 66.900 | 26,017 | +1,000 | 0.00% | 1,740,537 |
| 2021-07-02 | 2021-06-29 | 70.200 | 25,017 | +1,000 | 0.00% | 1,756,193 |
| 2021-06-28 | 2021-06-24 | 71.243 | 24,017 | +1,014 | 0.00% | 1,711,052 |
| 2021-06-25 | 2021-06-23 | 70.043 | 23,003 | +1,999 | 0.00% | 1,611,191 |
| 2021-06-24 | 2021-06-22 | 71.744 | 21,004 | -6,996 | 0.00% | 1,506,904 |
| 2021-06-17 | 2021-06-15 | 64.739 | 28,000 | +2,998 | 0.00% | 1,812,703 |
| 2021-06-15 | 2021-06-10 | 69.542 | 25,002 | -999 | 0.00% | 1,738,697 |
| 2021-06-08 | 2021-06-04 | 63.339 | 26,001 | +1,999 | 0.00% | 1,646,866 |
| 2021-06-07 | 2021-06-03 | 64.239 | 24,002 | +7,995 | 0.00% | 1,541,867 |
| 2021-06-03 | 2021-06-01 | 70.093 | 16,007 | -3,998 | 0.00% | 1,121,973 |
| 2021-06-02 | 2021-05-31 | 64.940 | 20,005 | -2,998 | 0.00% | 1,299,115 |
| 2021-06-01 | 2021-05-28 | 60.537 | 23,003 | -999 | 0.00% | 1,392,529 |
| 2021-05-27 | 2021-05-25 | 59.036 | 24,002 | -1,000 | 0.00% | 1,416,980 |
| 2021-05-24 | 2021-05-20 | 57.335 | 25,002 | +1,999 | 0.00% | 1,433,487 |
| 2021-05-21 | 2021-05-18 | 58.436 | 23,003 | -1,999 | 0.00% | 1,344,193 |
| 2021-05-17 | 2021-05-13 | 56.284 | 25,002 | +1,000 | 0.00% | 1,407,219 |
| 2021-05-10 | 2021-05-06 | 59.536 | 24,002 | -1,000 | 0.00% | 1,428,989 |
| 2021-05-06 | 2021-05-04 | 60.637 | 25,002 | -6,996 | 0.00% | 1,516,044 |
| 2021-05-04 | 2021-04-30 | 56.134 | 31,998 | -5,996 | 0.00% | 1,796,181 |
| 2021-04-30 | 2021-04-28 | 54.783 | 37,994 | -999 | 0.00% | 2,081,438 |
| 2021-04-28 | 2021-04-26 | 52.682 | 38,993 | +4,997 | 0.00% | 2,054,232 |
| 2021-04-27 | 2021-04-23 | 54.783 | 33,996 | -1,999 | 0.00% | 1,862,415 |
| 2021-04-26 | 2021-04-22 | 53.783 | 35,995 | -1,999 | 0.00% | 1,935,910 |
| 2021-04-21 | 2021-04-19 | 51.832 | 37,994 | -2,998 | 0.00% | 1,969,288 |
| 2021-04-13 | 2021-04-09 | 50.731 | 40,992 | -8,995 | 0.00% | 2,079,560 |
| 2021-04-09 | 2021-04-07 | 49.380 | 49,987 | +8,995 | 0.00% | 2,468,361 |
| 2021-04-08 | 2021-04-01 | 48.480 | 40,992 | -4,997 | 0.00% | 1,987,272 |
| 2021-04-07 | 2021-03-31 | 43.777 | 45,989 | +1,999 | 0.00% | 2,013,244 |
| 2021-04-01 | 2021-03-30 | 41.926 | 43,990 | +1,999 | 0.00% | 1,844,304 |
| 2021-03-30 | 2021-03-26 | 40.575 | 41,991 | +2,998 | 0.00% | 1,703,772 |
| 2021-03-22 | 2021-03-18 | 44.477 | 38,993 | -4,997 | 0.00% | 1,734,294 |
| 2021-03-15 | 2021-03-11 | 42.326 | 43,990 | -6,996 | 0.00% | 1,861,910 |
