History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,831,817 | +0 | 0.10% | 25,773,665 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,831,817 | +0 | 0.10% | 27,147,528 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,831,817 | +151,500 | 0.10% | 29,602,163 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,680,317 | -35,200 | 0.09% | 25,708,850 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,715,517 | -82,700 | 0.09% | 24,617,669 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,798,217 | +31,700 | 0.09% | 24,653,555 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,766,517 | -60,800 | 0.09% | 24,360,269 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,827,317 | -10,000 | 0.10% | 23,937,853 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,837,317 | +118,000 | 0.10% | 23,021,582 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,719,317 | +25,000 | 0.09% | 23,245,166 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,694,317 | -46,600 | 0.09% | 22,415,814 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,740,917 | +60,000 | 0.09% | 22,962,695 |
| 2025-09-24 | 2025-09-22 | 13.530 | 1,680,917 | -9,000 | 0.09% | 22,742,807 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,689,917 | +75,300 | 0.09% | 22,475,896 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,614,617 | +128,600 | 0.08% | 22,394,738 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,486,017 | +53,000 | 0.08% | 21,056,861 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,433,017 | +40,500 | 0.08% | 20,764,416 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,392,517 | -20,500 | 0.07% | 19,397,762 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,413,017 | +900 | 0.07% | 19,513,765 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,412,117 | +34,800 | 0.07% | 19,204,791 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,377,317 | +39,000 | 0.07% | 19,158,479 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,338,317 | +47,500 | 0.07% | 18,602,606 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,290,817 | +34,000 | 0.07% | 18,213,428 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,256,817 | +20,300 | 0.07% | 17,193,257 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,236,517 | -6,800 | 0.06% | 18,189,165 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,243,317 | -93,900 | 0.07% | 18,413,525 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,337,217 | -229,900 | 0.07% | 19,750,695 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,567,117 | +24,000 | 0.08% | 18,977,787 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,543,117 | -27,200 | 0.08% | 18,177,918 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,570,317 | +186,900 | 0.08% | 18,906,617 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,383,417 | +59,100 | 0.07% | 17,583,230 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,324,317 | +44,800 | 0.07% | 17,057,203 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,279,517 | -1,300 | 0.07% | 16,659,311 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,280,817 | +27,500 | 0.07% | 16,817,127 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,253,317 | -39,200 | 0.07% | 16,393,386 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,292,517 | +60,000 | 0.07% | 17,345,578 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,232,517 | +56,500 | 0.07% | 17,316,864 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,176,017 | -37,309 | 0.06% | 16,181,994 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,213,326 | -45,300 | 0.07% | 16,355,634 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,258,626 | -47,200 | 0.07% | 17,343,866 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,305,826 | -226,000 | 0.07% | 17,001,855 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,531,826 | +27,500 | 0.08% | 19,944,375 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,504,326 | +64,700 | 0.08% | 19,616,411 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,439,626 | -16,800 | 0.08% | 19,967,613 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,456,426 | +1,200 | 0.08% | 20,040,422 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,455,226 | +43,400 | 0.08% | 19,907,492 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,411,826 | -54,400 | 0.08% | 18,706,694 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,466,226 | -14,100 | 0.08% | 20,175,270 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,480,326 | -193,000 | 0.08% | 21,050,236 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,673,326 | +93,100 | 0.09% | 23,928,562 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,580,226 | +92,600 | 0.08% | 20,511,333 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,487,626 | +296,800 | 0.08% | 17,226,709 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,190,826 | +95,500 | 0.06% | 13,027,636 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,095,326 | -15,000 | 0.06% | 11,457,110 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,110,326 | -19,000 | 0.06% | 9,471,081 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,129,326 | +6,700 | 0.06% | 9,215,300 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,122,626 | +29,800 | 0.06% | 9,250,438 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,092,826 | -13,500 | 0.06% | 9,278,093 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,106,326 | +1,800 | 0.06% | 10,200,326 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,104,526 | +17,500 | 0.06% | 9,554,150 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,087,026 | -15,000 | 0.06% | 9,500,607 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,102,026 | +16,000 | 0.06% | 9,631,707 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,086,026 | +19,100 | 0.06% | 9,339,824 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,066,926 | +8,000 | 0.06% | 8,887,494 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,058,926 | +1,000 | 0.06% | 8,926,746 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,057,926 | +1,000 | 0.06% | 9,055,847 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,056,926 | -10,000 | 0.06% | 9,142,410 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,066,926 | +16,900 | 0.06% | 9,271,587 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,050,026 | -4,500 | 0.06% | 9,786,242 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,054,526 | -9,200 | 0.06% | 9,870,363 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,063,726 | -1,400 | 0.06% | 9,318,240 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,065,126 | -4,000 | 0.06% | 9,170,735 |
| 2025-06-27 | 2025-06-25 | 8.460 | 1,069,126 | -13,400 | 0.06% | 9,044,806 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,082,526 | -26,000 | 0.06% | 9,244,772 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,108,526 | -8,000 | 0.06% | 9,134,254 |
| 2025-06-24 | 2025-06-20 | 7.820 | 1,116,526 | +4,000 | 0.06% | 8,731,233 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,112,526 | +1,700 | 0.06% | 8,766,705 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,110,826 | +16,400 | 0.06% | 9,075,448 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,094,426 | -1,300 | 0.06% | 9,171,290 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,095,726 | +15,200 | 0.06% | 9,072,611 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,080,526 | -25,900 | 0.06% | 9,454,602 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,106,426 | +2,000 | 0.06% | 9,648,035 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,104,426 | +4,000 | 0.06% | 9,663,728 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,100,426 | -19,000 | 0.06% | 9,045,502 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,119,426 | +3,000 | 0.06% | 8,641,969 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,116,426 | +6,000 | 0.06% | 8,652,302 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,110,426 | -600 | 0.06% | 8,739,053 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,111,026 | +2,000 | 0.06% | 8,554,900 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,109,026 | +76,400 | 0.06% | 8,073,709 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,032,626 | +5,500 | 0.06% | 7,610,454 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,027,126 | -56,300 | 0.06% | 7,703,445 |
| 2025-05-30 | 2025-05-28 | 6.690 | 1,083,426 | +16,900 | 0.06% | 7,248,120 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,066,526 | +3,000 | 0.06% | 7,295,038 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,063,526 | -25,400 | 0.06% | 7,072,448 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,088,926 | -8,000 | 0.06% | 7,306,693 |
| 2025-05-26 | 2025-05-22 | 6.570 | 1,096,926 | +10,000 | 0.06% | 7,206,804 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,086,926 | -32,900 | 0.06% | 7,456,312 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,119,826 | +5,500 | 0.06% | 7,379,653 |
| 2025-05-21 | 2025-05-19 | 6.610 | 1,114,326 | -6,800 | 0.06% | 7,365,695 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,121,126 | +3,000 | 0.06% | 7,421,854 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,118,126 | -69,600 | 0.06% | 7,491,444 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,187,726 | +39,000 | 0.06% | 8,088,414 |
| 2025-05-15 | 2025-05-13 | 6.890 | 1,148,726 | +88,600 | 0.06% | 7,914,722 |
| 2025-05-14 | 2025-05-12 | 7.180 | 1,060,126 | -12,800 | 0.06% | 7,611,705 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,072,926 | +10,100 | 0.06% | 7,553,399 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,062,826 | +8,500 | 0.06% | 7,556,693 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,054,326 | +7,100 | 0.06% | 7,780,926 |
| 2025-05-07 | 2025-05-02 | 7.450 | 1,047,226 | +16,000 | 0.06% | 7,801,834 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,031,226 | +13,000 | 0.06% | 7,259,831 |
| 2025-05-02 | 2025-04-29 | 6.730 | 1,018,226 | -300 | 0.06% | 6,852,661 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,018,526 | +2,500 | 0.06% | 6,854,680 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,016,026 | -103,000 | 0.05% | 6,980,099 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,119,026 | +2,000 | 0.06% | 7,698,899 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,117,026 | +700 | 0.06% | 7,841,523 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,116,326 | +5,200 | 0.06% | 7,557,527 |
| 2025-04-23 | 2025-04-17 | 6.580 | 1,111,126 | +61,300 | 0.06% | 7,311,209 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,049,826 | -100 | 0.06% | 7,233,301 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,049,926 | +69,800 | 0.06% | 7,359,981 |
| 2025-04-14 | 2025-04-10 | 6.840 | 980,126 | -4,000 | 0.05% | 6,704,062 |
| 2025-04-11 | 2025-04-09 | 6.600 | 984,126 | +5,000 | 0.05% | 6,495,232 |
| 2025-04-10 | 2025-04-08 | 6.670 | 979,126 | +200 | 0.05% | 6,530,770 |
| 2025-04-09 | 2025-04-07 | 6.560 | 978,926 | -7,000 | 0.05% | 6,421,755 |
| 2025-04-08 | 2025-04-03 | 7.730 | 985,926 | +7,000 | 0.05% | 7,621,208 |
| 2025-04-07 | 2025-04-02 | 8.180 | 978,926 | -10,000 | 0.05% | 8,007,615 |
| 2025-04-03 | 2025-04-01 | 7.780 | 988,926 | +4,000 | 0.05% | 7,693,844 |
| 2025-04-02 | 2025-03-31 | 7.970 | 984,926 | +8,100 | 0.05% | 7,849,860 |
| 2025-04-01 | 2025-03-28 | 8.240 | 976,826 | +8,500 | 0.05% | 8,049,046 |
| 2025-03-31 | 2025-03-27 | 8.690 | 968,326 | +3,800 | 0.05% | 8,414,753 |
| 2025-03-26 | 2025-03-24 | 8.690 | 964,526 | -2,400 | 0.05% | 8,381,731 |
| 2025-03-25 | 2025-03-21 | 8.620 | 966,926 | -12,100 | 0.05% | 8,334,902 |
| 2025-03-24 | 2025-03-20 | 9.110 | 979,026 | +5,800 | 0.05% | 8,918,927 |
| 2025-03-21 | 2025-03-19 | 9.380 | 973,226 | +50,100 | 0.05% | 9,128,860 |
| 2025-03-20 | 2025-03-18 | 8.860 | 923,126 | -4,500 | 0.05% | 8,178,896 |
| 2025-03-19 | 2025-03-17 | 8.630 | 927,626 | -5,100 | 0.05% | 8,005,412 |
| 2025-03-18 | 2025-03-14 | 8.730 | 932,726 | -23,400 | 0.05% | 8,142,698 |
| 2025-03-17 | 2025-03-13 | 7.750 | 956,126 | -300 | 0.05% | 7,409,976 |
| 2025-03-13 | 2025-03-11 | 7.640 | 956,426 | -2,600 | 0.05% | 7,307,095 |
| 2025-03-12 | 2025-03-10 | 7.680 | 959,026 | +8,000 | 0.05% | 7,365,320 |
| 2025-03-11 | 2025-03-07 | 8.120 | 951,026 | -10,300 | 0.05% | 7,722,331 |
| 2025-03-10 | 2025-03-06 | 7.730 | 961,326 | +10,000 | 0.05% | 7,431,050 |
| 2025-03-07 | 2025-03-05 | 7.570 | 951,326 | +1,000 | 0.05% | 7,201,538 |
| 2025-03-06 | 2025-03-04 | 7.440 | 950,326 | -700 | 0.05% | 7,070,425 |
| 2025-03-05 | 2025-03-03 | 7.380 | 951,026 | -21,100 | 0.05% | 7,018,572 |
| 2025-03-04 | 2025-02-28 | 7.450 | 972,126 | +4,600 | 0.05% | 7,242,339 |
| 2025-03-03 | 2025-02-27 | 8.190 | 967,526 | +2,400 | 0.05% | 7,924,038 |
| 2025-02-28 | 2025-02-26 | 8.230 | 965,126 | +34,100 | 0.05% | 7,942,987 |
| 2025-02-27 | 2025-02-25 | 8.340 | 931,026 | +3,800 | 0.05% | 7,764,757 |
| 2025-02-26 | 2025-02-24 | 7.850 | 927,226 | +17,600 | 0.05% | 7,278,724 |
| 2025-02-25 | 2025-02-21 | 8.150 | 909,626 | +2,800 | 0.05% | 7,413,452 |
| 2025-02-24 | 2025-02-20 | 8.030 | 906,826 | +13,200 | 0.05% | 7,281,813 |
| 2025-02-21 | 2025-02-19 | 8.120 | 893,626 | +6,000 | 0.05% | 7,256,243 |
| 2025-02-20 | 2025-02-18 | 7.940 | 887,626 | -23,300 | 0.05% | 7,047,750 |
| 2025-02-19 | 2025-02-17 | 7.530 | 910,926 | +47,300 | 0.05% | 6,859,273 |
| 2025-02-18 | 2025-02-14 | 7.390 | 863,626 | +18,000 | 0.05% | 6,382,196 |
| 2025-02-17 | 2025-02-13 | 6.990 | 845,626 | -97,800 | 0.05% | 5,910,926 |
| 2025-02-14 | 2025-02-12 | 7.380 | 943,426 | +89,800 | 0.05% | 6,962,484 |
| 2025-02-13 | 2025-02-11 | 7.230 | 853,626 | -51,500 | 0.05% | 6,171,716 |
| 2025-02-12 | 2025-02-10 | 7.510 | 905,126 | +100,600 | 0.05% | 6,797,496 |
| 2025-02-11 | 2025-02-07 | 6.840 | 804,526 | +3,400 | 0.04% | 5,502,958 |
| 2025-02-10 | 2025-02-06 | 6.730 | 801,126 | -1,500 | 0.04% | 5,391,578 |
| 2025-02-07 | 2025-02-05 | 6.700 | 802,626 | -4,000 | 0.04% | 5,377,594 |
| 2025-02-06 | 2025-02-04 | 6.500 | 806,626 | +4,900 | 0.04% | 5,243,069 |
| 2025-02-04 | 2025-01-28 | 6.470 | 801,726 | -100 | 0.04% | 5,187,167 |
| 2025-02-03 | 2025-01-24 | 6.160 | 801,826 | -41,300 | 0.04% | 4,939,248 |
| 2025-01-23 | 2025-01-21 | 5.680 | 843,126 | +18,200 | 0.05% | 4,788,956 |
| 2025-01-21 | 2025-01-17 | 5.500 | 824,926 | +68,700 | 0.04% | 4,537,093 |
| 2025-01-20 | 2025-01-16 | 5.460 | 756,226 | -25,000 | 0.04% | 4,128,994 |
| 2025-01-16 | 2025-01-14 | 5.350 | 781,226 | -34,000 | 0.04% | 4,179,559 |
| 2025-01-15 | 2025-01-13 | 5.230 | 815,226 | -6,000 | 0.04% | 4,263,632 |
| 2025-01-14 | 2025-01-10 | 5.320 | 821,226 | +300 | 0.04% | 4,368,922 |
| 2025-01-13 | 2025-01-09 | 5.480 | 820,926 | -2,000 | 0.04% | 4,498,674 |
| 2025-01-10 | 2025-01-08 | 5.400 | 822,926 | +200 | 0.04% | 4,443,800 |
| 2025-01-08 | 2025-01-06 | 5.620 | 822,726 | -3,000 | 0.04% | 4,623,720 |
| 2025-01-07 | 2025-01-03 | 5.630 | 825,726 | +37,000 | 0.04% | 4,648,837 |
| 2025-01-06 | 2025-01-02 | 5.940 | 788,726 | -1,700 | 0.04% | 4,685,032 |
| 2025-01-03 | 2024-12-31 | 6.390 | 790,426 | +500 | 0.04% | 5,050,822 |
| 2024-12-17 | 2024-12-13 | 6.580 | 789,926 | -5,000 | 0.04% | 5,197,713 |
| 2024-12-16 | 2024-12-12 | 6.710 | 794,926 | -9,000 | 0.04% | 5,333,953 |
| 2024-12-13 | 2024-12-11 | 6.930 | 803,926 | +14,400 | 0.04% | 5,571,207 |
| 2024-12-12 | 2024-12-10 | 6.120 | 789,526 | -2,700 | 0.04% | 4,831,899 |
| 2024-12-11 | 2024-12-09 | 6.240 | 792,226 | +400 | 0.04% | 4,943,490 |
| 2024-12-06 | 2024-12-04 | 5.850 | 791,826 | +3,200 | 0.04% | 4,632,182 |
| 2024-12-05 | 2024-12-03 | 5.920 | 788,626 | -4,000 | 0.04% | 4,668,666 |
| 2024-12-04 | 2024-12-02 | 6.000 | 792,626 | -6,500 | 0.04% | 4,755,756 |
| 2024-12-02 | 2024-11-28 | 5.790 | 799,126 | -1,000 | 0.04% | 4,626,940 |
| 2024-11-29 | 2024-11-27 | 5.960 | 800,126 | +3,800 | 0.04% | 4,768,751 |
| 2024-11-27 | 2024-11-25 | 5.710 | 796,326 | +100 | 0.04% | 4,547,021 |
| 2024-11-26 | 2024-11-22 | 5.700 | 796,226 | -1,000 | 0.04% | 4,538,488 |
| 2024-11-25 | 2024-11-21 | 6.010 | 797,226 | +5,200 | 0.04% | 4,791,328 |
| 2024-11-19 | 2024-11-15 | 6.180 | 792,026 | -13,000 | 0.04% | 4,894,721 |
| 2024-11-18 | 2024-11-14 | 6.290 | 805,026 | -1,300 | 0.04% | 5,063,614 |
| 2024-11-12 | 2024-11-08 | 6.660 | 806,326 | +1,000 | 0.04% | 5,370,131 |
| 2024-11-11 | 2024-11-07 | 6.800 | 805,326 | +15,000 | 0.04% | 5,476,217 |
| 2024-11-07 | 2024-11-05 | 6.900 | 790,326 | +6,200 | 0.04% | 5,453,249 |
| 2024-11-06 | 2024-11-04 | 6.650 | 784,126 | -300 | 0.04% | 5,214,438 |
| 2024-11-04 | 2024-10-31 | 6.440 | 784,426 | +5,000 | 0.04% | 5,051,703 |
| 2024-11-01 | 2024-10-30 | 6.650 | 779,426 | +1,500 | 0.04% | 5,183,183 |
| 2024-10-31 | 2024-10-29 | 6.750 | 777,926 | -38,400 | 0.04% | 5,251,000 |
| 2024-10-30 | 2024-10-28 | 6.970 | 816,326 | +8,000 | 0.04% | 5,689,792 |
| 2024-10-29 | 2024-10-25 | 7.080 | 808,326 | -45,000 | 0.04% | 5,722,948 |
| 2024-10-28 | 2024-10-24 | 6.650 | 853,326 | -11,500 | 0.05% | 5,674,618 |
| 2024-10-25 | 2024-10-23 | 6.640 | 864,826 | +93,000 | 0.05% | 5,742,445 |
| 2024-10-24 | 2024-10-22 | 6.390 | 771,826 | +1,000 | 0.04% | 4,931,968 |
| 2024-10-23 | 2024-10-21 | 6.450 | 770,826 | -1,000 | 0.04% | 4,971,828 |
| 2024-10-22 | 2024-10-18 | 6.400 | 771,826 | +1,000 | 0.04% | 4,939,686 |
| 2024-10-18 | 2024-10-16 | 6.230 | 770,826 | -600 | 0.04% | 4,802,246 |
| 2024-10-17 | 2024-10-15 | 6.440 | 771,426 | -15,800 | 0.04% | 4,967,983 |
| 2024-10-16 | 2024-10-14 | 6.930 | 787,226 | -50,000 | 0.04% | 5,455,476 |
| 2024-10-15 | 2024-10-10 | 7.240 | 837,226 | +200 | 0.05% | 6,061,516 |
| 2024-10-14 | 2024-10-09 | 7.330 | 837,026 | -5,400 | 0.05% | 6,135,401 |
| 2024-10-10 | 2024-10-08 | 7.780 | 842,426 | -69,900 | 0.05% | 6,554,074 |
| 2024-10-09 | 2024-10-07 | 9.100 | 912,326 | +30,900 | 0.05% | 8,302,167 |
| 2024-10-08 | 2024-10-04 | 8.980 | 881,426 | +12,100 | 0.05% | 7,915,205 |
| 2024-10-07 | 2024-10-03 | 8.460 | 869,326 | -22,300 | 0.05% | 7,354,498 |
| 2024-10-04 | 2024-10-02 | 9.160 | 891,626 | -8,900 | 0.05% | 8,167,294 |
| 2024-10-03 | 2024-09-30 | 7.880 | 900,526 | +600 | 0.05% | 7,096,145 |
| 2024-10-02 | 2024-09-27 | 6.360 | 899,926 | +47,200 | 0.05% | 5,723,529 |
| 2024-09-27 | 2024-09-25 | 5.270 | 852,726 | +7,300 | 0.05% | 4,493,866 |
| 2024-09-26 | 2024-09-24 | 5.400 | 845,426 | +1,000 | 0.05% | 4,565,300 |
| 2024-09-25 | 2024-09-23 | 5.130 | 844,426 | +20,000 | 0.05% | 4,331,905 |
| 2024-09-24 | 2024-09-20 | 5.340 | 824,426 | -102,000 | 0.04% | 4,402,435 |
| 2024-09-23 | 2024-09-19 | 5.310 | 926,426 | +28,000 | 0.05% | 4,919,322 |
| 2024-09-20 | 2024-09-17 | 4.770 | 898,426 | +20,000 | 0.05% | 4,285,492 |
| 2024-09-19 | 2024-09-16 | 4.990 | 878,426 | -2,000 | 0.05% | 4,383,346 |
| 2024-09-17 | 2024-09-13 | 5.110 | 880,426 | +2,000 | 0.05% | 4,498,977 |
| 2024-09-12 | 2024-09-10 | 4.560 | 878,426 | +11,900 | 0.05% | 4,005,623 |
| 2024-09-10 | 2024-09-05 | 4.660 | 866,526 | -1,000 | 0.05% | 4,038,011 |
| 2024-09-05 | 2024-09-03 | 4.720 | 867,526 | -400 | 0.05% | 4,094,723 |
| 2024-09-04 | 2024-09-02 | 4.750 | 867,926 | +2,000 | 0.05% | 4,122,648 |
| 2024-08-30 | 2024-08-28 | 4.560 | 865,926 | -8,000 | 0.05% | 3,948,623 |
| 2024-08-22 | 2024-08-20 | 4.740 | 873,926 | -3,200 | 0.05% | 4,142,409 |
| 2024-08-19 | 2024-08-15 | 5.140 | 877,126 | -2,000 | 0.05% | 4,508,428 |
| 2024-08-16 | 2024-08-14 | 5.040 | 879,126 | -12,000 | 0.05% | 4,430,795 |
| 2024-08-12 | 2024-08-08 | 5.290 | 891,126 | -12,000 | 0.05% | 4,714,057 |
| 2024-08-08 | 2024-08-06 | 5.250 | 903,126 | +3,200 | 0.05% | 4,741,412 |
| 2024-08-06 | 2024-08-02 | 5.220 | 899,926 | +12,000 | 0.05% | 4,697,614 |
| 2024-08-02 | 2024-07-31 | 5.350 | 887,926 | +10,800 | 0.05% | 4,750,404 |
| 2024-07-31 | 2024-07-29 | 5.080 | 877,126 | +1,000 | 0.05% | 4,455,800 |
| 2024-07-30 | 2024-07-26 | 5.260 | 876,126 | +1,000 | 0.05% | 4,608,423 |
| 2024-07-25 | 2024-07-23 | 5.080 | 875,126 | -5,000 | 0.05% | 4,445,640 |
| 2024-07-24 | 2024-07-22 | 5.360 | 880,126 | -4,200 | 0.05% | 4,717,475 |
| 2024-07-16 | 2024-07-12 | 5.640 | 884,326 | -11,000 | 0.05% | 4,987,599 |
| 2024-07-15 | 2024-07-11 | 5.630 | 895,326 | -8,000 | 0.05% | 5,040,685 |
| 2024-07-11 | 2024-07-09 | 5.160 | 903,326 | -500 | 0.05% | 4,661,162 |
| 2024-07-10 | 2024-07-08 | 5.340 | 903,826 | +100,000 | 0.05% | 4,826,431 |
| 2024-07-09 | 2024-07-05 | 5.620 | 803,826 | -3,700 | 0.04% | 4,517,502 |
| 2024-07-08 | 2024-07-04 | 5.450 | 807,526 | +4,000 | 0.04% | 4,401,017 |
| 2024-07-05 | 2024-07-03 | 5.610 | 803,526 | -100 | 0.04% | 4,507,781 |
| 2024-07-03 | 2024-06-28 | 5.270 | 803,626 | +18,000 | 0.04% | 4,235,109 |
| 2024-07-02 | 2024-06-27 | 5.530 | 785,626 | +200 | 0.04% | 4,344,512 |
| 2024-06-27 | 2024-06-25 | 5.700 | 785,426 | +10,000 | 0.04% | 4,476,928 |
| 2024-06-26 | 2024-06-24 | 5.920 | 775,426 | -2,000 | 0.04% | 4,590,522 |
| 2024-06-25 | 2024-06-21 | 5.980 | 777,426 | -5,100 | 0.04% | 4,649,007 |
| 2024-06-21 | 2024-06-19 | 6.410 | 782,526 | +5,000 | 0.04% | 5,015,992 |
| 2024-06-20 | 2024-06-18 | 6.230 | 777,526 | -8,000 | 0.04% | 4,843,987 |
| 2024-06-19 | 2024-06-17 | 6.430 | 785,526 | +8,000 | 0.04% | 5,050,932 |
| 2024-06-18 | 2024-06-14 | 6.170 | 777,526 | -6,000 | 0.04% | 4,797,335 |
| 2024-06-17 | 2024-06-13 | 6.360 | 783,526 | +8,000 | 0.04% | 4,983,225 |
| 2024-06-14 | 2024-06-12 | 5.840 | 775,526 | +3,500 | 0.04% | 4,529,072 |
| 2024-06-13 | 2024-06-11 | 5.850 | 772,026 | +2,000 | 0.04% | 4,516,352 |
| 2024-06-12 | 2024-06-07 | 6.050 | 770,026 | +30,000 | 0.04% | 4,658,657 |
| 2024-06-11 | 2024-06-06 | 6.240 | 740,026 | -5,000 | 0.04% | 4,617,762 |
| 2024-06-06 | 2024-06-04 | 6.280 | 745,026 | +15,000 | 0.04% | 4,678,763 |
| 2024-06-05 | 2024-06-03 | 5.910 | 730,026 | +10,000 | 0.04% | 4,314,454 |
| 2024-05-31 | 2024-05-29 | 5.900 | 720,026 | -8,000 | 0.04% | 4,248,153 |
| 2024-05-30 | 2024-05-28 | 6.210 | 728,026 | +4,200 | 0.04% | 4,521,041 |
| 2024-05-29 | 2024-05-27 | 6.500 | 723,826 | +4,100 | 0.04% | 4,704,869 |
| 2024-05-28 | 2024-05-24 | 6.410 | 719,726 | -4,900 | 0.04% | 4,613,444 |
| 2024-05-27 | 2024-05-23 | 6.660 | 724,626 | -1,800 | 0.04% | 4,826,009 |
| 2024-05-23 | 2024-05-21 | 6.670 | 726,426 | -6,000 | 0.04% | 4,845,261 |
| 2024-05-22 | 2024-05-20 | 7.240 | 732,426 | +1,000 | 0.04% | 5,302,764 |
| 2024-05-21 | 2024-05-17 | 7.080 | 731,426 | -2,000 | 0.04% | 5,178,496 |
| 2024-05-20 | 2024-05-16 | 7.100 | 733,426 | -1,000 | 0.04% | 5,207,325 |
| 2024-05-17 | 2024-05-14 | 7.170 | 734,426 | +13,000 | 0.04% | 5,265,834 |
| 2024-05-16 | 2024-05-13 | 7.000 | 721,426 | +1,000 | 0.04% | 5,049,982 |
| 2024-05-14 | 2024-05-10 | 7.050 | 720,426 | -2,000 | 0.04% | 5,079,003 |
| 2024-05-13 | 2024-05-09 | 7.040 | 722,426 | +4,000 | 0.04% | 5,085,879 |
| 2024-05-10 | 2024-05-08 | 6.530 | 718,426 | +18,000 | 0.04% | 4,691,322 |
| 2024-05-09 | 2024-05-07 | 6.680 | 700,426 | -10,000 | 0.04% | 4,678,846 |
| 2024-05-08 | 2024-05-06 | 6.780 | 710,426 | -5,000 | 0.04% | 4,816,688 |
| 2024-05-07 | 2024-05-03 | 6.650 | 715,426 | -2,000 | 0.04% | 4,757,583 |
| 2024-05-06 | 2024-05-02 | 6.640 | 717,426 | +3,900 | 0.04% | 4,763,709 |
| 2024-05-02 | 2024-04-29 | 6.270 | 713,526 | +67,400 | 0.04% | 4,473,808 |
| 2024-04-30 | 2024-04-26 | 5.900 | 646,126 | +2,000 | 0.04% | 3,812,143 |
| 2024-04-26 | 2024-04-24 | 5.780 | 644,126 | -1,000 | 0.04% | 3,723,048 |
| 2024-04-25 | 2024-04-23 | 5.610 | 645,126 | -10,000 | 0.04% | 3,619,157 |
| 2024-04-24 | 2024-04-22 | 5.400 | 655,126 | +9,100 | 0.04% | 3,537,680 |
| 2024-04-23 | 2024-04-19 | 5.310 | 646,026 | +4,000 | 0.04% | 3,430,398 |
| 2024-04-22 | 2024-04-18 | 5.510 | 642,026 | -46,500 | 0.03% | 3,537,563 |
| 2024-04-17 | 2024-04-15 | 5.780 | 688,526 | +600 | 0.04% | 3,979,680 |
| 2024-04-16 | 2024-04-12 | 5.860 | 687,926 | -3,000 | 0.04% | 4,031,246 |
| 2024-04-15 | 2024-04-11 | 6.090 | 690,926 | +600 | 0.04% | 4,207,739 |
| 2024-04-12 | 2024-04-10 | 6.370 | 690,326 | +600 | 0.04% | 4,397,377 |
| 2024-04-10 | 2024-04-08 | 6.580 | 689,726 | +3,000 | 0.04% | 4,538,397 |
| 2024-04-09 | 2024-04-05 | 6.770 | 686,726 | +9,900 | 0.04% | 4,649,135 |
| 2024-04-05 | 2024-04-02 | 5.860 | 676,826 | +900 | 0.04% | 3,966,200 |
| 2024-04-03 | 2024-03-28 | 6.570 | 675,926 | -2,000 | 0.04% | 4,440,834 |
| 2024-04-02 | 2024-03-27 | 6.310 | 677,926 | -2,500 | 0.04% | 4,277,713 |
| 2024-03-27 | 2024-03-25 | 6.570 | 680,426 | +1,100 | 0.04% | 4,470,399 |
| 2024-03-26 | 2024-03-22 | 6.550 | 679,326 | -7,539 | 0.04% | 4,449,585 |
| 2024-03-21 | 2024-03-19 | 6.940 | 686,865 | +7,500 | 0.04% | 4,766,843 |
| 2024-03-20 | 2024-03-18 | 7.270 | 679,365 | -6,000 | 0.04% | 4,938,984 |
| 2024-03-19 | 2024-03-15 | 7.230 | 685,365 | +2,800 | 0.04% | 4,955,189 |
| 2024-03-18 | 2024-03-14 | 7.290 | 682,565 | -5,100 | 0.04% | 4,975,899 |
| 2024-03-15 | 2024-03-13 | 7.580 | 687,665 | -900 | 0.04% | 5,212,501 |
| 2024-03-14 | 2024-03-12 | 7.500 | 688,565 | +2,900 | 0.04% | 5,164,238 |
| 2024-03-13 | 2024-03-11 | 7.130 | 685,665 | +2,500 | 0.04% | 4,888,791 |
| 2024-03-12 | 2024-03-08 | 6.760 | 683,165 | +2,700 | 0.04% | 4,618,195 |
| 2024-03-11 | 2024-03-07 | 6.440 | 680,465 | +2,500 | 0.04% | 4,382,195 |
| 2024-03-08 | 2024-03-06 | 6.910 | 677,965 | +46,400 | 0.04% | 4,684,738 |
| 2024-03-07 | 2024-03-05 | 7.080 | 631,565 | -2,900 | 0.03% | 4,471,480 |
| 2024-03-06 | 2024-03-04 | 7.420 | 634,465 | +4,100 | 0.03% | 4,707,730 |
| 2024-03-05 | 2024-03-01 | 7.400 | 630,365 | +113,000 | 0.03% | 4,664,701 |
| 2024-03-04 | 2024-02-29 | 7.680 | 517,365 | +9,900 | 0.03% | 3,973,363 |
| 2024-03-01 | 2024-02-28 | 7.700 | 507,465 | -9,000 | 0.03% | 3,907,480 |
| 2024-02-29 | 2024-02-27 | 8.190 | 516,465 | +2,400 | 0.03% | 4,229,848 |
| 2024-02-28 | 2024-02-26 | 7.500 | 514,065 | -400,800 | 0.03% | 3,855,488 |
| 2024-02-27 | 2024-02-23 | 7.980 | 914,865 | -5,300 | 0.05% | 7,300,623 |
| 2024-02-26 | 2024-02-22 | 8.150 | 920,165 | +410,000 | 0.05% | 7,499,345 |
| 2024-02-23 | 2024-02-21 | 7.720 | 510,165 | +10,000 | 0.03% | 3,938,474 |
| 2024-02-22 | 2024-02-20 | 7.730 | 500,165 | +8,700 | 0.03% | 3,866,275 |
| 2024-02-21 | 2024-02-19 | 6.710 | 491,465 | -4,000 | 0.03% | 3,297,730 |
| 2024-02-20 | 2024-02-16 | 7.270 | 495,465 | -2,400 | 0.03% | 3,602,031 |
| 2024-02-07 | 2024-02-05 | 5.760 | 497,865 | -3,800 | 0.03% | 2,867,702 |
| 2024-02-06 | 2024-02-02 | 5.600 | 501,665 | +500 | 0.03% | 2,809,324 |
| 2024-02-05 | 2024-02-01 | 5.780 | 501,165 | -1,600 | 0.03% | 2,896,734 |
| 2024-02-02 | 2024-01-31 | 5.770 | 502,765 | -77,500 | 0.03% | 2,900,954 |
| 2024-01-30 | 2024-01-26 | 6.130 | 580,265 | +13,200 | 0.03% | 3,557,024 |
| 2024-01-29 | 2024-01-25 | 6.410 | 567,065 | -7,400 | 0.03% | 3,634,887 |
| 2024-01-26 | 2024-01-24 | 6.340 | 574,465 | +600 | 0.03% | 3,642,108 |
| 2024-01-25 | 2024-01-23 | 6.060 | 573,865 | +4,800 | 0.03% | 3,477,622 |
| 2024-01-24 | 2024-01-22 | 5.940 | 569,065 | -100 | 0.03% | 3,380,246 |
| 2024-01-23 | 2024-01-19 | 6.220 | 569,165 | -200 | 0.03% | 3,540,206 |
| 2024-01-22 | 2024-01-18 | 6.360 | 569,365 | +1,500 | 0.03% | 3,621,161 |
| 2024-01-19 | 2024-01-17 | 6.410 | 567,865 | +4,100 | 0.03% | 3,640,015 |
| 2024-01-18 | 2024-01-16 | 6.930 | 563,765 | +2,500 | 0.03% | 3,906,891 |
| 2024-01-17 | 2024-01-15 | 7.360 | 561,265 | -600 | 0.03% | 4,130,910 |
| 2024-01-16 | 2024-01-12 | 7.320 | 561,865 | -61,000 | 0.03% | 4,112,852 |
| 2024-01-15 | 2024-01-11 | 7.530 | 622,865 | -42,000 | 0.03% | 4,690,173 |
| 2024-01-12 | 2024-01-10 | 7.310 | 664,865 | +2,600 | 0.04% | 4,860,163 |
| 2024-01-11 | 2024-01-09 | 7.280 | 662,265 | +17,500 | 0.04% | 4,821,289 |
| 2024-01-10 | 2024-01-08 | 7.160 | 644,765 | -11,700 | 0.04% | 4,616,517 |
| 2024-01-09 | 2024-01-05 | 7.570 | 656,465 | +4,300 | 0.04% | 4,969,440 |