| 2021-03-02 | 2021-02-26 | 45.678 | 50,986 | +999 | 0.00% | 2,328,928 |
| 2021-02-24 | 2021-02-22 | 47.679 | 49,987 | +1,999 | 0.00% | 2,383,331 |
| 2021-02-23 | 2021-02-19 | 51.381 | 47,988 | +2,998 | 0.00% | 2,465,684 |
| 2021-02-22 | 2021-02-18 | 51.381 | 44,990 | +3,998 | 0.00% | 2,311,643 |
| 2021-02-19 | 2021-02-17 | 55.634 | 40,992 | +1,999 | 0.00% | 2,280,543 |
| 2021-02-18 | 2021-02-16 | 54.283 | 38,993 | +9,994 | 0.00% | 2,116,659 |
| 2021-02-16 | 2021-02-09 | 54.383 | 28,999 | +999 | 0.00% | 1,577,055 |
| 2021-02-08 | 2021-02-04 | 52.882 | 28,000 | +4,997 | 0.00% | 1,480,701 |
| 2021-02-05 | 2021-02-03 | 55.234 | 23,003 | +3,998 | 0.00% | 1,270,539 |
| 2021-02-04 | 2021-02-02 | 56.885 | 19,005 | +999 | 0.00% | 1,081,092 |
| 2021-02-03 | 2021-02-01 | 54.283 | 18,006 | -999 | 0.00% | 977,420 |
| 2021-02-02 | 2021-01-29 | 54.283 | 19,005 | -1,000 | 0.00% | 1,031,649 |
| 2021-02-01 | 2021-01-28 | 52.932 | 20,005 | +1,000 | 0.00% | 1,058,909 |
| 2021-01-29 | 2021-01-27 | 58.035 | 19,005 | +999 | 0.00% | 1,102,961 |
| 2021-01-28 | 2021-01-26 | 61.287 | 18,006 | +1,999 | 0.00% | 1,103,539 |
| 2021-01-27 | 2021-01-25 | 63.389 | 16,007 | -1,999 | 0.00% | 1,014,661 |
| 2021-01-19 | 2021-01-15 | 50.781 | 18,006 | +999 | 0.00% | 914,361 |
| 2021-01-12 | 2021-01-08 | 54.733 | 17,007 | -999 | 0.00% | 930,849 |
| 2021-01-07 | 2021-01-05 | 48.780 | 18,006 | +999 | 0.00% | 878,327 |
| 2021-01-06 | 2021-01-04 | 41.125 | 17,007 | +2,999 | 0.00% | 699,413 |
| 2020-12-04 | 2020-12-02 | 34.971 | 14,008 | -19,988 | 0.00% | 489,878 |
| 2020-12-03 | 2020-12-01 | 35.171 | 33,996 | -9,994 | 0.00% | 1,195,687 |
| 2020-11-27 | 2020-11-25 | 31.419 | 43,990 | +999 | 0.00% | 1,382,127 |
| 2020-11-25 | 2020-11-23 | 34.971 | 42,991 | +10,993 | 0.00% | 1,503,451 |
| 2020-11-23 | 2020-11-19 | 34.571 | 31,998 | -7,995 | 0.00% | 1,106,204 |
| 2020-11-04 | 2020-11-02 | 27.617 | 39,993 | -13,991 | 0.00% | 1,104,479 |
| 2020-11-02 | 2020-10-29 | 27.817 | 53,984 | -4,997 | 0.00% | 1,501,669 |
| 2020-10-29 | 2020-10-27 | 28.567 | 58,981 | +7,995 | 0.00% | 1,684,933 |
| 2020-10-23 | 2020-10-21 | 29.518 | 50,986 | +3,998 | 0.00% | 1,505,003 |
| 2020-10-22 | 2020-10-20 | 29.918 | 46,988 | -6,996 | 0.00% | 1,405,797 |
| 2020-10-21 | 2020-10-19 | 28.818 | 53,984 | +9,994 | 0.00% | 1,555,686 |