| 2024-01-08 | 2024-01-04 | 7.870 | 652,165 | +400 | 0.04% | 5,132,539 |
| 2024-01-05 | 2024-01-03 | 8.050 | 651,765 | +11,400 | 0.04% | 5,246,708 |
| 2024-01-04 | 2024-01-02 | 8.190 | 640,365 | +2,900 | 0.03% | 5,244,589 |
| 2024-01-03 | 2023-12-29 | 8.420 | 637,465 | -8,600 | 0.03% | 5,367,455 |
| 2024-01-02 | 2023-12-28 | 8.320 | 646,065 | -3,200 | 0.04% | 5,375,261 |
| 2023-12-28 | 2023-12-22 | 7.860 | 649,265 | -5,000 | 0.04% | 5,103,223 |
| 2023-12-27 | 2023-12-21 | 7.920 | 654,265 | +2,400 | 0.04% | 5,181,779 |
| 2023-12-22 | 2023-12-20 | 7.700 | 651,865 | +2,000 | 0.04% | 5,019,360 |
| 2023-12-21 | 2023-12-19 | 7.980 | 649,865 | -400 | 0.04% | 5,185,923 |
| 2023-12-20 | 2023-12-18 | 8.080 | 650,265 | +2,700 | 0.04% | 5,254,141 |
| 2023-12-18 | 2023-12-14 | 8.340 | 647,565 | -4,000 | 0.04% | 5,400,692 |
| 2023-12-15 | 2023-12-13 | 7.940 | 651,565 | +1,100 | 0.04% | 5,173,426 |
| 2023-12-14 | 2023-12-12 | 8.060 | 650,465 | -1,700 | 0.04% | 5,242,748 |
| 2023-12-13 | 2023-12-11 | 7.980 | 652,165 | +600 | 0.04% | 5,204,277 |
| 2023-12-12 | 2023-12-08 | 8.020 | 651,565 | +1,800 | 0.04% | 5,225,551 |
| 2023-12-11 | 2023-12-07 | 8.540 | 649,765 | +100 | 0.04% | 5,548,993 |
| 2023-12-08 | 2023-12-06 | 8.680 | 649,665 | +5,500 | 0.04% | 5,639,092 |
| 2023-12-06 | 2023-12-04 | 12.040 | 644,165 | +20,800 | 0.04% | 7,755,747 |
| 2023-12-05 | 2023-12-01 | 12.540 | 623,365 | -2,500 | 0.03% | 7,816,997 |
| 2023-12-01 | 2023-11-29 | 12.440 | 625,865 | -100 | 0.03% | 7,785,761 |
| 2023-11-30 | 2023-11-28 | 12.740 | 625,965 | -17,700 | 0.03% | 7,974,794 |
| 2023-11-27 | 2023-11-23 | 13.300 | 643,665 | -2,000 | 0.04% | 8,560,744 |
| 2023-11-24 | 2023-11-22 | 12.980 | 645,665 | +5,000 | 0.04% | 8,380,732 |
| 2023-11-23 | 2023-11-21 | 13.280 | 640,665 | +2,000 | 0.03% | 8,508,031 |
| 2023-11-22 | 2023-11-20 | 13.360 | 638,665 | -100 | 0.03% | 8,532,564 |
| 2023-11-21 | 2023-11-17 | 13.340 | 638,765 | -4,000 | 0.03% | 8,521,125 |
| 2023-11-17 | 2023-11-15 | 13.780 | 642,765 | +200 | 0.04% | 8,857,302 |
| 2023-11-16 | 2023-11-14 | 13.440 | 642,565 | +4,000 | 0.04% | 8,636,074 |
| 2023-11-14 | 2023-11-10 | 13.100 | 638,565 | -1,400 | 0.03% | 8,365,202 |
| 2023-11-13 | 2023-11-09 | 13.500 | 639,965 | +5,000 | 0.03% | 8,639,528 |
| 2023-11-09 | 2023-11-07 | 13.800 | 634,965 | +4,900 | 0.03% | 8,762,517 |
| 2023-11-08 | 2023-11-06 | 13.760 | 630,065 | -4,200 | 0.03% | 8,669,694 |
| 2023-11-07 | 2023-11-03 | 12.860 | 634,265 | +300 | 0.03% | 8,156,648 |
| 2023-11-06 | 2023-11-02 | 12.600 | 633,965 | -1,900 | 0.03% | 7,987,959 |
| 2023-11-03 | 2023-11-01 | 12.180 | 635,865 | -200 | 0.03% | 7,744,836 |
| 2023-11-02 | 2023-10-31 | 12.300 | 636,065 | -3,000 | 0.03% | 7,823,600 |
| 2023-10-31 | 2023-10-27 | 11.340 | 639,065 | +3,800 | 0.03% | 7,246,997 |
| 2023-10-30 | 2023-10-26 | 10.280 | 635,265 | -35,100 | 0.03% | 6,530,524 |
| 2023-10-27 | 2023-10-25 | 10.820 | 670,365 | -15,600 | 0.04% | 7,253,349 |
| 2023-10-26 | 2023-10-24 | 10.860 | 685,965 | -15,000 | 0.04% | 7,449,580 |
| 2023-10-25 | 2023-10-20 | 10.980 | 700,965 | +3,000 | 0.04% | 7,696,596 |
| 2023-10-24 | 2023-10-19 | 11.280 | 697,965 | -4,600 | 0.04% | 7,873,045 |
| 2023-10-19 | 2023-10-17 | 11.880 | 702,565 | -600 | 0.04% | 8,346,472 |
| 2023-10-18 | 2023-10-16 | 11.780 | 703,165 | -2,000 | 0.04% | 8,283,284 |
| 2023-10-17 | 2023-10-13 | 12.080 | 705,165 | +1,000 | 0.04% | 8,518,393 |
| 2023-10-13 | 2023-10-11 | 12.120 | 704,165 | +2,000 | 0.04% | 8,534,480 |
| 2023-10-12 | 2023-10-10 | 11.540 | 702,165 | -7,000 | 0.04% | 8,102,984 |
| 2023-10-11 | 2023-10-09 | 11.580 | 709,165 | +2,000 | 0.04% | 8,212,131 |
| 2023-10-10 | 2023-10-06 | 11.320 | 707,165 | -7,000 | 0.04% | 8,005,108 |
| 2023-10-06 | 2023-10-04 | 11.000 | 714,165 | +5,000 | 0.04% | 7,855,815 |
| 2023-10-03 | 2023-09-28 | 11.860 | 709,165 | -10,000 | 0.04% | 8,410,697 |
| 2023-09-27 | 2023-09-25 | 12.160 | 719,165 | -1,000 | 0.04% | 8,745,046 |
| 2023-09-26 | 2023-09-22 | 12.260 | 720,165 | +200 | 0.04% | 8,829,223 |
| 2023-09-25 | 2023-09-21 | 11.900 | 719,965 | +2,800 | 0.04% | 8,567,584 |
| 2023-09-20 | 2023-09-18 | 12.540 | 717,165 | -2,000 | 0.04% | 8,993,249 |
| 2023-09-19 | 2023-09-15 | 12.480 | 719,165 | -100 | 0.04% | 8,975,179 |
| 2023-09-15 | 2023-09-13 | 12.540 | 719,265 | +1,000 | 0.04% | 9,019,583 |
| 2023-09-14 | 2023-09-12 | 12.800 | 718,265 | -5,500 | 0.04% | 9,193,792 |
| 2023-09-13 | 2023-09-11 | 12.980 | 723,765 | -1,700 | 0.04% | 9,394,470 |
| 2023-09-12 | 2023-09-07 | 12.440 | 725,465 | -5,000 | 0.04% | 9,024,785 |
| 2023-09-11 | 2023-09-06 | 12.720 | 730,465 | -500 | 0.04% | 9,291,515 |
| 2023-09-07 | 2023-09-05 | 12.960 | 730,965 | +6,000 | 0.04% | 9,473,306 |
| 2023-09-06 | 2023-09-04 | 13.320 | 724,965 | +2,500 | 0.04% | 9,656,534 |
| 2023-09-04 | 2023-08-30 | 13.440 | 722,465 | +2,000 | 0.04% | 9,709,930 |
| 2023-08-31 | 2023-08-29 | 13.740 | 720,465 | -3,000 | 0.04% | 9,899,189 |
| 2023-08-30 | 2023-08-28 | 13.220 | 723,465 | +6,400 | 0.04% | 9,564,207 |
| 2023-08-29 | 2023-08-25 | 13.160 | 717,065 | +1,800 | 0.04% | 9,436,575 |
| 2023-08-28 | 2023-08-24 | 13.120 | 715,265 | -5,000 | 0.04% | 9,384,277 |
| 2023-08-25 | 2023-08-23 | 12.860 | 720,265 | -100 | 0.04% | 9,262,608 |
| 2023-08-23 | 2023-08-21 | 12.720 | 720,365 | +4,700 | 0.04% | 9,163,043 |
| 2023-08-22 | 2023-08-18 | 12.900 | 715,665 | -8,800 | 0.04% | 9,232,078 |
| 2023-08-21 | 2023-08-17 | 13.320 | 724,465 | -18,000 | 0.04% | 9,649,874 |
| 2023-08-18 | 2023-08-16 | 13.240 | 742,465 | -3,200 | 0.04% | 9,830,237 |
| 2023-08-17 | 2023-08-15 | 13.360 | 745,665 | -8,000 | 0.04% | 9,962,084 |
| 2023-08-16 | 2023-08-14 | 13.680 | 753,665 | -3,200 | 0.04% | 10,310,137 |
| 2023-08-15 | 2023-08-11 | 13.600 | 756,865 | -18,600 | 0.04% | 10,293,364 |
| 2023-08-14 | 2023-08-10 | 14.020 | 775,465 | +17,100 | 0.04% | 10,872,019 |
| 2023-08-11 | 2023-08-09 | 14.440 | 758,365 | -6,100 | 0.04% | 10,950,791 |
| 2023-08-09 | 2023-08-07 | 13.960 | 764,465 | -13,700 | 0.04% | 10,671,931 |
| 2023-08-08 | 2023-08-04 | 14.340 | 778,165 | +1,300 | 0.04% | 11,158,886 |
| 2023-08-07 | 2023-08-03 | 14.280 | 776,865 | +12,000 | 0.04% | 11,093,632 |
| 2023-08-04 | 2023-08-02 | 14.460 | 764,865 | +100 | 0.04% | 11,059,948 |
| 2023-08-03 | 2023-08-01 | 15.360 | 764,765 | +18,800 | 0.04% | 11,746,790 |
| 2023-08-02 | 2023-07-31 | 15.580 | 745,965 | +4,000 | 0.04% | 11,622,135 |
| 2023-08-01 | 2023-07-28 | 16.100 | 741,965 | +8,500 | 0.04% | 11,945,637 |
| 2023-07-31 | 2023-07-27 | 15.340 | 733,465 | -27,000 | 0.04% | 11,251,353 |
| 2023-07-28 | 2023-07-26 | 14.960 | 760,465 | +28,500 | 0.04% | 11,376,556 |
| 2023-07-27 | 2023-07-25 | 15.160 | 731,965 | +5,100 | 0.04% | 11,096,589 |
| 2023-07-26 | 2023-07-24 | 15.000 | 726,865 | +2,700 | 0.04% | 10,902,975 |
| 2023-07-25 | 2023-07-21 | 15.020 | 724,165 | +6,700 | 0.04% | 10,876,958 |
| 2023-07-24 | 2023-07-20 | 14.420 | 717,465 | -2,100 | 0.04% | 10,345,845 |
| 2023-07-20 | 2023-07-18 | 14.620 | 719,565 | -1,400 | 0.04% | 10,520,040 |
| 2023-07-19 | 2023-07-14 | 14.720 | 720,965 | -6,000 | 0.04% | 10,612,605 |
| 2023-07-18 | 2023-07-13 | 14.900 | 726,965 | +24,800 | 0.04% | 10,831,778 |
| 2023-07-14 | 2023-07-12 | 13.840 | 702,165 | -1,500 | 0.04% | 9,717,964 |
| 2023-07-13 | 2023-07-11 | 14.080 | 703,665 | +7,500 | 0.04% | 9,907,603 |
| 2023-07-07 | 2023-07-05 | 13.980 | 696,165 | -2,000 | 0.04% | 9,732,387 |
| 2023-07-06 | 2023-07-04 | 14.940 | 698,165 | +15,500 | 0.04% | 10,430,585 |
| 2023-07-05 | 2023-07-03 | 14.500 | 682,665 | +3,000 | 0.04% | 9,898,642 |
| 2023-07-04 | 2023-06-30 | 14.160 | 679,665 | +3,300 | 0.04% | 9,624,056 |
| 2023-07-03 | 2023-06-29 | 13.280 | 676,365 | +500 | 0.04% | 8,982,127 |
| 2023-06-30 | 2023-06-28 | 13.460 | 675,865 | -6,000 | 0.04% | 9,097,143 |
| 2023-06-29 | 2023-06-27 | 13.540 | 681,865 | +1,200 | 0.04% | 9,232,452 |
| 2023-06-28 | 2023-06-26 | 13.460 | 680,665 | -3,000 | 0.04% | 9,161,751 |
| 2023-06-27 | 2023-06-23 | 12.500 | 683,665 | -800 | 0.04% | 8,545,812 |
| 2023-06-26 | 2023-06-21 | 13.440 | 684,465 | +1,000 | 0.04% | 9,199,210 |
| 2023-06-23 | 2023-06-20 | 14.220 | 683,465 | -3,100 | 0.04% | 9,718,872 |
| 2023-06-21 | 2023-06-19 | 14.780 | 686,565 | +3,000 | 0.04% | 10,147,431 |
| 2023-06-20 | 2023-06-16 | 15.120 | 683,565 | -29,000 | 0.04% | 10,335,503 |
| 2023-06-19 | 2023-06-15 | 14.760 | 712,565 | +45,200 | 0.04% | 10,517,459 |
| 2023-06-15 | 2023-06-13 | 13.440 | 667,365 | -1,300 | 0.04% | 8,969,386 |
| 2023-06-14 | 2023-06-12 | 13.560 | 668,665 | -1,500 | 0.04% | 9,067,097 |
| 2023-06-13 | 2023-06-09 | 14.000 | 670,165 | -1,500 | 0.04% | 9,382,310 |
| 2023-06-12 | 2023-06-08 | 13.740 | 671,665 | -2,000 | 0.04% | 9,228,677 |
| 2023-06-09 | 2023-06-07 | 14.320 | 673,665 | +2,000 | 0.04% | 9,646,883 |
| 2023-06-01 | 2023-05-30 | 14.000 | 671,665 | +2,000 | 0.04% | 9,403,310 |
| 2023-05-30 | 2023-05-25 | 14.320 | 669,665 | -2,000 | 0.04% | 9,589,603 |
| 2023-05-29 | 2023-05-24 | 14.680 | 671,665 | -1,000 | 0.04% | 9,860,042 |
| 2023-05-24 | 2023-05-22 | 15.080 | 672,665 | -300 | 0.04% | 10,143,788 |
| 2023-05-23 | 2023-05-19 | 15.100 | 672,965 | +1,000 | 0.04% | 10,161,772 |
| 2023-05-22 | 2023-05-18 | 14.900 | 671,965 | -1,400 | 0.04% | 10,012,278 |
| 2023-05-19 | 2023-05-17 | 15.140 | 673,365 | +2,900 | 0.04% | 10,194,746 |
| 2023-05-17 | 2023-05-15 | 16.000 | 670,465 | -2,500 | 0.04% | 10,727,440 |
| 2023-05-16 | 2023-05-12 | 15.700 | 672,965 | +2,000 | 0.04% | 10,565,550 |
| 2023-05-11 | 2023-05-09 | 16.560 | 670,965 | -2,600 | 0.04% | 11,111,180 |
| 2023-05-09 | 2023-05-05 | 17.180 | 673,565 | -3,500 | 0.04% | 11,571,847 |
| 2023-05-08 | 2023-05-04 | 16.900 | 677,065 | +1,300 | 0.04% | 11,442,398 |
| 2023-05-04 | 2023-05-02 | 16.700 | 675,765 | +6,000 | 0.04% | 11,285,276 |
| 2023-05-03 | 2023-04-28 | 17.280 | 669,765 | -1,000 | 0.04% | 11,573,539 |
| 2023-05-02 | 2023-04-27 | 18.120 | 670,765 | -500 | 0.04% | 12,154,262 |
| 2023-04-28 | 2023-04-26 | 17.900 | 671,265 | -6,700 | 0.04% | 12,015,643 |
| 2023-04-26 | 2023-04-24 | 17.980 | 677,965 | +8,200 | 0.04% | 12,189,811 |
| 2023-04-21 | 2023-04-19 | 18.880 | 669,765 | +1,400 | 0.04% | 12,645,163 |
| 2023-04-20 | 2023-04-18 | 19.320 | 668,365 | -2,000 | 0.04% | 12,912,812 |
| 2023-04-18 | 2023-04-14 | 19.600 | 670,365 | -12,500 | 0.04% | 13,139,154 |
| 2023-04-14 | 2023-04-12 | 19.460 | 682,865 | -1,200 | 0.04% | 13,288,553 |
| 2023-04-13 | 2023-04-11 | 19.420 | 684,065 | -2,800 | 0.04% | 13,284,542 |
| 2023-04-12 | 2023-04-06 | 18.940 | 686,865 | -1,500 | 0.04% | 13,009,223 |
| 2023-04-11 | 2023-04-04 | 18.060 | 688,365 | -4,000 | 0.04% | 12,431,872 |
| 2023-04-06 | 2023-04-03 | 17.780 | 692,365 | -1,000 | 0.04% | 12,310,250 |
| 2023-04-04 | 2023-03-31 | 18.460 | 693,365 | -9,000 | 0.04% | 12,799,518 |
| 2023-04-03 | 2023-03-30 | 19.580 | 702,365 | +2,000 | 0.04% | 13,752,307 |
| 2023-03-31 | 2023-03-29 | 20.200 | 700,365 | -500 | 0.04% | 14,147,373 |
| 2023-03-29 | 2023-03-27 | 20.250 | 700,865 | -200 | 0.04% | 14,192,516 |
| 2023-03-28 | 2023-03-24 | 20.250 | 701,065 | +4,500 | 0.04% | 14,196,566 |
| 2023-03-22 | 2023-03-20 | 19.540 | 696,565 | -3,000 | 0.04% | 13,610,880 |
| 2023-03-21 | 2023-03-17 | 21.050 | 699,565 | -5,000 | 0.04% | 14,725,843 |
| 2023-03-17 | 2023-03-15 | 20.450 | 704,565 | +4,400 | 0.04% | 14,408,354 |
| 2023-03-16 | 2023-03-14 | 19.860 | 700,165 | +500 | 0.04% | 13,905,277 |
| 2023-03-15 | 2023-03-13 | 20.400 | 699,665 | -400 | 0.04% | 14,273,166 |
| 2023-03-14 | 2023-03-10 | 20.500 | 700,065 | -8,600 | 0.04% | 14,351,332 |
| 2023-03-10 | 2023-03-08 | 20.750 | 708,665 | -5,100 | 0.04% | 14,704,799 |
| 2023-03-09 | 2023-03-07 | 21.550 | 713,765 | +1,000 | 0.04% | 15,381,636 |
| 2023-03-08 | 2023-03-06 | 21.950 | 712,765 | +1,000 | 0.04% | 15,645,192 |
| 2023-03-07 | 2023-03-03 | 20.950 | 711,765 | +2,500 | 0.04% | 14,911,477 |
| 2023-03-06 | 2023-03-02 | 21.800 | 709,265 | +1,200 | 0.04% | 15,461,977 |
| 2023-03-03 | 2023-03-01 | 22.750 | 708,065 | +7,500 | 0.04% | 16,108,479 |
| 2023-03-02 | 2023-02-28 | 22.200 | 700,565 | -8,200 | 0.04% | 15,552,543 |
| 2023-02-28 | 2023-02-24 | 22.950 | 708,765 | -1,600 | 0.04% | 16,266,157 |
| 2023-02-27 | 2023-02-23 | 23.100 | 710,365 | -200 | 0.04% | 16,409,432 |
| 2023-02-24 | 2023-02-22 | 22.700 | 710,565 | -6,000 | 0.04% | 16,129,826 |
| 2023-02-23 | 2023-02-21 | 23.000 | 716,565 | +12,000 | 0.04% | 16,480,995 |
| 2023-02-22 | 2023-02-20 | 23.800 | 704,565 | -13,000 | 0.04% | 16,768,647 |
| 2023-02-21 | 2023-02-17 | 23.150 | 717,565 | +200 | 0.04% | 16,611,630 |
| 2023-02-20 | 2023-02-16 | 23.300 | 717,365 | +1,000 | 0.04% | 16,714,604 |
| 2023-02-17 | 2023-02-15 | 22.600 | 716,365 | -6,800 | 0.04% | 16,189,849 |
| 2023-02-16 | 2023-02-14 | 23.200 | 723,165 | +4,000 | 0.04% | 16,777,428 |
| 2023-02-15 | 2023-02-13 | 24.100 | 719,165 | -4,700 | 0.04% | 17,331,876 |
| 2023-02-14 | 2023-02-10 | 24.050 | 723,865 | +12,700 | 0.04% | 17,408,953 |
| 2023-02-13 | 2023-02-09 | 25.300 | 711,165 | +1,100 | 0.04% | 17,992,474 |
| 2023-02-10 | 2023-02-08 | 24.550 | 710,065 | +7,000 | 0.04% | 17,432,096 |
| 2023-02-09 | 2023-02-07 | 25.200 | 703,065 | +500 | 0.04% | 17,717,238 |
| 2023-02-08 | 2023-02-06 | 24.600 | 702,565 | +6,400 | 0.04% | 17,283,099 |
| 2023-02-07 | 2023-02-03 | 26.350 | 696,165 | +10,600 | 0.04% | 18,343,948 |
| 2023-02-06 | 2023-02-02 | 27.000 | 685,565 | -19,100 | 0.04% | 18,510,255 |
| 2023-02-03 | 2023-02-01 | 26.300 | 704,665 | +6,000 | 0.04% | 18,532,690 |
| 2023-02-02 | 2023-01-31 | 24.500 | 698,665 | +6,000 | 0.04% | 17,117,292 |
| 2023-02-01 | 2023-01-30 | 25.300 | 692,665 | -6,500 | 0.04% | 17,524,424 |
| 2023-01-31 | 2023-01-27 | 26.450 | 699,165 | -200 | 0.04% | 18,492,914 |
| 2023-01-30 | 2023-01-26 | 26.950 | 699,365 | +2,300 | 0.04% | 18,847,887 |
| 2023-01-27 | 2023-01-20 | 25.550 | 697,065 | +6,000 | 0.04% | 17,810,011 |