| 2020-10-20 | 2020-10-16 | 32.720 | 43,990 | +2,998 | 0.00% | 1,439,349 |
| 2020-10-19 | 2020-10-15 | 32.820 | 40,992 | +2,998 | 0.00% | 1,345,356 |
| 2020-10-16 | 2020-10-14 | 35.071 | 37,994 | -6,996 | 0.00% | 1,332,501 |
| 2020-10-15 | 2020-10-12 | 32.570 | 44,990 | +13,992 | 0.00% | 1,465,316 |
| 2020-10-14 | 2020-10-09 | 32.620 | 30,998 | -5,996 | 0.00% | 1,011,150 |
| 2020-10-12 | 2020-10-08 | 30.869 | 36,994 | +3,997 | 0.00% | 1,141,960 |
| 2020-10-09 | 2020-10-07 | 32.019 | 32,997 | -5,996 | 0.00% | 1,056,547 |
| 2020-09-30 | 2020-09-28 | 29.918 | 38,993 | +999 | 0.00% | 1,166,601 |
| 2020-09-28 | 2020-09-24 | 29.818 | 37,994 | +3,998 | 0.00% | 1,132,911 |
| 2020-09-24 | 2020-09-22 | 31.069 | 33,996 | +2,998 | 0.00% | 1,056,219 |
| 2020-09-21 | 2020-09-17 | 32.470 | 30,998 | +2,998 | 0.00% | 1,006,498 |
| 2020-09-18 | 2020-09-16 | 33.270 | 28,000 | -1,999 | 0.00% | 931,567 |
| 2020-09-16 | 2020-09-14 | 31.619 | 29,999 | +2,998 | 0.00% | 948,546 |
| 2020-09-15 | 2020-09-11 | 31.669 | 27,001 | -9,993 | 0.00% | 855,102 |
| 2020-09-14 | 2020-09-10 | 30.218 | 36,994 | +5,996 | 0.00% | 1,117,899 |
| 2020-09-11 | 2020-09-09 | 31.319 | 30,998 | -15,990 | 0.00% | 970,828 |
| 2020-09-10 | 2020-09-08 | 32.070 | 46,988 | +3,997 | 0.00% | 1,506,883 |
| 2020-09-09 | 2020-09-07 | 33.771 | 42,991 | +12,992 | 0.00% | 1,451,830 |
| 2020-09-08 | 2020-09-04 | 37.223 | 29,999 | +1,999 | 0.00% | 1,116,642 |
| 2020-09-07 | 2020-09-03 | 38.173 | 28,000 | +9,994 | 0.00% | 1,068,851 |
| 2020-09-03 | 2020-09-01 | 36.572 | 18,006 | -2,998 | 0.00% | 658,520 |
| 2020-09-01 | 2020-08-28 | 34.721 | 21,004 | -1,999 | 0.00% | 729,283 |
| 2020-08-31 | 2020-08-27 | 35.321 | 23,003 | -21,987 | 0.00% | 812,500 |
| 2020-08-28 | 2020-08-26 | 33.520 | 44,990 | +9,994 | 0.00% | 1,508,083 |
| 2020-08-27 | 2020-08-25 | 33.821 | 34,996 | -9,994 | 0.00% | 1,183,585 |
| 2020-08-26 | 2020-08-24 | 33.971 | 44,990 | +1,999 | 0.00% | 1,528,341 |
| 2020-08-24 | 2020-08-20 | 34.421 | 42,991 | +9,994 | 0.00% | 1,479,791 |
| 2020-08-21 | 2020-08-19 | 35.872 | 32,997 | +9,994 | 0.00% | 1,183,663 |
| 2020-08-19 | 2020-08-17 | 35.321 | 23,003 | -9,994 | 0.00% | 812,500 |
| 2020-08-18 | 2020-08-14 | 35.321 | 32,997 | -9,994 | 0.00% | 1,165,503 |
| 2020-08-14 | 2020-08-12 | 35.121 | 42,991 | +9,994 | 0.00% | 1,509,903 |
| 2020-08-13 | 2020-08-11 | 36.622 | 32,997 | +9,994 | 0.00% | 1,208,426 |