| 2023-01-26 | 2023-01-19 | 25.650 | 691,065 | -7,700 | 0.04% | 17,725,817 |
| 2023-01-20 | 2023-01-18 | 26.000 | 698,765 | +17,300 | 0.04% | 18,167,890 |
| 2023-01-19 | 2023-01-17 | 26.150 | 681,465 | -104,700 | 0.04% | 17,820,310 |
| 2023-01-18 | 2023-01-16 | 27.450 | 786,165 | -3,000 | 0.04% | 21,580,229 |
| 2023-01-17 | 2023-01-13 | 27.250 | 789,165 | +16,700 | 0.04% | 21,504,746 |
| 2023-01-16 | 2023-01-12 | 24.750 | 772,465 | -2,300 | 0.04% | 19,118,509 |
| 2023-01-13 | 2023-01-11 | 23.900 | 774,765 | -14,700 | 0.04% | 18,516,884 |
| 2023-01-12 | 2023-01-10 | 22.050 | 789,465 | -11,700 | 0.04% | 17,407,703 |
| 2023-01-11 | 2023-01-09 | 21.350 | 801,165 | -3,000 | 0.04% | 17,104,873 |
| 2023-01-10 | 2023-01-06 | 20.750 | 804,165 | +1,000 | 0.04% | 16,686,424 |
| 2023-01-09 | 2023-01-05 | 21.400 | 803,165 | +31,000 | 0.04% | 17,187,731 |
| 2023-01-06 | 2023-01-04 | 22.150 | 772,165 | -13,500 | 0.04% | 17,103,455 |
| 2023-01-05 | 2023-01-03 | 22.050 | 785,665 | +84,100 | 0.04% | 17,323,913 |
| 2023-01-04 | 2022-12-30 | 20.550 | 701,565 | +14,500 | 0.04% | 14,417,161 |
| 2023-01-03 | 2022-12-29 | 21.200 | 687,065 | -2,500 | 0.04% | 14,565,778 |
| 2022-12-30 | 2022-12-28 | 20.550 | 689,565 | -3,000 | 0.04% | 14,170,561 |
| 2022-12-28 | 2022-12-22 | 19.480 | 692,565 | -2,500 | 0.04% | 13,491,166 |
| 2022-12-22 | 2022-12-20 | 18.500 | 695,065 | +900 | 0.04% | 12,858,702 |
| 2022-12-21 | 2022-12-19 | 18.500 | 694,165 | +7,100 | 0.04% | 12,842,052 |
| 2022-12-19 | 2022-12-15 | 20.050 | 687,065 | +300 | 0.04% | 13,775,653 |
| 2022-12-16 | 2022-12-14 | 20.950 | 686,765 | -5,000 | 0.04% | 14,387,727 |
| 2022-12-15 | 2022-12-13 | 20.700 | 691,765 | -10,000 | 0.04% | 14,319,536 |
| 2022-12-14 | 2022-12-12 | 20.850 | 701,765 | -9,000 | 0.04% | 14,631,800 |
| 2022-12-13 | 2022-12-09 | 21.400 | 710,765 | +6,900 | 0.04% | 15,210,371 |
| 2022-12-12 | 2022-12-08 | 20.200 | 703,865 | +1,400 | 0.04% | 14,218,073 |
| 2022-12-09 | 2022-12-07 | 19.000 | 702,465 | -1,800 | 0.04% | 13,346,835 |
| 2022-12-08 | 2022-12-06 | 20.000 | 704,265 | +3,900 | 0.04% | 14,085,300 |
| 2022-12-07 | 2022-12-05 | 20.550 | 700,365 | -1,700 | 0.04% | 14,392,501 |
| 2022-12-06 | 2022-12-02 | 19.140 | 702,065 | -5,000 | 0.04% | 13,437,524 |
| 2022-12-05 | 2022-12-01 | 18.720 | 707,065 | -4,200 | 0.04% | 13,236,257 |
| 2022-12-02 | 2022-11-30 | 18.280 | 711,265 | -6,300 | 0.04% | 13,001,924 |
| 2022-12-01 | 2022-11-29 | 18.120 | 717,565 | -15,900 | 0.04% | 13,002,278 |
| 2022-11-30 | 2022-11-28 | 16.780 | 733,465 | -10,200 | 0.04% | 12,307,543 |
| 2022-11-29 | 2022-11-25 | 16.460 | 743,665 | +1,000 | 0.04% | 12,240,726 |
| 2022-11-28 | 2022-11-24 | 17.200 | 742,665 | -4,400 | 0.04% | 12,773,838 |
| 2022-11-25 | 2022-11-23 | 17.040 | 747,065 | +6,700 | 0.04% | 12,729,988 |
| 2022-11-24 | 2022-11-22 | 17.020 | 740,365 | -4,700 | 0.04% | 12,601,012 |
| 2022-11-23 | 2022-11-21 | 18.100 | 745,065 | +9,200 | 0.04% | 13,485,677 |
| 2022-11-22 | 2022-11-18 | 18.760 | 735,865 | +10,000 | 0.04% | 13,804,827 |
| 2022-11-21 | 2022-11-17 | 19.600 | 725,865 | +1,000 | 0.04% | 14,226,954 |
| 2022-11-18 | 2022-11-16 | 19.920 | 724,865 | +15,000 | 0.04% | 14,439,311 |
| 2022-11-17 | 2022-11-15 | 19.860 | 709,865 | +1,900 | 0.04% | 14,097,919 |
| 2022-11-16 | 2022-11-14 | 19.100 | 707,965 | -43,000 | 0.04% | 13,522,132 |
| 2022-11-15 | 2022-11-11 | 17.400 | 750,965 | +100 | 0.04% | 13,066,791 |
| 2022-11-14 | 2022-11-10 | 16.400 | 750,865 | +1,000 | 0.04% | 12,314,186 |
| 2022-11-11 | 2022-11-09 | 16.860 | 749,865 | +27,700 | 0.04% | 12,642,724 |
| 2022-11-10 | 2022-11-08 | 18.200 | 722,165 | +13,400 | 0.04% | 13,143,403 |
| 2022-11-09 | 2022-11-07 | 18.540 | 708,765 | -20,500 | 0.04% | 13,140,503 |
| 2022-11-08 | 2022-11-04 | 17.660 | 729,265 | +3,300 | 0.04% | 12,878,820 |
| 2022-11-07 | 2022-11-03 | 17.560 | 725,965 | -27,500 | 0.04% | 12,747,945 |
| 2022-11-04 | 2022-11-02 | 17.860 | 753,465 | -1,000 | 0.04% | 13,456,885 |
| 2022-11-03 | 2022-11-01 | 17.100 | 754,465 | -2,200 | 0.04% | 12,901,352 |
| 2022-11-02 | 2022-10-31 | 16.580 | 756,665 | -488,500 | 0.04% | 12,545,506 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,245,165 | +5,100 | 0.07% | 21,342,128 |
| 2022-10-31 | 2022-10-27 | 18.000 | 1,240,065 | +3,700 | 0.07% | 22,321,170 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,236,365 | +314,800 | 0.07% | 22,699,661 |
| 2022-10-27 | 2022-10-25 | 16.540 | 921,565 | +171,400 | 0.05% | 15,242,685 |
| 2022-10-26 | 2022-10-24 | 15.900 | 750,165 | -416,000 | 0.04% | 11,927,624 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,166,165 | +203,200 | 0.06% | 20,384,564 |
| 2022-10-24 | 2022-10-20 | 17.000 | 962,965 | +29,700 | 0.05% | 16,370,405 |
| 2022-10-21 | 2022-10-19 | 16.440 | 933,265 | +210,000 | 0.05% | 15,342,877 |
| 2022-10-20 | 2022-10-18 | 17.480 | 723,265 | +23,600 | 0.04% | 12,642,672 |
| 2022-10-19 | 2022-10-17 | 17.200 | 699,665 | -8,600 | 0.04% | 12,034,238 |
| 2022-10-18 | 2022-10-14 | 15.380 | 708,265 | +4,100 | 0.04% | 10,893,116 |
| 2022-10-17 | 2022-10-13 | 13.520 | 704,165 | -2,000 | 0.04% | 9,520,311 |
| 2022-10-14 | 2022-10-12 | 13.420 | 706,165 | -21,200 | 0.04% | 9,476,734 |
| 2022-10-13 | 2022-10-11 | 13.080 | 727,365 | -2,300 | 0.04% | 9,513,934 |
| 2022-10-12 | 2022-10-10 | 13.420 | 729,665 | -22,900 | 0.04% | 9,792,104 |
| 2022-10-11 | 2022-10-07 | 14.240 | 752,565 | -4,500 | 0.04% | 10,716,526 |
| 2022-10-10 | 2022-10-06 | 14.440 | 757,065 | +5,000 | 0.04% | 10,932,019 |
| 2022-10-07 | 2022-10-05 | 14.780 | 752,065 | +4,500 | 0.04% | 11,115,521 |
| 2022-10-06 | 2022-10-03 | 13.540 | 747,565 | +1,500 | 0.04% | 10,122,030 |
| 2022-10-05 | 2022-09-30 | 13.520 | 746,065 | -200 | 0.04% | 10,086,799 |
| 2022-09-30 | 2022-09-28 | 13.960 | 746,265 | -500 | 0.04% | 10,417,859 |
| 2022-09-29 | 2022-09-27 | 14.700 | 746,765 | -10,200 | 0.04% | 10,977,446 |
| 2022-09-28 | 2022-09-26 | 13.700 | 756,965 | +100 | 0.04% | 10,370,420 |
| 2022-09-27 | 2022-09-23 | 13.500 | 756,865 | +1,000 | 0.04% | 10,217,678 |
| 2022-09-26 | 2022-09-22 | 13.860 | 755,865 | -100 | 0.04% | 10,476,289 |
| 2022-09-15 | 2022-09-13 | 15.600 | 755,965 | -1,500 | 0.04% | 11,793,054 |
| 2022-09-14 | 2022-09-09 | 16.400 | 757,465 | -1,200 | 0.04% | 12,422,426 |
| 2022-09-13 | 2022-09-08 | 15.240 | 758,665 | -4,600 | 0.04% | 11,562,055 |
| 2022-09-09 | 2022-09-07 | 15.460 | 763,265 | +4,000 | 0.04% | 11,800,077 |
| 2022-09-08 | 2022-09-06 | 15.200 | 759,265 | -3,400 | 0.04% | 11,540,828 |
| 2022-09-07 | 2022-09-05 | 15.560 | 762,665 | -1,000 | 0.04% | 11,867,067 |
| 2022-09-06 | 2022-09-02 | 15.380 | 763,665 | -200 | 0.04% | 11,745,168 |
| 2022-09-05 | 2022-09-01 | 16.380 | 763,865 | -3,400 | 0.04% | 12,512,109 |
| 2022-09-02 | 2022-08-31 | 15.720 | 767,265 | +400 | 0.04% | 12,061,406 |
| 2022-09-01 | 2022-08-30 | 17.200 | 766,865 | -1,000 | 0.04% | 13,190,078 |
| 2022-08-31 | 2022-08-29 | 17.780 | 767,865 | -600 | 0.04% | 13,652,640 |
| 2022-08-30 | 2022-08-26 | 18.460 | 768,465 | +2,500 | 0.04% | 14,185,864 |
| 2022-08-24 | 2022-08-22 | 17.720 | 765,965 | +1,300 | 0.04% | 13,572,900 |
| 2022-08-22 | 2022-08-18 | 18.000 | 764,665 | +4,100 | 0.04% | 13,763,970 |
| 2022-08-19 | 2022-08-17 | 18.160 | 760,565 | -1,000 | 0.04% | 13,811,860 |
| 2022-08-18 | 2022-08-16 | 18.600 | 761,565 | -6,400 | 0.04% | 14,165,109 |
| 2022-08-17 | 2022-08-15 | 20.500 | 767,965 | +1,000 | 0.04% | 15,743,282 |
| 2022-08-12 | 2022-08-10 | 19.460 | 766,965 | -6,000 | 0.04% | 14,925,139 |
| 2022-08-10 | 2022-08-08 | 18.980 | 772,965 | -200 | 0.04% | 14,670,876 |
| 2022-08-09 | 2022-08-05 | 20.500 | 773,165 | +1,000 | 0.04% | 15,849,882 |
| 2022-08-08 | 2022-08-04 | 19.660 | 772,165 | -200 | 0.04% | 15,180,764 |
| 2022-08-05 | 2022-08-03 | 18.400 | 772,365 | -500 | 0.04% | 14,211,516 |
| 2022-08-02 | 2022-07-29 | 18.540 | 772,865 | -2,300 | 0.04% | 14,328,917 |
| 2022-08-01 | 2022-07-28 | 19.640 | 775,165 | -3,000 | 0.04% | 15,224,241 |
| 2022-07-29 | 2022-07-27 | 19.400 | 778,165 | -1,500 | 0.04% | 15,096,401 |
| 2022-07-28 | 2022-07-26 | 20.050 | 779,665 | +1,500 | 0.04% | 15,632,283 |
| 2022-07-27 | 2022-07-25 | 20.350 | 778,165 | -2,400 | 0.04% | 15,835,658 |
| 2022-07-26 | 2022-07-22 | 20.800 | 780,565 | +500 | 0.04% | 16,235,752 |
| 2022-07-25 | 2022-07-21 | 20.800 | 780,065 | -2,400 | 0.04% | 16,225,352 |
| 2022-07-21 | 2022-07-19 | 20.350 | 782,465 | -100 | 0.04% | 15,923,163 |
| 2022-07-20 | 2022-07-18 | 20.600 | 782,565 | +800 | 0.04% | 16,120,839 |
| 2022-07-19 | 2022-07-15 | 20.600 | 781,765 | +3,100 | 0.04% | 16,104,359 |
| 2022-07-18 | 2022-07-14 | 21.750 | 778,665 | +4,800 | 0.04% | 16,935,964 |
| 2022-07-15 | 2022-07-13 | 19.980 | 773,865 | -2,300 | 0.04% | 15,461,823 |
| 2022-07-14 | 2022-07-12 | 20.000 | 776,165 | +1,200 | 0.04% | 15,523,300 |
| 2022-07-13 | 2022-07-11 | 21.350 | 774,965 | +5,000 | 0.04% | 16,545,503 |
| 2022-07-12 | 2022-07-08 | 22.150 | 769,965 | -2,500 | 0.04% | 17,054,725 |
| 2022-07-11 | 2022-07-07 | 22.050 | 772,465 | -6,900 | 0.04% | 17,032,853 |
| 2022-07-08 | 2022-07-06 | 23.450 | 779,365 | +5,100 | 0.04% | 18,276,109 |
| 2022-07-07 | 2022-07-05 | 23.800 | 774,265 | -110,400 | 0.04% | 18,427,507 |
| 2022-07-06 | 2022-07-04 | 24.700 | 884,665 | -8,500 | 0.05% | 21,851,226 |
| 2022-07-05 | 2022-06-30 | 22.750 | 893,165 | +5,600 | 0.05% | 20,319,504 |
| 2022-07-04 | 2022-06-29 | 23.700 | 887,565 | -3,500 | 0.05% | 21,035,290 |
| 2022-06-30 | 2022-06-28 | 24.250 | 891,065 | -6,200 | 0.05% | 21,608,326 |
| 2022-06-29 | 2022-06-27 | 24.850 | 897,265 | -155,800 | 0.05% | 22,297,035 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,053,065 | +208,500 | 0.06% | 24,378,455 |
| 2022-06-27 | 2022-06-23 | 19.920 | 844,565 | -22,500 | 0.05% | 16,823,735 |
| 2022-06-24 | 2022-06-22 | 19.680 | 867,065 | +29,000 | 0.05% | 17,063,839 |
| 2022-06-23 | 2022-06-21 | 20.650 | 838,065 | +100,800 | 0.05% | 17,306,042 |
| 2022-06-22 | 2022-06-20 | 18.760 | 737,265 | +13,800 | 0.04% | 13,831,091 |
| 2022-06-21 | 2022-06-17 | 18.220 | 723,465 | -37,800 | 0.04% | 13,181,532 |
| 2022-06-20 | 2022-06-16 | 16.700 | 761,265 | -400 | 0.04% | 12,713,126 |
| 2022-06-17 | 2022-06-15 | 17.220 | 761,665 | +500 | 0.04% | 13,115,871 |
| 2022-06-16 | 2022-06-14 | 16.540 | 761,165 | +1,300 | 0.04% | 12,589,669 |
| 2022-06-15 | 2022-06-13 | 16.900 | 759,865 | +28,000 | 0.04% | 12,841,718 |
| 2022-06-14 | 2022-06-10 | 17.620 | 731,865 | +1,400 | 0.04% | 12,895,461 |
| 2022-06-13 | 2022-06-09 | 17.840 | 730,465 | +11,500 | 0.04% | 13,031,496 |
| 2022-06-10 | 2022-06-08 | 18.300 | 718,965 | -16,700 | 0.04% | 13,157,060 |
| 2022-06-09 | 2022-06-07 | 17.000 | 735,665 | -32,400 | 0.04% | 12,506,305 |
| 2022-06-08 | 2022-06-06 | 16.680 | 768,065 | -39,800 | 0.04% | 12,811,324 |
| 2022-06-07 | 2022-06-02 | 16.900 | 807,865 | -3,500 | 0.04% | 13,652,918 |
| 2022-06-06 | 2022-06-01 | 16.120 | 811,365 | -44,500 | 0.04% | 13,079,204 |
| 2022-06-02 | 2022-05-31 | 15.540 | 855,865 | -13,091 | 0.05% | 13,300,142 |
| 2022-06-01 | 2022-05-30 | 14.220 | 868,956 | +87,200 | 0.05% | 12,356,554 |
| 2022-05-31 | 2022-05-27 | 13.700 | 781,756 | -4,000 | 0.04% | 10,710,057 |
| 2022-05-27 | 2022-05-25 | 13.380 | 785,756 | +19,800 | 0.04% | 10,513,415 |
| 2022-05-26 | 2022-05-24 | 13.940 | 765,956 | +22,500 | 0.04% | 10,677,427 |
| 2022-05-25 | 2022-05-23 | 15.380 | 743,456 | +3,000 | 0.04% | 11,434,353 |
| 2022-05-24 | 2022-05-20 | 15.600 | 740,456 | -6,000 | 0.04% | 11,551,114 |
| 2022-05-23 | 2022-05-19 | 14.820 | 746,456 | -2,700 | 0.04% | 11,062,478 |
| 2022-05-20 | 2022-05-18 | 15.180 | 749,156 | +11,000 | 0.04% | 11,372,188 |
| 2022-05-19 | 2022-05-17 | 15.060 | 738,156 | -18,600 | 0.04% | 11,116,629 |
| 2022-05-18 | 2022-05-16 | 14.260 | 756,756 | +2,000 | 0.04% | 10,791,341 |
| 2022-05-16 | 2022-05-12 | 13.880 | 754,756 | -3,000 | 0.04% | 10,476,013 |
| 2022-05-13 | 2022-05-11 | 13.980 | 757,756 | +6,200 | 0.04% | 10,593,429 |
| 2022-05-12 | 2022-05-10 | 13.480 | 751,556 | -900 | 0.04% | 10,130,975 |
| 2022-05-11 | 2022-05-06 | 13.200 | 752,456 | -2,500 | 0.04% | 9,932,419 |
| 2022-05-10 | 2022-05-05 | 13.700 | 754,956 | +3,100 | 0.04% | 10,342,897 |
| 2022-05-06 | 2022-05-04 | 13.780 | 751,856 | +3,800 | 0.04% | 10,360,576 |
| 2022-05-05 | 2022-05-03 | 15.060 | 748,056 | +17,100 | 0.04% | 11,265,723 |
| 2022-05-04 | 2022-04-29 | 15.780 | 730,956 | -7,900 | 0.04% | 11,534,486 |
| 2022-05-03 | 2022-04-28 | 14.900 | 738,856 | +4,000 | 0.04% | 11,008,954 |
| 2022-04-29 | 2022-04-27 | 14.180 | 734,856 | +1,300 | 0.04% | 10,420,258 |
| 2022-04-28 | 2022-04-26 | 14.400 | 733,556 | +500 | 0.04% | 10,563,206 |
| 2022-04-26 | 2022-04-22 | 14.920 | 733,056 | -500 | 0.04% | 10,937,196 |
| 2022-04-25 | 2022-04-21 | 14.720 | 733,556 | -10,100 | 0.04% | 10,797,944 |
| 2022-04-21 | 2022-04-19 | 15.400 | 743,656 | +11,000 | 0.04% | 11,452,302 |
| 2022-04-20 | 2022-04-14 | 16.100 | 732,656 | -8,100 | 0.04% | 11,795,762 |
| 2022-04-19 | 2022-04-13 | 15.540 | 740,756 | -2,900 | 0.04% | 11,511,348 |
| 2022-04-14 | 2022-04-12 | 15.500 | 743,656 | -13,400 | 0.04% | 11,526,668 |
| 2022-04-13 | 2022-04-11 | 15.000 | 757,056 | +25,200 | 0.04% | 11,355,840 |
| 2022-04-12 | 2022-04-08 | 16.060 | 731,856 | +8,600 | 0.04% | 11,753,607 |
| 2022-04-11 | 2022-04-07 | 16.480 | 723,256 | +14,800 | 0.04% | 11,919,259 |
| 2022-04-08 | 2022-04-06 | 18.160 | 708,456 | -17,500 | 0.04% | 12,865,561 |
| 2022-04-07 | 2022-04-04 | 17.400 | 725,956 | +20,800 | 0.04% | 12,631,634 |
| 2022-04-06 | 2022-04-01 | 17.700 | 705,156 | -100 | 0.04% | 12,481,261 |
| 2022-04-04 | 2022-03-31 | 17.780 | 705,256 | -1,000 | 0.04% | 12,539,452 |
| 2022-04-01 | 2022-03-30 | 19.140 | 706,256 | -45,400 | 0.04% | 13,517,740 |
| 2022-03-31 | 2022-03-29 | 18.340 | 751,656 | +24,700 | 0.04% | 13,785,371 |
| 2022-03-30 | 2022-03-28 | 17.620 | 726,956 | +20,000 | 0.04% | 12,808,965 |