| 2020-08-11 | 2020-08-07 | 39.124 | 23,003 | +1,999 | 0.00% | 899,965 |
| 2020-08-07 | 2020-08-05 | 40.074 | 21,004 | -1,000 | 0.00% | 841,723 |
| 2020-08-04 | 2020-07-31 | 37.623 | 22,004 | +3,998 | 0.00% | 827,854 |
| 2020-08-03 | 2020-07-30 | 38.523 | 18,006 | +1,999 | 0.00% | 693,653 |
| 2020-07-31 | 2020-07-29 | 40.124 | 16,007 | -1,999 | 0.00% | 642,272 |
| 2020-07-30 | 2020-07-28 | 38.624 | 18,006 | +1,999 | 0.00% | 695,455 |
| 2020-07-28 | 2020-07-24 | 39.474 | 16,007 | +999 | 0.00% | 631,861 |
| 2020-07-27 | 2020-07-23 | 43.276 | 15,008 | -999 | 0.00% | 649,491 |
| 2020-07-23 | 2020-07-21 | 40.375 | 16,007 | -1,999 | 0.00% | 646,276 |
| 2020-07-21 | 2020-07-17 | 38.223 | 18,006 | -1,999 | 0.00% | 688,248 |
| 2020-07-20 | 2020-07-16 | 36.472 | 20,005 | +1,000 | 0.00% | 729,626 |
| 2020-07-16 | 2020-07-14 | 41.575 | 19,005 | -3,998 | 0.00% | 790,139 |
| 2020-07-15 | 2020-07-13 | 41.575 | 23,003 | +3,998 | 0.00% | 956,357 |
| 2020-07-14 | 2020-07-10 | 41.775 | 19,005 | +999 | 0.00% | 793,942 |
| 2020-07-10 | 2020-07-08 | 39.424 | 18,006 | -999 | 0.00% | 709,868 |
| 2020-07-09 | 2020-07-07 | 34.521 | 19,005 | -4,997 | 0.00% | 656,072 |
| 2020-07-08 | 2020-07-06 | 33.520 | 24,002 | +12,992 | 0.00% | 804,557 |
| 2020-07-03 | 2020-06-30 | 31.219 | 11,010 | -1,000 | 0.00% | 343,721 |
| 2020-06-26 | 2020-06-23 | 25.666 | 12,010 | -6,995 | 0.00% | 308,244 |
| 2020-06-22 | 2020-06-18 | 25.469 | 19,005 | +39 | 0.00% | 484,033 |
| 2020-06-15 | 2020-06-11 | 23.864 | 18,966 | +998 | 0.00% | 452,612 |
| 2020-06-12 | 2020-06-10 | 23.664 | 17,968 | -998 | 0.00% | 425,192 |
| 2020-06-09 | 2020-06-05 | 21.859 | 18,966 | +998 | 0.00% | 414,577 |
| 2020-06-01 | 2020-05-28 | 21.809 | 17,968 | -6,982 | 0.00% | 391,861 |
| 2020-05-27 | 2020-05-25 | 25.017 | 24,950 | +998 | 0.00% | 624,187 |
| 2020-05-22 | 2020-05-20 | 25.870 | 23,952 | -1,995 | 0.00% | 619,633 |
| 2020-05-18 | 2020-05-14 | 22.862 | 25,947 | -997 | 0.00% | 593,192 |
| 2020-05-15 | 2020-05-13 | 21.608 | 26,944 | -4,987 | 0.00% | 582,214 |
| 2020-05-14 | 2020-05-12 | 20.555 | 31,931 | +3,990 | 0.00% | 656,356 |
| 2020-04-24 | 2020-04-22 | 18.831 | 27,941 | -998 | 0.00% | 526,152 |
| 2020-04-23 | 2020-04-21 | 17.146 | 28,939 | +4,987 | 0.00% | 496,196 |
| 2020-04-14 | 2020-04-08 | 14.680 | 23,952 | +5,984 | 0.00% | 351,606 |