| 2022-03-29 | 2022-03-25 | 17.700 | 706,956 | -36,300 | 0.04% | 12,513,121 |
| 2022-03-28 | 2022-03-24 | 19.380 | 743,256 | +7,400 | 0.04% | 14,404,301 |
| 2022-03-25 | 2022-03-23 | 18.440 | 735,856 | -20,100 | 0.04% | 13,569,185 |
| 2022-03-24 | 2022-03-22 | 17.600 | 755,956 | +39,800 | 0.04% | 13,304,826 |
| 2022-03-23 | 2022-03-21 | 16.820 | 716,156 | +22,200 | 0.04% | 12,045,744 |
| 2022-03-22 | 2022-03-18 | 17.560 | 693,956 | +3,800 | 0.04% | 12,185,867 |
| 2022-03-21 | 2022-03-17 | 17.740 | 690,156 | -8,000 | 0.04% | 12,243,367 |
| 2022-03-18 | 2022-03-16 | 15.940 | 698,156 | -30,900 | 0.04% | 11,128,607 |
| 2022-03-17 | 2022-03-15 | 13.440 | 729,056 | -27,000 | 0.04% | 9,798,513 |
| 2022-03-16 | 2022-03-14 | 13.580 | 756,056 | -32,000 | 0.04% | 10,267,240 |
| 2022-03-15 | 2022-03-11 | 15.460 | 788,056 | -37,700 | 0.04% | 12,183,346 |
| 2022-03-14 | 2022-03-10 | 16.000 | 825,756 | -13,800 | 0.05% | 13,212,096 |
| 2022-03-11 | 2022-03-09 | 17.000 | 839,556 | -65,500 | 0.05% | 14,272,452 |
| 2022-03-10 | 2022-03-08 | 16.980 | 905,056 | -15,900 | 0.05% | 15,367,851 |
| 2022-03-09 | 2022-03-07 | 18.220 | 920,956 | -44,000 | 0.05% | 16,779,818 |
| 2022-03-08 | 2022-03-04 | 20.250 | 964,956 | +30,900 | 0.05% | 19,540,359 |
| 2022-03-07 | 2022-03-03 | 22.200 | 934,056 | -2,000 | 0.05% | 20,736,043 |
| 2022-03-04 | 2022-03-02 | 22.300 | 936,056 | -1,400 | 0.05% | 20,874,049 |
| 2022-03-03 | 2022-03-01 | 23.300 | 937,456 | -14,200 | 0.05% | 21,842,725 |
| 2022-03-02 | 2022-02-28 | 21.600 | 951,656 | -7,200 | 0.05% | 20,555,770 |
| 2022-03-01 | 2022-02-25 | 21.650 | 958,856 | -2,100 | 0.05% | 20,759,232 |
| 2022-02-28 | 2022-02-24 | 21.450 | 960,956 | -48,800 | 0.05% | 20,612,506 |
| 2022-02-25 | 2022-02-23 | 22.450 | 1,009,756 | +500 | 0.06% | 22,669,022 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,009,256 | -400 | 0.06% | 22,254,095 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,009,656 | -11,300 | 0.06% | 23,272,571 |
| 2022-02-22 | 2022-02-18 | 22.900 | 1,020,956 | -100 | 0.06% | 23,379,892 |
| 2022-02-21 | 2022-02-17 | 23.400 | 1,021,056 | -2,700 | 0.06% | 23,892,710 |
| 2022-02-18 | 2022-02-16 | 23.500 | 1,023,756 | -19,800 | 0.06% | 24,058,266 |
| 2022-02-17 | 2022-02-15 | 22.800 | 1,043,556 | +18,000 | 0.06% | 23,793,077 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,025,556 | +2,400 | 0.06% | 22,100,732 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,023,156 | +14,800 | 0.06% | 23,072,168 |
| 2022-02-14 | 2022-02-10 | 24.750 | 1,008,356 | -9,600 | 0.06% | 24,956,811 |
| 2022-02-11 | 2022-02-09 | 23.650 | 1,017,956 | +500 | 0.06% | 24,074,659 |
| 2022-02-10 | 2022-02-08 | 23.150 | 1,017,456 | -1,400 | 0.06% | 23,554,106 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,018,856 | -20,000 | 0.06% | 23,229,917 |
| 2022-02-08 | 2022-02-04 | 22.900 | 1,038,856 | -5,000 | 0.06% | 23,789,802 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,043,856 | -33,100 | 0.06% | 23,225,796 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,076,956 | -28,800 | 0.06% | 24,231,510 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,105,756 | +500 | 0.06% | 26,925,159 |
| 2022-01-27 | 2022-01-25 | 25.550 | 1,105,256 | +400 | 0.06% | 28,239,291 |
| 2022-01-26 | 2022-01-24 | 26.750 | 1,104,856 | +3,500 | 0.06% | 29,554,898 |
| 2022-01-25 | 2022-01-21 | 28.050 | 1,101,356 | -200 | 0.06% | 30,893,036 |
| 2022-01-24 | 2022-01-20 | 27.600 | 1,101,556 | -300 | 0.06% | 30,402,946 |
| 2022-01-21 | 2022-01-19 | 26.650 | 1,101,856 | -7,100 | 0.06% | 29,364,462 |
| 2022-01-20 | 2022-01-18 | 27.800 | 1,108,956 | -400 | 0.06% | 30,828,977 |
| 2022-01-19 | 2022-01-17 | 27.750 | 1,109,356 | -600 | 0.06% | 30,784,629 |
| 2022-01-18 | 2022-01-14 | 27.950 | 1,109,956 | +1,000 | 0.06% | 31,023,270 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,108,956 | -4,400 | 0.06% | 30,496,290 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,113,356 | -3,700 | 0.06% | 32,008,985 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,117,056 | -2,500 | 0.06% | 31,165,862 |
| 2022-01-12 | 2022-01-10 | 26.600 | 1,119,556 | -4,100 | 0.06% | 29,780,190 |
| 2022-01-11 | 2022-01-07 | 25.100 | 1,123,656 | -9,700 | 0.06% | 28,203,766 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,133,356 | -12,600 | 0.06% | 28,333,900 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,145,956 | -15,800 | 0.06% | 28,820,793 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,161,756 | +11,000 | 0.06% | 30,321,832 |
| 2022-01-05 | 2022-01-03 | 27.400 | 1,150,756 | +1,500 | 0.06% | 31,530,714 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,149,256 | -13,600 | 0.06% | 32,638,870 |
| 2022-01-03 | 2021-12-29 | 26.900 | 1,162,856 | -7,400 | 0.06% | 31,280,826 |
| 2021-12-30 | 2021-12-28 | 28.000 | 1,170,256 | -12,200 | 0.06% | 32,767,168 |
| 2021-12-29 | 2021-12-24 | 29.000 | 1,182,456 | -1,700 | 0.06% | 34,291,224 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,184,156 | -5,700 | 0.07% | 34,222,108 |
| 2021-12-23 | 2021-12-21 | 29.200 | 1,189,856 | +2,400 | 0.07% | 34,743,795 |
| 2021-12-22 | 2021-12-20 | 27.800 | 1,187,456 | -29,100 | 0.07% | 33,011,277 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,216,556 | +7,300 | 0.07% | 34,915,157 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,209,256 | -8,200 | 0.07% | 37,486,936 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,217,456 | -25,900 | 0.07% | 36,767,171 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,243,356 | -1,400 | 0.07% | 38,544,036 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,244,756 | +1,000 | 0.07% | 39,645,479 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,243,756 | -1,500 | 0.07% | 41,790,202 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,245,256 | +2,800 | 0.07% | 42,338,704 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,242,456 | -600 | 0.07% | 38,888,873 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,243,056 | -9,100 | 0.07% | 39,094,111 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,252,156 | -9,700 | 0.07% | 36,750,779 |
| 2021-12-07 | 2021-12-03 | 31.500 | 1,261,856 | +500 | 0.07% | 39,748,464 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,261,356 | -5,100 | 0.07% | 39,984,985 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,266,456 | +2,300 | 0.07% | 40,589,915 |
| 2021-12-01 | 2021-11-29 | 32.700 | 1,264,156 | +12,100 | 0.07% | 41,337,901 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,252,056 | -6,400 | 0.07% | 42,632,507 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,258,456 | +4,100 | 0.07% | 45,115,648 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,254,356 | -4,400 | 0.07% | 44,341,485 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,258,756 | -9,800 | 0.07% | 43,552,958 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,268,556 | -1,400 | 0.07% | 44,399,460 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,269,956 | +500 | 0.07% | 47,877,341 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,269,456 | -1,600 | 0.07% | 48,239,328 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,271,056 | -1,100 | 0.07% | 49,380,526 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,272,156 | +3,000 | 0.07% | 50,122,946 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,269,156 | -5,000 | 0.07% | 48,862,506 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,274,156 | +27,900 | 0.07% | 48,226,805 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,246,256 | -300 | 0.07% | 44,989,842 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,246,556 | +8,400 | 0.07% | 45,499,294 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,238,156 | -9,800 | 0.07% | 43,521,183 |
| 2021-11-10 | 2021-11-08 | 33.650 | 1,247,956 | -17,100 | 0.07% | 41,993,719 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,265,056 | -18,000 | 0.07% | 41,936,606 |
| 2021-11-08 | 2021-11-04 | 34.800 | 1,283,056 | -3,900 | 0.07% | 44,650,349 |
| 2021-11-05 | 2021-11-03 | 34.800 | 1,286,956 | -3,800 | 0.07% | 44,786,069 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,290,756 | -36,700 | 0.07% | 44,724,695 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,327,456 | -29,600 | 0.07% | 46,261,842 |
| 2021-11-02 | 2021-10-29 | 36.700 | 1,357,056 | -3,500 | 0.07% | 49,803,955 |
| 2021-11-01 | 2021-10-28 | 37.500 | 1,360,556 | +1,400 | 0.07% | 51,020,850 |
| 2021-10-29 | 2021-10-27 | 36.950 | 1,359,156 | +800 | 0.07% | 50,220,814 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,358,356 | +5,600 | 0.07% | 51,549,610 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,352,756 | +200 | 0.07% | 53,230,949 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,352,556 | -31,700 | 0.07% | 54,102,240 |
| 2021-10-25 | 2021-10-21 | 39.900 | 1,384,256 | +20,600 | 0.08% | 55,231,814 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,363,656 | +6,700 | 0.07% | 56,387,176 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,356,956 | +8,800 | 0.07% | 56,856,456 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,348,156 | -4,800 | 0.07% | 57,026,999 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,352,956 | +4,700 | 0.07% | 55,877,083 |
| 2021-10-18 | 2021-10-12 | 41.950 | 1,348,256 | +7,500 | 0.07% | 56,559,339 |
| 2021-10-15 | 2021-10-11 | 42.200 | 1,340,756 | -9,800 | 0.07% | 56,579,903 |
| 2021-10-12 | 2021-10-08 | 39.800 | 1,350,556 | +10,000 | 0.07% | 53,752,129 |
| 2021-10-11 | 2021-10-07 | 42.450 | 1,340,556 | +19,200 | 0.07% | 56,906,602 |
| 2021-10-08 | 2021-10-06 | 41.250 | 1,321,356 | -11,600 | 0.07% | 54,505,935 |
| 2021-10-07 | 2021-10-05 | 43.700 | 1,332,956 | -3,000 | 0.07% | 58,250,177 |
| 2021-10-06 | 2021-10-04 | 43.850 | 1,335,956 | -4,500 | 0.07% | 58,581,671 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,340,456 | +35,100 | 0.07% | 58,846,018 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,305,356 | -4,300 | 0.07% | 58,741,020 |
| 2021-09-30 | 2021-09-28 | 48.200 | 1,309,656 | +6,900 | 0.07% | 63,125,419 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,302,756 | -6,600 | 0.07% | 64,160,733 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,309,356 | +13,300 | 0.07% | 65,467,800 |
| 2021-09-27 | 2021-09-23 | 49.850 | 1,296,056 | -4,100 | 0.07% | 64,608,392 |
| 2021-09-24 | 2021-09-21 | 47.850 | 1,300,156 | +200 | 0.07% | 62,212,465 |
| 2021-09-23 | 2021-09-20 | 48.050 | 1,299,956 | -4,400 | 0.07% | 62,462,886 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,304,356 | +27,900 | 0.07% | 63,196,048 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,276,456 | +2,300 | 0.07% | 55,972,596 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,274,156 | +11,000 | 0.07% | 59,057,131 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,263,156 | -11,800 | 0.07% | 63,663,062 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,274,956 | +14,900 | 0.07% | 57,883,002 |
| 2021-09-14 | 2021-09-10 | 47.450 | 1,260,056 | -400 | 0.07% | 59,789,657 |
| 2021-09-13 | 2021-09-09 | 47.450 | 1,260,456 | +600 | 0.07% | 59,808,637 |
| 2021-09-10 | 2021-09-08 | 48.650 | 1,259,856 | -1,400 | 0.07% | 61,291,994 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,261,256 | -4,800 | 0.07% | 61,360,104 |
| 2021-09-08 | 2021-09-06 | 50.700 | 1,266,056 | +21,600 | 0.07% | 64,189,039 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,244,456 | -14,500 | 0.07% | 59,920,556 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,258,956 | +8,500 | 0.07% | 58,541,454 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,250,456 | -2,700 | 0.07% | 59,709,274 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,253,156 | -8,000 | 0.07% | 60,339,461 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,261,156 | -7,100 | 0.07% | 60,976,893 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,268,256 | -2,000 | 0.07% | 57,388,584 |
| 2021-08-30 | 2021-08-26 | 46.150 | 1,270,256 | +3,400 | 0.07% | 58,622,314 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,266,856 | -3,900 | 0.07% | 60,555,717 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,270,756 | -1,900 | 0.07% | 60,106,759 |
| 2021-08-25 | 2021-08-23 | 44.400 | 1,272,656 | -7,600 | 0.07% | 56,505,926 |
| 2021-08-24 | 2021-08-20 | 44.150 | 1,280,256 | +400 | 0.07% | 56,523,302 |
| 2021-08-23 | 2021-08-19 | 46.850 | 1,279,856 | +13,400 | 0.07% | 59,961,254 |
| 2021-08-20 | 2021-08-18 | 49.250 | 1,266,456 | -8,600 | 0.07% | 62,372,958 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,275,056 | +11,600 | 0.07% | 63,752,800 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,263,456 | +6,130 | 0.07% | 65,889,230 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,257,326 | -700 | 0.07% | 67,204,075 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,258,026 | +6,500 | 0.07% | 66,801,181 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,251,526 | +26,600 | 0.07% | 65,267,081 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,224,926 | -3,900 | 0.07% | 67,064,698 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,228,826 | +2,100 | 0.07% | 65,680,750 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,226,726 | +6,400 | 0.07% | 67,837,948 |
| 2021-08-06 | 2021-08-04 | 57.350 | 1,220,326 | +3,200 | 0.07% | 69,985,696 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,217,126 | -9,200 | 0.07% | 71,201,871 |
| 2021-08-04 | 2021-08-02 | 57.000 | 1,226,326 | +188 | 0.07% | 69,900,582 |
| 2021-08-03 | 2021-07-30 | 58.550 | 1,226,138 | +3,800 | 0.07% | 71,790,380 |