| 2020-04-08 | 2020-04-06 | 14.639 | 17,968 | +997 | 0.00% | 263,043 |
| 2020-04-07 | 2020-04-03 | 15.382 | 16,971 | +2,992 | 0.00% | 261,039 |
| 2020-04-06 | 2020-04-02 | 14.960 | 13,979 | -997 | 0.00% | 209,131 |
| 2020-03-23 | 2020-03-19 | 14.800 | 14,976 | +997 | 0.00% | 221,644 |
| 2020-03-19 | 2020-03-17 | 15.763 | 13,979 | +5,984 | 0.00% | 220,344 |
| 2020-03-17 | 2020-03-13 | 19.051 | 7,995 | -1,995 | 0.00% | 152,316 |
| 2020-03-09 | 2020-03-05 | 14.419 | 9,990 | -9,973 | 0.00% | 144,045 |
| 2020-03-05 | 2020-03-03 | 13.476 | 19,963 | -1,995 | 0.00% | 269,029 |
| 2020-03-04 | 2020-03-02 | 13.737 | 21,958 | -3,989 | 0.00% | 301,638 |
| 2020-01-16 | 2020-01-14 | 9.536 | 25,947 | -2,992 | 0.00% | 247,424 |
| 2020-01-14 | 2020-01-10 | 9.195 | 28,939 | -2,992 | 0.00% | 266,089 |
| 2020-01-13 | 2020-01-09 | 9.265 | 31,931 | +2,992 | 0.00% | 295,841 |
| 2020-01-06 | 2020-01-02 | 9.145 | 28,939 | -4,986 | 0.00% | 264,638 |
| 2019-12-04 | 2019-12-02 | 7.540 | 33,925 | -1,995 | 0.00% | 255,806 |
| 2019-12-03 | 2019-11-29 | 7.400 | 35,920 | -13,962 | 0.00% | 265,807 |
| 2019-12-02 | 2019-11-28 | 7.801 | 49,882 | +15,957 | 0.00% | 389,132 |
| 2019-09-24 | 2019-09-20 | 8.182 | 33,925 | +4,986 | 0.00% | 277,577 |
| 2019-08-15 | 2019-08-13 | 6.026 | 28,939 | +17 | 0.00% | 174,394 |
| 2019-08-05 | 2019-08-01 | 6.457 | 28,922 | -7,978 | 0.00% | 186,762 |
| 2019-08-01 | 2019-07-30 | 6.848 | 36,900 | +1,994 | 0.00% | 252,709 |
| 2019-07-31 | 2019-07-29 | 6.848 | 34,906 | +1,995 | 0.00% | 239,053 |
| 2019-07-19 | 2019-07-17 | 6.427 | 32,911 | +2,992 | 0.00% | 211,530 |
| 2019-07-18 | 2019-07-16 | 6.488 | 29,919 | +4,986 | 0.00% | 194,100 |
| 2019-07-05 | 2019-07-03 | 6.367 | 24,933 | -2,991 | 0.00% | 158,753 |
| 2019-07-03 | 2019-06-28 | 5.816 | 27,924 | +2,991 | 0.00% | 162,397 |
| 2019-06-21 | 2019-06-19 | 5.715 | 24,933 | +998 | 0.00% | 142,503 |
| 2019-06-17 | 2019-06-13 | 5.524 | 23,935 | +128 | 0.00% | 132,229 |
| 2019-04-10 | 2019-04-08 | 7.460 | 23,807 | -3,967 | 0.00% | 177,602 |
| 2019-04-04 | 2019-04-02 | 7.258 | 27,774 | +3,967 | 0.00% | 201,596 |
| 2019-03-14 | 2019-03-12 | 8.045 | 23,807 | -11,903 | 0.00% | 191,522 |
| 2019-03-13 | 2019-03-11 | 7.763 | 35,710 | +11,903 | 0.00% | 277,200 |
| 2019-03-01 | 2019-02-27 | 7.017 | 23,807 | +1,984 | 0.00% | 167,042 |
| 2019-01-02 | 2018-12-27 | 7.561 | 21,823 | -15,871 | 0.00% | 165,001 |
| 2018-12-28 | 2018-12-24 | 7.208 | 37,694 | +15,871 | 0.00% | 271,700 |
| 2018-12-21 | 2018-12-19 | 8.035 | 21,823 | -7,935 | 0.00% | 175,342 |
| 2018-12-20 | 2018-12-18 | 8.146 | 29,758 | +7,935 | 0.00% | 242,397 |
| 2018-12-18 | 2018-12-14 | 8.267 | 21,823 | -7,935 | 0.00% | 180,402 |
| 2018-12-17 | 2018-12-13 | 8.690 | 29,758 | +7,935 | 0.00% | 258,597 |
| 2018-12-13 | 2018-12-11 | 8.317 | 21,823 | -4,960 | 0.00% | 181,502 |
| 2018-12-12 | 2018-12-10 | 8.125 | 26,783 | +4,960 | 0.00% | 217,624 |
| 2018-11-28 | 2018-11-26 | 8.438 | 21,823 | -9,919 | 0.00% | 184,142 |
| 2018-11-27 | 2018-11-23 | 8.317 | 31,742 | +5,951 | 0.00% | 263,998 |
| 2018-11-26 | 2018-11-22 | 8.519 | 25,791 | -3,967 | 0.00% | 219,703 |
| 2018-11-23 | 2018-11-21 | 8.529 | 29,758 | +7,935 | 0.00% | 253,797 |
| 2018-11-20 | 2018-11-16 | 9.970 | 21,823 | +1,984 | 0.00% | 217,582 |
| 2018-11-06 | 2018-11-02 | 10.303 | 19,839 | -5,952 | 0.00% | 204,401 |
| 2018-11-05 | 2018-11-01 | 9.859 | 25,791 | +2,976 | 0.00% | 254,284 |
| 2018-10-24 | 2018-10-22 | 9.597 | 22,815 | +1,984 | 0.00% | 218,962 |
| 2018-10-18 | 2018-10-15 | 9.386 | 20,831 | -992 | 0.00% | 195,511 |
| 2018-09-07 | 2018-09-05 | 11.130 | 21,823 | -3,968 | 0.00% | 242,882 |
| 2018-09-06 | 2018-09-04 | 10.989 | 25,791 | -1,983 | 0.00% | 283,404 |
| 2018-08-29 | 2018-08-27 | 8.529 | 27,774 | +991 | 0.00% | 236,876 |
| 2018-08-17 | 2018-08-15 | 7.974 | 26,783 | +1,984 | 0.00% | 213,574 |
| 2018-08-09 | 2018-08-07 | 8.226 | 24,799 | +992 | 0.00% | 204,003 |
| 2018-08-03 | 2018-08-01 | 9.013 | 23,807 | +992 | 0.00% | 214,563 |
| 2018-07-12 | 2018-07-10 | 9.123 | 22,815 | -4,959 | 0.00% | 208,152 |
| 2018-07-11 | 2018-07-09 | 8.992 | 27,774 | +4,959 | 0.00% | 249,756 |
| 2018-07-10 | 2018-07-06 | 8.801 | 22,815 | +992 | 0.00% | 200,792 |
| 2018-07-09 | 2018-07-05 | 8.821 | 21,823 | +3,968 | 0.00% | 192,502 |
| 2018-07-05 | 2018-07-03 | 9.224 | 17,855 | +1,984 | 0.00% | 164,700 |
| 2018-06-28 | 2018-06-26 | 9.648 | 15,871 | +992 | 0.00% | 153,119 |
| 2018-06-22 | 2018-06-20 | 9.920 | 14,879 | +1,984 | 0.00% | 147,598 |
| 2018-06-21 | 2018-06-19 | 10.051 | 12,895 | +992 | 0.00% | 129,607 |
| 2018-06-15 | 2018-06-13 | 10.444 | 11,903 | +992 | 0.00% | 124,316 |
| 2018-06-14 | 2018-06-12 | 10.464 | 10,911 | +992 | 0.00% | 114,176 |