| 2021-08-02 | 2021-07-29 | 59.950 | 1,222,338 | +6,700 | 0.07% | 73,279,163 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,215,638 | -5,900 | 0.07% | 68,926,675 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,221,538 | +3,300 | 0.07% | 63,275,668 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,218,238 | -16,100 | 0.07% | 67,064,002 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,234,338 | +31,400 | 0.07% | 75,479,769 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,202,938 | +11,100 | 0.07% | 78,672,145 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,191,838 | -1,600 | 0.07% | 79,793,554 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,193,438 | +27,900 | 0.07% | 77,513,798 |
| 2021-07-21 | 2021-07-19 | 67.300 | 1,165,538 | -800 | 0.06% | 78,440,707 |
| 2021-07-20 | 2021-07-16 | 68.600 | 1,166,338 | +9,500 | 0.06% | 80,010,787 |
| 2021-07-19 | 2021-07-15 | 71.500 | 1,156,838 | +6,000 | 0.06% | 82,713,917 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,150,838 | -15,000 | 0.06% | 79,868,157 |
| 2021-07-15 | 2021-07-13 | 63.400 | 1,165,838 | +7,000 | 0.06% | 73,914,129 |
| 2021-07-14 | 2021-07-12 | 64.200 | 1,158,838 | -48,475 | 0.06% | 74,397,400 |
| 2021-07-13 | 2021-07-09 | 63.900 | 1,207,313 | +7,000 | 0.07% | 77,147,301 |
| 2021-07-12 | 2021-07-08 | 64.550 | 1,200,313 | +2,000 | 0.07% | 77,480,204 |
| 2021-07-09 | 2021-07-07 | 66.600 | 1,198,313 | +11,000 | 0.07% | 79,807,646 |
| 2021-07-08 | 2021-07-06 | 66.500 | 1,187,313 | +3,000 | 0.07% | 78,956,314 |
| 2021-07-07 | 2021-07-05 | 68.100 | 1,184,313 | +2,000 | 0.07% | 80,651,715 |
| 2021-07-06 | 2021-07-02 | 66.900 | 1,182,313 | +4,475 | 0.07% | 79,096,740 |
| 2021-07-05 | 2021-06-30 | 69.650 | 1,177,838 | -10,000 | 0.06% | 82,036,417 |
| 2021-07-02 | 2021-06-29 | 70.200 | 1,187,838 | +2,000 | 0.07% | 83,386,228 |
| 2021-06-30 | 2021-06-28 | 70.500 | 1,185,838 | +5,000 | 0.07% | 83,601,579 |
| 2021-06-29 | 2021-06-25 | 70.693 | 1,180,838 | +9,000 | 0.07% | 83,477,012 |
| 2021-06-28 | 2021-06-24 | 71.243 | 1,171,838 | +713 | 0.06% | 83,485,678 |
| 2021-06-25 | 2021-06-23 | 70.043 | 1,171,125 | +35,978 | 0.06% | 82,028,675 |
| 2021-06-24 | 2021-06-22 | 71.744 | 1,135,147 | -34,978 | 0.06% | 81,439,607 |
| 2021-06-23 | 2021-06-21 | 65.740 | 1,170,125 | -6,996 | 0.06% | 76,924,031 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,177,121 | +51,968 | 0.06% | 78,326,219 |
| 2021-06-21 | 2021-06-17 | 63.639 | 1,125,153 | +2,998 | 0.06% | 71,603,311 |
| 2021-06-18 | 2021-06-16 | 61.788 | 1,122,155 | -999 | 0.06% | 69,335,271 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,123,154 | +8,995 | 0.06% | 72,712,319 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,114,159 | +10,993 | 0.06% | 74,582,631 |
| 2021-06-15 | 2021-06-10 | 69.542 | 1,103,166 | -7,995 | 0.06% | 76,716,729 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,111,161 | -6,996 | 0.06% | 74,937,861 |
| 2021-06-10 | 2021-06-08 | 65.390 | 1,118,157 | -6,996 | 0.06% | 73,116,061 |
| 2021-06-09 | 2021-06-07 | 63.038 | 1,125,153 | -12,992 | 0.06% | 70,927,808 |
| 2021-06-08 | 2021-06-04 | 63.339 | 1,138,145 | -999 | 0.06% | 72,088,454 |
| 2021-06-07 | 2021-06-03 | 64.239 | 1,139,144 | +13,991 | 0.06% | 73,177,583 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,125,153 | +43,973 | 0.06% | 72,166,230 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,081,180 | -42,973 | 0.06% | 75,782,783 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,124,153 | -1,120 | 0.06% | 73,001,961 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,125,273 | -14,991 | 0.06% | 68,120,477 |
| 2021-05-31 | 2021-05-27 | 57.385 | 1,140,264 | -4,997 | 0.06% | 65,433,966 |
| 2021-05-28 | 2021-05-26 | 57.035 | 1,145,261 | +14,991 | 0.06% | 65,319,633 |
| 2021-05-27 | 2021-05-25 | 59.036 | 1,130,270 | -9,994 | 0.06% | 66,726,542 |
| 2021-05-26 | 2021-05-24 | 57.035 | 1,140,264 | -4,997 | 0.06% | 65,034,630 |
| 2021-05-25 | 2021-05-21 | 56.885 | 1,145,261 | -13,991 | 0.06% | 65,147,739 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,159,252 | +20,987 | 0.06% | 66,465,593 |
| 2021-05-21 | 2021-05-18 | 58.436 | 1,138,265 | +1,999 | 0.06% | 66,515,159 |
| 2021-05-20 | 2021-05-17 | 55.584 | 1,136,266 | +13,991 | 0.06% | 63,158,016 |
| 2021-05-18 | 2021-05-14 | 57.485 | 1,122,275 | -1,998 | 0.06% | 64,513,964 |
| 2021-05-17 | 2021-05-13 | 56.284 | 1,124,273 | -11,993 | 0.06% | 63,278,870 |
| 2021-05-14 | 2021-05-12 | 57.585 | 1,136,266 | +18,988 | 0.06% | 65,431,932 |
| 2021-05-13 | 2021-05-11 | 57.535 | 1,117,278 | -18,988 | 0.06% | 64,282,610 |
| 2021-05-12 | 2021-05-10 | 58.936 | 1,136,266 | -3,998 | 0.06% | 66,966,826 |
| 2021-05-11 | 2021-05-07 | 57.785 | 1,140,264 | -13,991 | 0.06% | 65,890,349 |
| 2021-05-10 | 2021-05-06 | 59.536 | 1,154,255 | -2,998 | 0.06% | 68,719,998 |
| 2021-05-07 | 2021-05-05 | 61.037 | 1,157,253 | -15,990 | 0.06% | 70,635,424 |
| 2021-05-06 | 2021-05-04 | 60.637 | 1,173,243 | +16,989 | 0.06% | 71,141,825 |
| 2021-05-05 | 2021-05-03 | 56.484 | 1,156,254 | -5,996 | 0.06% | 65,310,288 |
| 2021-05-04 | 2021-04-30 | 56.134 | 1,162,250 | -5,997 | 0.06% | 65,241,933 |
| 2021-04-30 | 2021-04-28 | 54.783 | 1,168,247 | +1,000 | 0.06% | 64,000,476 |
| 2021-04-29 | 2021-04-27 | 54.783 | 1,167,247 | -5,996 | 0.06% | 63,945,693 |
| 2021-04-28 | 2021-04-26 | 52.682 | 1,173,243 | +1,998 | 0.06% | 61,808,863 |
| 2021-04-27 | 2021-04-23 | 54.783 | 1,171,245 | -5,996 | 0.06% | 64,164,717 |
| 2021-04-26 | 2021-04-22 | 53.783 | 1,177,241 | -999 | 0.06% | 63,315,240 |
| 2021-04-23 | 2021-04-21 | 53.533 | 1,178,240 | +16,989 | 0.07% | 63,074,229 |
| 2021-04-22 | 2021-04-20 | 51.882 | 1,161,251 | +2,998 | 0.06% | 60,247,533 |
| 2021-04-21 | 2021-04-19 | 51.832 | 1,158,253 | +14,991 | 0.06% | 60,034,044 |
| 2021-04-20 | 2021-04-16 | 49.280 | 1,143,262 | +21,987 | 0.06% | 56,339,944 |
| 2021-04-19 | 2021-04-15 | 48.980 | 1,121,275 | +2,998 | 0.06% | 54,919,837 |
| 2021-04-16 | 2021-04-14 | 48.980 | 1,118,277 | +2,998 | 0.06% | 54,772,996 |
| 2021-04-15 | 2021-04-13 | 48.329 | 1,115,279 | -88,946 | 0.06% | 53,900,782 |
| 2021-04-14 | 2021-04-12 | 49.530 | 1,204,225 | +2,999 | 0.07% | 59,645,440 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,201,226 | +5,996 | 0.07% | 60,939,248 |
| 2021-04-12 | 2021-04-08 | 51.481 | 1,195,230 | -11,993 | 0.07% | 61,532,034 |
| 2021-04-09 | 2021-04-07 | 49.380 | 1,207,223 | -30,981 | 0.07% | 59,612,737 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,238,204 | -14,991 | 0.07% | 60,027,519 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,253,195 | -8,994 | 0.07% | 54,860,671 |
| 2021-04-01 | 2021-03-30 | 41.926 | 1,262,189 | -16,990 | 0.07% | 52,917,927 |
| 2021-03-31 | 2021-03-29 | 39.774 | 1,279,179 | +4,997 | 0.07% | 50,878,332 |
| 2021-03-30 | 2021-03-26 | 40.575 | 1,274,182 | -3,998 | 0.07% | 51,699,546 |
| 2021-03-29 | 2021-03-25 | 39.124 | 1,278,180 | +11,993 | 0.07% | 50,007,274 |
| 2021-03-26 | 2021-03-24 | 39.274 | 1,266,187 | -2,998 | 0.07% | 49,728,106 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,269,185 | +1,999 | 0.07% | 50,480,828 |
| 2021-03-24 | 2021-03-22 | 42.126 | 1,267,186 | +6,995 | 0.07% | 53,381,020 |
| 2021-03-23 | 2021-03-19 | 43.126 | 1,260,191 | +17,990 | 0.07% | 54,347,310 |
| 2021-03-22 | 2021-03-18 | 44.477 | 1,242,201 | +4,996 | 0.07% | 55,249,461 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,237,205 | +2,999 | 0.07% | 54,470,172 |
| 2021-03-18 | 2021-03-16 | 41.675 | 1,234,206 | +7,995 | 0.07% | 51,435,986 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,226,211 | -39,976 | 0.07% | 48,403,484 |
| 2021-03-16 | 2021-03-12 | 40.224 | 1,266,187 | +18,989 | 0.07% | 50,931,716 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,247,198 | +6,995 | 0.07% | 52,788,604 |
| 2021-03-12 | 2021-03-10 | 40.475 | 1,240,203 | +8,995 | 0.07% | 50,196,763 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,231,208 | -31,981 | 0.07% | 47,060,788 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,263,189 | -114,930 | 0.07% | 46,766,457 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,378,119 | -59,963 | 0.08% | 57,226,769 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,438,082 | -18,989 | 0.08% | 60,364,280 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,457,071 | +2,999 | 0.08% | 67,795,064 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,454,072 | +5,996 | 0.08% | 66,782,551 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,448,076 | -3,998 | 0.08% | 66,507,167 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,452,074 | -8,998 | 0.08% | 66,327,547 |
| 2021-03-01 | 2021-02-25 | 48.179 | 1,461,072 | +3,997 | 0.08% | 70,393,461 |
| 2021-02-26 | 2021-02-24 | 46.478 | 1,457,075 | -94,942 | 0.08% | 67,722,352 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,552,017 | -26,983 | 0.09% | 77,026,924 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,579,000 | +55,966 | 0.09% | 75,285,171 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,523,034 | -4,997 | 0.08% | 78,255,425 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,528,031 | +16,989 | 0.08% | 78,512,177 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,511,042 | +34,979 | 0.08% | 84,065,100 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,476,063 | +65,960 | 0.08% | 80,125,185 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,410,103 | +4,990 | 0.08% | 80,424,820 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,405,113 | -3,998 | 0.08% | 76,414,400 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,409,111 | -1,999 | 0.08% | 76,349,830 |
| 2021-02-09 | 2021-02-05 | 52.482 | 1,411,110 | -47,970 | 0.08% | 74,057,794 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,459,080 | -25,985 | 0.08% | 77,159,340 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,485,065 | +88,946 | 0.08% | 82,025,512 |
| 2021-02-04 | 2021-02-02 | 56.885 | 1,396,119 | +6,996 | 0.08% | 79,417,701 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,389,123 | -12,992 | 0.08% | 75,405,817 |
| 2021-02-02 | 2021-01-29 | 54.283 | 1,402,115 | -16,990 | 0.08% | 76,111,063 |
| 2021-02-01 | 2021-01-28 | 52.932 | 1,419,105 | +29,982 | 0.08% | 75,116,373 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,389,123 | +57,965 | 0.08% | 80,618,201 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,331,158 | +24,984 | 0.07% | 81,583,082 |
| 2021-01-27 | 2021-01-25 | 63.389 | 1,306,174 | -999 | 0.07% | 82,796,516 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,307,173 | +1,999 | 0.07% | 76,581,589 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,305,174 | +92,303 | 0.07% | 77,770,445 |
| 2021-01-22 | 2021-01-20 | 55.134 | 1,212,871 | +16,989 | 0.07% | 66,869,891 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,195,882 | +1,999 | 0.07% | 64,616,956 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,193,883 | +15,990 | 0.07% | 61,522,419 |
| 2021-01-19 | 2021-01-15 | 50.781 | 1,177,893 | +35,978 | 0.07% | 59,814,475 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,141,915 | -1,998 | 0.06% | 58,101,740 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,143,913 | +42,973 | 0.06% | 57,745,557 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,100,940 | +14,991 | 0.06% | 58,330,275 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,085,949 | -36,977 | 0.06% | 58,568,298 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,122,926 | -3,998 | 0.06% | 61,461,460 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,126,924 | -11,992 | 0.06% | 59,368,682 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,138,916 | -7,995 | 0.06% | 59,031,778 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,146,911 | -19,987 | 0.06% | 55,945,962 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,166,898 | +18,988 | 0.06% | 47,988,715 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,147,910 | +10,993 | 0.06% | 48,184,151 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,136,917 | +17,989 | 0.06% | 46,016,300 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,118,928 | +12,993 | 0.06% | 47,247,518 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,105,935 | -5,997 | 0.06% | 45,370,949 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,111,932 | +31,981 | 0.06% | 44,782,519 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,079,951 | +18,988 | 0.06% | 44,845,261 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,060,963 | -5,996 | 0.06% | 44,216,020 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,066,959 | +11,992 | 0.06% | 42,917,873 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,054,967 | +14,991 | 0.06% | 43,227,208 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,039,976 | -174,893 | 0.06% | 41,104,069 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,214,869 | +19,988 | 0.07% | 45,402,991 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,194,881 | -3,998 | 0.07% | 43,819,058 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,198,879 | -9,994 | 0.07% | 42,106,280 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,208,873 | -1,999 | 0.07% | 42,396,803 |
| 2020-12-10 | 2020-12-08 | 35.321 | 1,210,872 | -14,990 | 0.07% | 42,769,813 |
| 2020-12-09 | 2020-12-07 | 36.122 | 1,225,862 | +9,993 | 0.07% | 44,280,569 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,215,869 | -1,998 | 0.07% | 45,562,025 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,217,867 | +999 | 0.07% | 42,590,374 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,216,868 | -14,991 | 0.07% | 42,798,959 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,231,859 | -6,996 | 0.07% | 41,230,778 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,238,855 | -100,938 | 0.07% | 43,014,449 |
| 2020-11-30 | 2020-11-26 | 31.719 | 1,339,793 | -1,999 | 0.07% | 42,497,303 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,341,792 | +19,988 | 0.07% | 42,157,928 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,321,804 | +42,974 | 0.07% | 44,241,271 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,278,830 | -23,986 | 0.07% | 44,722,328 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,302,816 | -102,937 | 0.07% | 45,495,969 |