| 2018-05-16 | 2018-05-14 | 11.055 | 9,919 | +23 | 0.00% | 109,655 |
| 2018-04-16 | 2018-04-12 | 9.074 | 9,896 | -19,792 | 0.00% | 89,801 |
| 2018-03-21 | 2018-03-19 | 8.013 | 29,688 | -3,958 | 0.00% | 237,902 |
| 2018-01-31 | 2018-01-29 | 8.468 | 33,646 | -39,584 | 0.00% | 284,919 |
| 2018-01-29 | 2018-01-25 | 8.539 | 73,230 | +3,958 | 0.01% | 625,301 |
| 2018-01-22 | 2018-01-18 | 8.953 | 69,272 | +19,792 | 0.00% | 620,204 |
| 2018-01-16 | 2018-01-12 | 9.509 | 49,480 | -19,792 | 0.00% | 470,503 |
| 2018-01-15 | 2018-01-11 | 9.317 | 69,272 | -98,959 | 0.00% | 645,404 |
| 2017-12-22 | 2017-12-20 | 7.761 | 168,231 | -3,958 | 0.01% | 1,305,601 |
| 2017-12-13 | 2017-12-11 | 7.650 | 172,189 | +19,792 | 0.01% | 1,317,178 |
| 2017-12-07 | 2017-12-05 | 7.882 | 152,397 | -44,532 | 0.01% | 1,201,197 |
| 2017-11-27 | 2017-11-23 | 8.579 | 196,929 | -4,948 | 0.01% | 1,689,510 |
| 2017-11-23 | 2017-11-21 | 9.004 | 201,877 | -98,959 | 0.01% | 1,817,640 |
| 2017-11-17 | 2017-11-15 | 9.105 | 300,836 | -100,939 | 0.02% | 2,739,037 |
| 2017-11-16 | 2017-11-14 | 9.054 | 401,775 | +24,740 | 0.03% | 3,637,761 |
| 2017-11-03 | 2017-11-01 | 8.074 | 377,035 | -4,948 | 0.03% | 3,044,190 |
| 2017-11-02 | 2017-10-31 | 7.781 | 381,983 | +4,948 | 0.03% | 2,972,200 |
| 2017-10-31 | 2017-10-27 | 8.034 | 377,035 | +34,636 | 0.03% | 3,028,950 |
| 2017-10-23 | 2017-10-19 | 7.892 | 342,399 | +1,979 | 0.02% | 2,702,258 |
| 2017-10-17 | 2017-10-13 | 8.175 | 340,420 | +6,927 | 0.02% | 2,782,959 |
| 2017-10-16 | 2017-10-12 | 7.690 | 333,493 | +20,782 | 0.02% | 2,564,571 |
| 2017-10-10 | 2017-10-06 | 7.377 | 312,711 | -990 | 0.02% | 2,306,797 |
| 2017-09-25 | 2017-09-21 | 7.326 | 313,701 | -1,979 | 0.02% | 2,298,250 |
| 2017-08-09 | 2017-08-07 | 7.124 | 315,680 | +989 | 0.02% | 2,248,948 |
| 2017-06-22 | 2017-06-20 | 6.467 | 314,691 | +960 | 0.02% | 2,035,049 |
| 2017-06-12 | 2017-06-08 | 6.436 | 313,731 | -986 | 0.02% | 2,019,301 |
| 2017-05-12 | 2017-05-10 | 5.352 | 314,717 | +986 | 0.02% | 1,684,317 |
| 2017-05-05 | 2017-05-02 | 5.291 | 313,731 | +1,973 | 0.02% | 1,659,960 |
| 2017-03-03 | 2017-03-01 | 5.818 | 311,758 | -1,973 | 0.02% | 1,813,841 |
| 2016-08-25 | 2016-08-23 | 4.551 | 313,731 | +1,973 | 0.02% | 1,427,820 |
| 2016-04-12 | 2016-04-08 | 3.730 | 311,758 | +5,920 | 0.02% | 1,162,881 |
| 2015-12-30 | 2015-12-28 | 3.365 | 305,838 | -19,732 | 0.02% | 1,029,199 |