| 2020-11-23 | 2020-11-19 | 34.571 | 1,405,753 | -34,979 | 0.08% | 48,598,345 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,440,732 | -8,994 | 0.08% | 47,212,708 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,449,726 | -4,997 | 0.08% | 47,797,563 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,454,723 | -73,955 | 0.08% | 47,234,510 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,528,678 | -162,901 | 0.08% | 45,658,828 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,691,579 | +1,999 | 0.09% | 48,239,362 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,689,580 | +53,967 | 0.09% | 46,069,094 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,635,613 | -15,990 | 0.09% | 50,080,238 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,651,603 | +76,953 | 0.09% | 49,578,265 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,574,650 | -999 | 0.09% | 46,716,806 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,575,649 | +46,971 | 0.09% | 46,825,275 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,528,678 | -24,985 | 0.08% | 46,500,113 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,553,663 | -10,993 | 0.09% | 45,161,397 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,564,656 | -13,992 | 0.09% | 43,210,805 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,578,648 | -5,996 | 0.09% | 43,044,356 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,584,644 | +11,993 | 0.09% | 44,079,932 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,572,651 | -59,964 | 0.09% | 42,959,519 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,632,615 | -16,989 | 0.09% | 46,639,545 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,649,604 | -5,165 | 0.09% | 48,775,485 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,654,769 | +2,998 | 0.09% | 49,010,992 |
| 2020-10-23 | 2020-10-21 | 29.518 | 1,651,771 | +3,998 | 0.09% | 48,756,920 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,647,773 | +987 | 0.09% | 49,298,417 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,646,786 | +67,959 | 0.09% | 47,456,320 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,578,827 | +29,981 | 0.09% | 51,659,084 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,548,846 | +18,989 | 0.09% | 50,833,088 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,529,857 | -73,955 | 0.08% | 53,654,144 |
| 2020-10-15 | 2020-10-12 | 32.570 | 1,603,812 | +42,974 | 0.09% | 52,235,873 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,560,838 | -70,957 | 0.09% | 50,914,307 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,631,795 | +32,980 | 0.09% | 50,371,534 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,598,815 | -22,986 | 0.09% | 51,193,238 |
| 2020-10-08 | 2020-10-06 | 31.319 | 1,621,801 | -9,994 | 0.09% | 50,793,286 |
| 2020-10-07 | 2020-10-05 | 30.469 | 1,631,795 | -1,999 | 0.09% | 49,718,418 |
| 2020-10-06 | 2020-09-30 | 30.769 | 1,633,794 | -17,989 | 0.09% | 50,269,761 |
| 2020-10-05 | 2020-09-29 | 30.218 | 1,651,783 | -29,982 | 0.09% | 49,914,226 |
| 2020-09-30 | 2020-09-28 | 29.918 | 1,681,765 | -36,977 | 0.09% | 50,315,397 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,718,742 | -33,980 | 0.10% | 50,303,820 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,752,722 | +47,971 | 0.10% | 52,262,925 |
| 2020-09-25 | 2020-09-23 | 31.569 | 1,704,751 | -2,001 | 0.09% | 53,817,649 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,706,752 | +6,996 | 0.09% | 53,026,924 |
| 2020-09-23 | 2020-09-21 | 32.220 | 1,699,756 | -999 | 0.09% | 54,765,475 |
| 2020-09-22 | 2020-09-18 | 32.820 | 1,700,755 | -15,990 | 0.09% | 55,818,737 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,716,745 | +14,990 | 0.10% | 55,742,302 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,701,755 | -24,984 | 0.09% | 56,617,813 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,726,739 | -6,996 | 0.10% | 56,153,194 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,733,735 | +19,988 | 0.10% | 54,819,391 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,713,747 | -4,997 | 0.10% | 54,273,125 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,718,744 | -79,952 | 0.10% | 51,937,680 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,798,696 | +1,000 | 0.10% | 56,333,471 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,797,696 | +62,961 | 0.10% | 57,651,245 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,734,735 | +37,977 | 0.10% | 58,582,962 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,696,758 | -20,987 | 0.09% | 63,157,838 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,717,745 | +6,996 | 0.10% | 65,571,881 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,710,749 | -77,953 | 0.09% | 67,530,149 |
| 2020-09-03 | 2020-09-01 | 36.572 | 1,788,702 | -41,974 | 0.10% | 65,416,873 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,830,676 | -46,983 | 0.10% | 64,570,629 |
| 2020-09-01 | 2020-08-28 | 34.721 | 1,877,659 | +149,908 | 0.10% | 65,194,447 |
| 2020-08-31 | 2020-08-27 | 35.321 | 1,727,751 | +26,984 | 0.10% | 61,026,753 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,700,767 | -8,995 | 0.09% | 57,010,393 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,709,762 | -8,994 | 0.09% | 57,825,150 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,718,756 | +999 | 0.10% | 58,387,303 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,717,757 | +26,984 | 0.10% | 60,329,990 |
| 2020-08-24 | 2020-08-20 | 34.421 | 1,690,773 | +39,975 | 0.09% | 58,198,012 |
| 2020-08-21 | 2020-08-19 | 35.872 | 1,650,798 | +9,993 | 0.09% | 59,217,150 |
| 2020-08-20 | 2020-08-18 | 36.872 | 1,640,805 | -68,006 | 0.09% | 60,500,487 |
| 2020-08-19 | 2020-08-17 | 35.321 | 1,708,811 | -14,991 | 0.09% | 60,357,764 |
| 2020-08-18 | 2020-08-14 | 35.321 | 1,723,802 | -7,995 | 0.10% | 60,887,269 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,731,797 | -10,416 | 0.10% | 61,083,021 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,742,213 | +106,935 | 0.10% | 61,188,918 |
| 2020-08-13 | 2020-08-11 | 36.622 | 1,635,278 | +62,962 | 0.09% | 59,887,624 |
| 2020-08-12 | 2020-08-10 | 37.873 | 1,572,316 | -217,868 | 0.09% | 59,548,404 |
| 2020-08-11 | 2020-08-07 | 39.124 | 1,790,184 | +38,976 | 0.10% | 70,038,822 |
| 2020-08-10 | 2020-08-06 | 40.375 | 1,751,208 | -28,982 | 0.10% | 70,704,276 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,780,190 | -168,897 | 0.10% | 71,340,029 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,949,087 | +27,983 | 0.11% | 73,232,789 |
| 2020-08-05 | 2020-08-03 | 38.273 | 1,921,104 | +5,996 | 0.11% | 73,526,979 |
| 2020-08-04 | 2020-07-31 | 37.623 | 1,915,108 | +101,938 | 0.11% | 72,051,914 |
| 2020-08-03 | 2020-07-30 | 38.523 | 1,813,170 | -11,992 | 0.10% | 69,849,558 |
| 2020-07-31 | 2020-07-29 | 40.124 | 1,825,162 | +15,990 | 0.10% | 73,233,569 |
| 2020-07-30 | 2020-07-28 | 38.624 | 1,809,172 | -52,968 | 0.10% | 69,876,568 |
| 2020-07-29 | 2020-07-27 | 38.624 | 1,862,140 | +145,911 | 0.10% | 71,922,378 |
| 2020-07-28 | 2020-07-24 | 39.474 | 1,716,229 | +183,888 | 0.10% | 67,746,467 |
| 2020-07-27 | 2020-07-23 | 43.276 | 1,532,341 | -64,960 | 0.09% | 66,314,109 |
| 2020-07-24 | 2020-07-22 | 40.224 | 1,597,301 | -59,964 | 0.09% | 64,250,605 |
| 2020-07-23 | 2020-07-21 | 40.375 | 1,657,265 | -36,977 | 0.09% | 66,911,367 |
| 2020-07-22 | 2020-07-20 | 38.223 | 1,694,242 | +47,971 | 0.09% | 64,759,459 |
| 2020-07-21 | 2020-07-17 | 38.223 | 1,646,271 | -85,948 | 0.09% | 62,925,851 |
| 2020-07-20 | 2020-07-16 | 36.472 | 1,732,219 | +715,564 | 0.10% | 63,177,835 |
| 2020-07-17 | 2020-07-15 | 42.026 | 1,016,655 | -105,935 | 0.06% | 42,725,514 |
| 2020-07-16 | 2020-07-14 | 41.575 | 1,122,590 | +52,967 | 0.06% | 46,672,021 |
| 2020-07-15 | 2020-07-13 | 41.575 | 1,069,623 | +63,961 | 0.06% | 44,469,902 |
| 2020-07-14 | 2020-07-10 | 41.775 | 1,005,662 | +251,847 | 0.06% | 42,011,958 |
| 2020-07-13 | 2020-07-09 | 40.375 | 753,815 | -150,908 | 0.04% | 30,434,959 |
| 2020-07-10 | 2020-07-08 | 39.424 | 904,723 | -193,882 | 0.05% | 35,667,795 |
| 2020-07-09 | 2020-07-07 | 34.521 | 1,098,605 | +309,811 | 0.06% | 37,924,955 |
| 2020-07-08 | 2020-07-06 | 33.520 | 788,794 | +46,972 | 0.04% | 26,440,692 |
| 2020-07-07 | 2020-07-03 | 36.022 | 741,822 | -113,931 | 0.04% | 26,721,856 |
| 2020-07-06 | 2020-07-02 | 33.020 | 855,753 | +93,943 | 0.05% | 28,257,047 |
| 2020-07-03 | 2020-06-30 | 31.219 | 761,810 | +77,952 | 0.04% | 23,782,947 |
| 2020-07-02 | 2020-06-29 | 29.168 | 683,858 | -14,990 | 0.04% | 19,946,601 |
| 2020-06-30 | 2020-06-26 | 29.118 | 698,848 | +5,996 | 0.04% | 20,348,862 |
| 2020-06-29 | 2020-06-24 | 29.468 | 692,852 | -108,924 | 0.04% | 20,416,918 |
| 2020-06-26 | 2020-06-23 | 25.666 | 801,776 | +8,995 | 0.05% | 20,578,079 |
| 2020-06-24 | 2020-06-22 | 24.365 | 792,781 | +22,986 | 0.05% | 19,315,974 |
| 2020-06-22 | 2020-06-18 | 25.469 | 769,795 | +11,582 | 0.04% | 19,605,691 |
| 2020-06-19 | 2020-06-17 | 25.870 | 758,213 | +41,887 | 0.04% | 19,614,818 |
| 2020-06-18 | 2020-06-16 | 25.970 | 716,326 | +31,914 | 0.04% | 18,603,036 |
| 2020-06-17 | 2020-06-15 | 24.867 | 684,412 | +20,943 | 0.04% | 17,019,337 |
| 2020-06-16 | 2020-06-12 | 25.368 | 663,469 | -17,951 | 0.04% | 16,831,178 |
| 2020-06-15 | 2020-06-11 | 23.864 | 681,420 | -14,960 | 0.04% | 16,261,671 |
| 2020-06-12 | 2020-06-10 | 23.664 | 696,380 | +997 | 0.04% | 16,479,030 |
| 2020-06-11 | 2020-06-09 | 23.714 | 695,383 | -34,905 | 0.04% | 16,490,300 |
| 2020-06-10 | 2020-06-08 | 22.110 | 730,288 | -52,857 | 0.04% | 16,146,415 |
| 2020-06-09 | 2020-06-05 | 21.859 | 783,145 | +4,986 | 0.05% | 17,118,749 |
| 2020-06-08 | 2020-06-04 | 21.709 | 778,159 | +34,906 | 0.04% | 16,892,720 |
| 2020-06-05 | 2020-06-03 | 22.661 | 743,253 | +33,908 | 0.04% | 16,842,962 |
| 2020-06-04 | 2020-06-02 | 23.062 | 709,345 | +1,995 | 0.04% | 16,359,073 |
| 2020-06-03 | 2020-06-01 | 22.561 | 707,350 | +44,878 | 0.04% | 15,958,432 |
| 2020-06-02 | 2020-05-29 | 22.461 | 662,472 | +52,857 | 0.04% | 14,879,519 |
| 2020-06-01 | 2020-05-28 | 21.809 | 609,615 | +20,944 | 0.04% | 13,294,997 |
| 2020-05-29 | 2020-05-27 | 22.360 | 588,671 | +16,954 | 0.03% | 13,162,878 |
| 2020-05-28 | 2020-05-26 | 25.519 | 571,717 | -8,976 | 0.03% | 14,589,562 |
| 2020-05-27 | 2020-05-25 | 25.017 | 580,693 | +48,868 | 0.03% | 14,527,487 |
| 2020-05-26 | 2020-05-22 | 23.564 | 531,825 | -496,657 | 0.03% | 12,531,699 |
| 2020-05-25 | 2020-05-21 | 24.867 | 1,028,482 | -39,892 | 0.06% | 25,575,358 |
| 2020-05-22 | 2020-05-20 | 25.870 | 1,068,374 | +12,965 | 0.06% | 27,638,621 |
| 2020-05-21 | 2020-05-19 | 23.614 | 1,055,409 | +13,963 | 0.06% | 24,922,124 |
| 2020-05-20 | 2020-05-18 | 24.165 | 1,041,446 | +4,986 | 0.06% | 25,166,751 |
| 2020-05-19 | 2020-05-15 | 23.112 | 1,036,460 | -39,892 | 0.06% | 23,955,036 |
| 2020-05-15 | 2020-05-13 | 21.608 | 1,076,352 | -997 | 0.06% | 23,258,138 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,077,349 | -998 | 0.06% | 22,145,405 |
| 2020-05-13 | 2020-05-11 | 18.650 | 1,078,347 | -2,992 | 0.06% | 20,111,517 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,081,339 | +5,984 | 0.06% | 20,427,542 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,075,355 | -48,868 | 0.06% | 20,767,370 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,124,223 | -69,811 | 0.06% | 20,538,759 |
| 2020-05-07 | 2020-05-05 | 17.347 | 1,194,034 | -87,762 | 0.07% | 20,712,673 |
| 2020-05-06 | 2020-05-04 | 16.825 | 1,281,796 | +84,770 | 0.07% | 21,566,726 |
| 2020-05-05 | 2020-04-29 | 16.926 | 1,197,026 | +31,914 | 0.07% | 20,260,463 |
| 2020-05-04 | 2020-04-28 | 17.447 | 1,165,112 | +9,973 | 0.07% | 20,327,795 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,155,139 | +51,860 | 0.07% | 20,362,283 |
| 2020-04-28 | 2020-04-24 | 17.267 | 1,103,279 | -336,091 | 0.06% | 19,049,863 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,439,370 | +403,907 | 0.08% | 26,844,711 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,035,463 | +106,712 | 0.06% | 19,498,604 |
| 2020-04-23 | 2020-04-21 | 17.146 | 928,751 | +78,786 | 0.05% | 15,924,608 |
| 2020-04-22 | 2020-04-20 | 18.149 | 849,965 | +998 | 0.05% | 15,425,987 |
| 2020-04-21 | 2020-04-17 | 17.327 | 848,967 | +76,792 | 0.05% | 14,709,838 |
| 2020-04-20 | 2020-04-16 | 18.169 | 772,175 | +102,722 | 0.04% | 14,029,664 |
| 2020-04-17 | 2020-04-15 | 17.407 | 669,453 | +45,876 | 0.04% | 11,653,145 |
| 2020-04-16 | 2020-04-14 | 17.267 | 623,577 | -24,933 | 0.04% | 10,767,046 |
| 2020-04-15 | 2020-04-09 | 15.582 | 648,510 | -63,827 | 0.04% | 10,105,110 |
| 2020-04-14 | 2020-04-08 | 14.680 | 712,337 | -12,965 | 0.04% | 10,456,827 |
| 2020-04-09 | 2020-04-07 | 14.399 | 725,302 | +51,860 | 0.04% | 10,443,514 |
| 2020-04-08 | 2020-04-06 | 14.639 | 673,442 | +54,852 | 0.04% | 9,858,853 |
| 2020-04-07 | 2020-04-03 | 15.382 | 618,590 | -21,941 | 0.04% | 9,514,843 |
| 2020-04-06 | 2020-04-02 | 14.960 | 640,531 | -275,255 | 0.04% | 9,582,577 |
| 2020-04-03 | 2020-04-01 | 15.041 | 915,786 | -80,782 | 0.05% | 13,773,953 |
| 2020-04-02 | 2020-03-31 | 17.587 | 996,568 | +92,749 | 0.06% | 17,527,092 |
| 2020-04-01 | 2020-03-30 | 18.249 | 903,819 | -22,938 | 0.05% | 16,494,008 |
| 2020-03-31 | 2020-03-27 | 17.728 | 926,757 | -19,946 | 0.05% | 16,429,392 |
| 2020-03-30 | 2020-03-26 | 17.046 | 946,703 | +131,644 | 0.05% | 16,137,491 |
| 2020-03-27 | 2020-03-25 | 17.708 | 815,059 | -4,986 | 0.05% | 14,432,883 |
| 2020-03-26 | 2020-03-24 | 16.043 | 820,045 | -12,965 | 0.05% | 13,156,217 |
| 2020-03-25 | 2020-03-23 | 15.662 | 833,010 | +9,973 | 0.05% | 13,046,818 |
| 2020-03-24 | 2020-03-20 | 15.462 | 823,037 | -4,987 | 0.05% | 12,725,565 |
| 2020-03-23 | 2020-03-19 | 14.800 | 828,024 | +109,703 | 0.05% | 12,254,699 |
| 2020-03-19 | 2020-03-17 | 15.763 | 718,321 | -997 | 0.04% | 11,322,555 |
| 2020-03-18 | 2020-03-16 | 16.484 | 719,318 | +177,520 | 0.04% | 11,857,581 |
| 2020-03-17 | 2020-03-13 | 19.051 | 541,798 | +403,907 | 0.03% | 10,322,012 |
| 2020-03-16 | 2020-03-12 | 14.940 | 137,891 | -21,941 | 0.01% | 2,060,134 |
| 2020-03-13 | 2020-03-11 | 16.043 | 159,832 | -478,705 | 0.01% | 2,564,231 |
| 2020-03-12 | 2020-03-10 | 15.101 | 638,537 | +484,689 | 0.04% | 9,642,383 |
| 2020-03-11 | 2020-03-09 | 13.737 | 153,848 | -9,973 | 0.01% | 2,113,420 |
| 2020-03-09 | 2020-03-05 | 14.419 | 163,821 | +13,962 | 0.01% | 2,362,119 |
| 2020-03-06 | 2020-03-04 | 13.737 | 149,859 | +4,987 | 0.01% | 2,058,623 |
| 2020-03-05 | 2020-03-03 | 13.476 | 144,872 | -35,903 | 0.01% | 1,952,347 |
| 2020-03-04 | 2020-03-02 | 13.737 | 180,775 | +17,952 | 0.01% | 2,483,318 |
| 2020-03-03 | 2020-02-28 | 10.950 | 162,823 | -6,982 | 0.01% | 1,782,837 |
| 2020-03-02 | 2020-02-27 | 10.167 | 169,805 | +3,990 | 0.01% | 1,726,481 |
| 2020-02-28 | 2020-02-26 | 9.927 | 165,815 | +7,978 | 0.01% | 1,646,010 |
| 2020-02-27 | 2020-02-25 | 9.636 | 157,837 | -9,973 | 0.01% | 1,520,917 |
| 2020-02-25 | 2020-02-21 | 9.215 | 167,810 | +9,973 | 0.01% | 1,546,346 |
| 2020-02-24 | 2020-02-20 | 9.496 | 157,837 | -24,933 | 0.01% | 1,498,760 |
| 2020-02-21 | 2020-02-19 | 9.425 | 182,770 | -4,986 | 0.01% | 1,722,686 |
| 2020-02-07 | 2020-02-05 | 9.355 | 187,756 | +997 | 0.01% | 1,756,503 |
| 2020-02-06 | 2020-02-04 | 9.155 | 186,759 | -5,984 | 0.01% | 1,709,723 |
| 2020-02-05 | 2020-02-03 | 8.603 | 192,743 | -1,994 | 0.01% | 1,658,209 |
| 2020-01-31 | 2020-01-29 | 8.774 | 194,737 | -7,979 | 0.01% | 1,708,559 |
| 2020-01-30 | 2020-01-24 | 9.014 | 202,716 | -8,975 | 0.01% | 1,827,347 |
| 2020-01-29 | 2020-01-22 | 9.786 | 211,691 | +2,992 | 0.01% | 2,071,694 |
| 2020-01-23 | 2020-01-21 | 9.616 | 208,699 | -4,987 | 0.01% | 2,006,838 |
| 2020-01-22 | 2020-01-20 | 9.696 | 213,686 | -6,981 | 0.01% | 2,071,934 |
| 2020-01-21 | 2020-01-17 | 9.686 | 220,667 | -997 | 0.01% | 2,137,410 |
| 2020-01-20 | 2020-01-16 | 9.606 | 221,664 | -3,990 | 0.01% | 2,129,286 |
| 2020-01-17 | 2020-01-15 | 9.516 | 225,654 | +1,995 | 0.01% | 2,147,250 |
| 2020-01-16 | 2020-01-14 | 9.536 | 223,659 | +13,962 | 0.01% | 2,132,751 |
| 2020-01-14 | 2020-01-10 | 9.195 | 209,697 | -2,992 | 0.01% | 1,928,124 |
| 2020-01-10 | 2020-01-08 | 9.215 | 212,689 | +4,987 | 0.01% | 1,959,900 |
| 2020-01-07 | 2020-01-03 | 9.265 | 207,702 | -15,957 | 0.01% | 1,924,359 |
| 2020-01-03 | 2019-12-31 | 9.255 | 223,659 | -1,995 | 0.01% | 2,069,958 |
| 2020-01-02 | 2019-12-27 | 8.693 | 225,654 | -4,986 | 0.01% | 1,961,713 |
| 2019-12-30 | 2019-12-24 | 8.272 | 230,640 | -4,987 | 0.01% | 1,907,928 |
| 2019-12-27 | 2019-12-20 | 8.102 | 235,627 | +4,987 | 0.01% | 1,909,017 |
| 2019-12-20 | 2019-12-18 | 8.232 | 230,640 | -11,968 | 0.01% | 1,898,677 |
| 2019-12-19 | 2019-12-17 | 8.242 | 242,608 | -10,970 | 0.02% | 1,999,633 |
| 2019-12-17 | 2019-12-13 | 7.821 | 253,578 | +4,987 | 0.02% | 1,983,259 |
| 2019-12-16 | 2019-12-12 | 7.791 | 248,591 | -4,987 | 0.02% | 1,936,778 |
| 2019-12-12 | 2019-12-10 | 7.550 | 253,578 | +10,970 | 0.02% | 1,914,608 |
| 2019-12-10 | 2019-12-06 | 7.821 | 242,608 | +14,960 | 0.02% | 1,897,462 |
| 2019-12-03 | 2019-11-29 | 7.400 | 227,648 | +6,981 | 0.01% | 1,684,587 |
| 2019-12-02 | 2019-11-28 | 7.801 | 220,667 | +7,978 | 0.01% | 1,721,434 |
| 2019-11-27 | 2019-11-25 | 7.440 | 212,689 | -13,962 | 0.01% | 1,582,422 |
| 2019-11-26 | 2019-11-22 | 7.530 | 226,651 | +997 | 0.01% | 1,706,754 |
| 2019-11-25 | 2019-11-21 | 7.550 | 225,654 | +6,982 | 0.01% | 1,703,772 |
| 2019-11-22 | 2019-11-20 | 8.242 | 218,672 | +8,975 | 0.01% | 1,802,347 |
| 2019-11-18 | 2019-11-14 | 7.641 | 209,697 | +2,992 | 0.01% | 1,602,214 |
| 2019-11-15 | 2019-11-13 | 7.601 | 206,705 | +37,898 | 0.01% | 1,571,063 |
| 2019-11-14 | 2019-11-12 | 7.580 | 168,807 | +3,989 | 0.01% | 1,279,633 |
| 2019-11-13 | 2019-11-11 | 7.761 | 164,818 | -2,992 | 0.01% | 1,279,143 |
| 2019-11-12 | 2019-11-08 | 8.122 | 167,810 | -15,957 | 0.01% | 1,362,938 |
| 2019-11-11 | 2019-11-07 | 8.162 | 183,767 | +17,952 | 0.01% | 1,499,910 |
| 2019-11-08 | 2019-11-06 | 7.921 | 165,815 | +9,973 | 0.01% | 1,313,482 |
| 2019-11-07 | 2019-11-05 | 8.152 | 155,842 | +2,992 | 0.01% | 1,270,423 |
| 2019-11-06 | 2019-11-04 | 8.423 | 152,850 | +2,991 | 0.01% | 1,287,414 |
| 2019-11-05 | 2019-11-01 | 8.363 | 149,859 | +6,982 | 0.01% | 1,253,205 |
| 2019-11-04 | 2019-10-31 | 8.092 | 142,877 | -6,982 | 0.01% | 1,156,137 |
| 2019-11-01 | 2019-10-30 | 8.262 | 149,859 | -9,973 | 0.01% | 1,238,179 |
| 2019-10-31 | 2019-10-29 | 8.142 | 159,832 | +7,979 | 0.01% | 1,301,347 |
| 2019-10-30 | 2019-10-28 | 8.132 | 151,853 | -12,965 | 0.01% | 1,234,860 |
| 2019-10-29 | 2019-10-25 | 7.661 | 164,818 | +9,973 | 0.01% | 1,262,616 |
| 2019-10-24 | 2019-10-22 | 7.671 | 154,845 | -5,984 | 0.01% | 1,187,769 |
| 2019-10-23 | 2019-10-21 | 7.751 | 160,829 | +5,984 | 0.01% | 1,246,572 |
| 2019-10-22 | 2019-10-18 | 7.671 | 154,845 | +43,881 | 0.01% | 1,187,769 |
| 2019-10-18 | 2019-10-16 | 7.370 | 110,964 | -997 | 0.01% | 817,792 |
| 2019-10-14 | 2019-10-10 | 7.280 | 111,961 | -997 | 0.01% | 815,036 |
| 2019-10-03 | 2019-09-30 | 7.119 | 112,958 | -998 | 0.01% | 804,172 |
| 2019-09-27 | 2019-09-25 | 7.811 | 113,956 | -9,973 | 0.01% | 890,119 |
| 2019-09-26 | 2019-09-24 | 8.022 | 123,929 | -4,986 | 0.01% | 994,114 |
| 2019-09-24 | 2019-09-20 | 8.182 | 128,915 | +1,994 | 0.01% | 1,054,792 |
| 2019-09-23 | 2019-09-19 | 7.982 | 126,921 | -9,973 | 0.01% | 1,013,024 |
| 2019-09-20 | 2019-09-18 | 7.761 | 136,894 | +2,992 | 0.01% | 1,062,426 |
| 2019-09-19 | 2019-09-17 | 7.661 | 133,902 | +1,995 | 0.01% | 1,025,779 |
| 2019-09-18 | 2019-09-16 | 7.811 | 131,907 | +2,992 | 0.01% | 1,030,335 |
| 2019-09-17 | 2019-09-13 | 7.921 | 128,915 | +24,932 | 0.01% | 1,021,184 |
| 2019-09-16 | 2019-09-12 | 7.560 | 103,983 | +1,995 | 0.01% | 786,153 |
| 2019-09-13 | 2019-09-11 | 7.651 | 101,988 | -11,968 | 0.01% | 780,274 |
| 2019-09-11 | 2019-09-09 | 8.212 | 113,956 | -2,992 | 0.01% | 935,825 |
| 2019-09-09 | 2019-09-05 | 8.152 | 116,948 | -6,981 | 0.01% | 953,359 |
| 2019-09-06 | 2019-09-04 | 8.172 | 123,929 | -9,973 | 0.01% | 1,012,754 |
| 2019-09-05 | 2019-09-03 | 7.611 | 133,902 | -40,889 | 0.01% | 1,019,066 |
| 2019-09-03 | 2019-08-30 | 6.969 | 174,791 | +997 | 0.01% | 1,218,084 |
| 2019-09-02 | 2019-08-29 | 6.899 | 173,794 | +997 | 0.01% | 1,198,938 |
| 2019-08-30 | 2019-08-28 | 6.608 | 172,797 | +1,995 | 0.01% | 1,141,813 |
| 2019-08-29 | 2019-08-27 | 6.508 | 170,802 | +1,995 | 0.01% | 1,111,504 |
| 2019-08-21 | 2019-08-19 | 6.327 | 168,807 | -1 | 0.01% | 1,068,054 |
| 2019-08-20 | 2019-08-16 | 6.207 | 168,808 | -3,990 | 0.01% | 1,047,748 |
| 2019-08-15 | 2019-08-13 | 6.026 | 172,798 | -4,723 | 0.01% | 1,041,326 |
| 2019-08-12 | 2019-08-08 | 6.106 | 177,521 | +3,989 | 0.01% | 1,084,028 |
| 2019-08-07 | 2019-08-05 | 6.006 | 173,532 | -1,994 | 0.01% | 1,042,269 |
| 2019-08-05 | 2019-08-01 | 6.457 | 175,526 | +9,973 | 0.01% | 1,133,446 |
| 2019-07-31 | 2019-07-29 | 6.848 | 165,553 | -1,995 | 0.01% | 1,133,786 |
| 2019-07-30 | 2019-07-26 | 6.668 | 167,548 | -1,994 | 0.01% | 1,117,209 |
| 2019-07-24 | 2019-07-22 | 6.147 | 169,542 | -12,965 | 0.01% | 1,042,104 |
| 2019-07-23 | 2019-07-19 | 6.317 | 182,507 | +12,965 | 0.01% | 1,152,905 |
| 2019-07-11 | 2019-07-09 | 5.926 | 169,542 | -4,987 | 0.01% | 1,004,704 |
| 2019-07-09 | 2019-07-05 | 6.277 | 174,529 | +1,995 | 0.01% | 1,095,507 |
| 2019-07-08 | 2019-07-04 | 6.257 | 172,534 | +4,986 | 0.01% | 1,079,525 |
| 2019-07-05 | 2019-07-03 | 6.367 | 167,548 | -2,992 | 0.01% | 1,066,808 |
| 2019-06-17 | 2019-06-13 | 5.524 | 170,540 | +916 | 0.01% | 942,147 |
| 2019-06-06 | 2019-06-04 | 5.716 | 169,624 | +4,960 | 0.01% | 969,577 |
| 2019-06-05 | 2019-06-03 | 5.988 | 164,664 | -1,984 | 0.01% | 986,046 |
| 2019-06-04 | 2019-05-31 | 6.311 | 166,648 | +1,984 | 0.01% | 1,051,687 |
| 2019-05-10 | 2019-05-08 | 7.410 | 164,664 | -2,976 | 0.01% | 1,220,107 |
| 2019-04-29 | 2019-04-25 | 7.400 | 167,640 | -5,952 | 0.01% | 1,240,468 |
| 2019-04-26 | 2019-04-24 | 7.934 | 173,592 | +5,952 | 0.01% | 1,377,261 |
| 2019-04-25 | 2019-04-23 | 7.460 | 167,640 | -2,976 | 0.01% | 1,250,608 |
| 2019-04-17 | 2019-04-15 | 7.319 | 170,616 | -71,420 | 0.01% | 1,248,729 |
| 2019-04-16 | 2019-04-12 | 7.410 | 242,036 | +70,428 | 0.02% | 1,793,409 |
| 2019-04-15 | 2019-04-11 | 7.470 | 171,608 | +2,976 | 0.01% | 1,281,940 |
| 2019-04-12 | 2019-04-10 | 7.410 | 168,632 | -3,968 | 0.01% | 1,249,509 |
| 2019-04-11 | 2019-04-09 | 7.460 | 172,600 | -15,871 | 0.01% | 1,287,610 |
| 2019-04-10 | 2019-04-08 | 7.460 | 188,471 | +3,968 | 0.01% | 1,406,009 |
| 2019-04-08 | 2019-04-03 | 7.238 | 184,503 | +9,920 | 0.01% | 1,335,488 |
| 2019-03-27 | 2019-03-25 | 7.510 | 174,583 | -9,920 | 0.01% | 1,311,204 |
| 2019-03-26 | 2019-03-22 | 7.934 | 184,503 | -19,839 | 0.01% | 1,463,828 |
| 2019-03-22 | 2019-03-20 | 7.813 | 204,342 | +39,678 | 0.01% | 1,596,509 |
| 2019-03-21 | 2019-03-19 | 7.621 | 164,664 | +19,839 | 0.01% | 1,254,967 |
| 2019-03-15 | 2019-03-13 | 7.732 | 144,825 | -7,936 | 0.01% | 1,119,827 |
| 2019-03-14 | 2019-03-12 | 8.045 | 152,761 | +16,863 | 0.01% | 1,228,931 |
| 2019-03-12 | 2019-03-08 | 7.289 | 135,898 | +7,936 | 0.01% | 990,520 |
| 2019-03-08 | 2019-03-06 | 7.823 | 127,962 | +1,984 | 0.01% | 1,001,048 |
| 2019-03-07 | 2019-03-05 | 7.783 | 125,978 | +7,935 | 0.01% | 980,447 |
| 2019-02-27 | 2019-02-25 | 7.611 | 118,043 | -7,935 | 0.01% | 898,461 |
| 2019-02-26 | 2019-02-22 | 7.621 | 125,978 | +7,935 | 0.01% | 960,127 |
| 2019-02-22 | 2019-02-20 | 7.631 | 118,043 | -1,983 | 0.01% | 900,841 |
| 2019-02-18 | 2019-02-14 | 8.055 | 120,026 | +1,983 | 0.01% | 966,794 |
| 2019-02-08 | 2019-01-31 | 7.591 | 118,043 | +5,952 | 0.01% | 896,081 |
| 2019-01-10 | 2019-01-08 | 7.117 | 112,091 | -2,976 | 0.01% | 797,788 |
| 2019-01-08 | 2019-01-04 | 6.714 | 115,067 | +2,976 | 0.01% | 772,568 |
| 2018-12-28 | 2018-12-24 | 7.208 | 112,091 | -9,919 | 0.01% | 807,958 |
| 2018-12-20 | 2018-12-18 | 8.146 | 122,010 | -12,896 | 0.01% | 993,845 |
| 2018-12-19 | 2018-12-17 | 8.115 | 134,906 | +1,984 | 0.01% | 1,094,811 |
| 2018-12-18 | 2018-12-14 | 8.267 | 132,922 | +1,984 | 0.01% | 1,098,810 |
| 2018-12-17 | 2018-12-13 | 8.690 | 130,938 | -6,943 | 0.01% | 1,137,850 |
| 2018-12-14 | 2018-12-12 | 8.246 | 137,881 | -992 | 0.01% | 1,137,024 |
| 2018-12-13 | 2018-12-11 | 8.317 | 138,873 | +992 | 0.01% | 1,155,005 |
| 2018-12-11 | 2018-12-07 | 8.357 | 137,881 | +2,975 | 0.01% | 1,152,314 |
| 2018-12-07 | 2018-12-05 | 8.609 | 134,906 | +7,936 | 0.01% | 1,161,452 |
| 2018-12-06 | 2018-12-04 | 9.023 | 126,970 | +4,960 | 0.01% | 1,145,608 |
| 2018-12-05 | 2018-12-03 | 9.275 | 122,010 | -4,960 | 0.01% | 1,131,606 |
| 2018-11-30 | 2018-11-28 | 8.468 | 126,970 | -1,984 | 0.01% | 1,075,208 |
| 2018-11-27 | 2018-11-23 | 8.317 | 128,954 | +992 | 0.01% | 1,072,508 |
| 2018-11-26 | 2018-11-22 | 8.519 | 127,962 | -3,968 | 0.01% | 1,090,058 |
| 2018-11-23 | 2018-11-21 | 8.529 | 131,930 | +12,895 | 0.01% | 1,125,190 |
| 2018-11-21 | 2018-11-19 | 10.081 | 119,035 | +2,976 | 0.01% | 1,200,015 |
| 2018-11-20 | 2018-11-16 | 9.970 | 116,059 | +5,952 | 0.01% | 1,157,143 |
| 2018-11-06 | 2018-11-02 | 10.303 | 110,107 | +992 | 0.01% | 1,134,430 |
| 2018-11-05 | 2018-11-01 | 9.859 | 109,115 | -992 | 0.01% | 1,075,809 |
| 2018-11-02 | 2018-10-31 | 9.436 | 110,107 | -17,855 | 0.01% | 1,038,969 |
| 2018-10-29 | 2018-10-25 | 9.224 | 127,962 | +3,968 | 0.01% | 1,180,359 |
| 2018-10-25 | 2018-10-23 | 9.204 | 123,994 | +11,903 | 0.01% | 1,141,257 |
| 2018-10-23 | 2018-10-19 | 9.365 | 112,091 | +7,936 | 0.01% | 1,049,780 |
| 2018-10-16 | 2018-10-12 | 9.577 | 104,155 | -1,984 | 0.01% | 997,506 |
| 2018-10-15 | 2018-10-11 | 9.285 | 106,139 | +2,976 | 0.01% | 985,477 |
| 2018-10-12 | 2018-10-10 | 9.668 | 103,163 | -992 | 0.01% | 997,366 |
| 2018-10-10 | 2018-10-08 | 9.617 | 104,155 | +992 | 0.01% | 1,001,706 |
| 2018-10-09 | 2018-10-05 | 9.527 | 103,163 | +1,984 | 0.01% | 982,806 |
| 2018-10-08 | 2018-10-04 | 9.628 | 101,179 | +991 | 0.01% | 974,105 |
| 2018-10-03 | 2018-09-28 | 10.444 | 100,188 | -991 | 0.01% | 1,046,375 |
| 2018-10-02 | 2018-09-27 | 10.404 | 101,179 | -2,976 | 0.01% | 1,052,645 |
| 2018-09-28 | 2018-09-26 | 10.626 | 104,155 | -3,968 | 0.01% | 1,106,707 |
| 2018-09-19 | 2018-09-17 | 10.585 | 108,123 | +1,984 | 0.01% | 1,144,509 |
| 2018-09-18 | 2018-09-14 | 10.989 | 106,139 | -992 | 0.01% | 1,166,309 |
| 2018-09-17 | 2018-09-13 | 10.868 | 107,131 | -3,968 | 0.01% | 1,164,249 |
| 2018-09-13 | 2018-09-11 | 11.049 | 111,099 | +4,960 | 0.01% | 1,227,532 |
| 2018-09-11 | 2018-09-07 | 10.565 | 106,139 | -12,896 | 0.01% | 1,121,368 |
| 2018-09-07 | 2018-09-05 | 11.130 | 119,035 | -3,967 | 0.01% | 1,324,816 |
| 2018-09-06 | 2018-09-04 | 10.989 | 123,002 | +9,919 | 0.01% | 1,351,608 |
| 2018-09-04 | 2018-08-31 | 9.990 | 113,083 | -1,984 | 0.01% | 1,129,752 |
| 2018-09-03 | 2018-08-30 | 8.539 | 115,067 | -6,943 | 0.01% | 982,531 |
| 2018-08-30 | 2018-08-28 | 8.287 | 122,010 | -2,976 | 0.01% | 1,011,065 |
| 2018-08-24 | 2018-08-22 | 8.448 | 124,986 | -7,936 | 0.01% | 1,055,887 |
| 2018-08-15 | 2018-08-13 | 8.216 | 132,922 | -2,976 | 0.01% | 1,092,110 |
| 2018-08-13 | 2018-08-09 | 8.357 | 135,898 | -2,975 | 0.01% | 1,135,742 |
| 2018-08-09 | 2018-08-07 | 8.226 | 138,873 | +2,975 | 0.01% | 1,142,405 |
| 2018-08-08 | 2018-08-06 | 7.994 | 135,898 | +3,968 | 0.01% | 1,086,421 |
| 2018-07-31 | 2018-07-27 | 9.678 | 131,930 | -4,960 | 0.01% | 1,276,811 |
| 2018-07-30 | 2018-07-26 | 9.547 | 136,890 | +4,960 | 0.01% | 1,306,874 |
| 2018-07-24 | 2018-07-20 | 9.073 | 131,930 | +992 | 0.01% | 1,197,011 |
| 2018-07-20 | 2018-07-18 | 9.204 | 130,938 | +992 | 0.01% | 1,205,170 |
| 2018-07-19 | 2018-07-17 | 9.033