| 2015-07-21 | 2015-07-17 | 3.385 | 325,570 | +19,732 | 0.02% | 1,102,201 |
| 2015-07-14 | 2015-07-10 | 3.406 | 305,838 | +9,865 | 0.02% | 1,041,599 |
| 2015-06-15 | 2015-06-11 | 4.095 | 295,973 | +295,973 | 0.02% | 1,212,002 |
| 2014-07-15 | 2014-07-11 | 5.078 | 0 | -12,825 | ||
| 2014-07-04 | 2014-07-02 | 5.068 | 12,825 | +7,892 | 0.00% | 64,998 |
| 2014-07-03 | 2014-06-30 | 5.068 | 4,933 | +4,933 | 0.00% | 25,001 |
| 2014-04-29 | 2014-04-25 | 5.585 | 0 | -7,893 | ||
| 2014-04-22 | 2014-04-16 | 5.463 | 7,893 | +7,893 | 0.00% | 43,122 |
| 2013-10-03 | 2013-09-30 | 4.855 | 0 | -4,933 | ||
| 2013-09-18 | 2013-09-16 | 4.855 | 4,933 | +4,933 | 0.00% | 23,951 |
| 2013-07-08 | 2013-07-04 | 6.365 | 0 | -11,839 | ||
| 2013-07-02 | 2013-06-27 | 6.660 | 11,839 | -7,893 | 0.00% | 78,853 |
| 2013-06-28 | 2013-06-26 | 6.353 | 19,732 | +244 | 0.00% | 125,348 |
| 2013-04-17 | 2013-04-15 | 5.295 | 19,488 | +3,897 | 0.00% | 103,199 |
| 2013-03-19 | 2013-03-15 | 5.706 | 15,591 | -3,897 | 0.00% | 88,962 |
| 2013-03-13 | 2013-03-11 | 5.490 | 19,488 | -19,489 | 0.00% | 106,998 |
| 2012-12-19 | 2012-12-17 | 4.392 | 38,977 | +2,924 | 0.00% | 171,202 |
| 2012-06-28 | 2012-06-26 | 3.378 | 36,053 | +786 | 0.00% | 121,795 |
| 2011-08-11 | 2011-08-09 | 3.766 | 35,267 | +2,859 | 0.00% | 132,830 |
| 2011-05-27 | 2011-05-25 | 5.445 | 32,408 | +3,813 | 0.00% | 176,462 |
| 2011-05-19 | 2011-05-17 | 6.096 | 28,595 | +247 | 0.00% | 174,308 |
| 2011-05-09 | 2011-05-05 | 5.937 | 28,348 | +3,780 | 0.00% | 168,302 |
| 2011-03-22 | 2011-03-18 | 5.926 | 24,568 | +7,559 | 0.00% | 145,601 |
| 2011-03-21 | 2011-03-17 | 5.884 | 17,009 | -3,779 | 0.00% | 100,083 |
| 2011-03-15 | 2011-03-11 | 5.810 | 20,788 | +3,779 | 0.00% | 120,779 |
| 2011-03-09 | 2011-03-07 | 6.212 | 17,009 | +3,780 | 0.00% | 105,663 |
| 2011-02-22 | 2011-02-18 | 5.916 | 13,229 | +1,890 | 0.00% | 78,261 |
| 2011-01-31 | 2011-01-27 | 6.487 | 11,339 | +3,780 | 0.00% | 73,560 |
| 2011-01-28 | 2011-01-26 | 6.657 | 7,559 | +2,834 | 0.00% | 50,318 |
| 2011-01-21 | 2011-01-19 | 7.408 | 4,725 | +2,835 | 0.00% | 35,003 |
| 2010-12-20 | 2010-12-16 | 7.461 | 1,890 | +1,890 | 0.00% | 14,101 |
| 2010-11-19 | 2010-11-17 | 7.863 | 0 | -94,492 | ||
| 2010-11-05 | 2010-11-03 | 8.794 | 94,492 | +94,492 | 0.01% | 831,000 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy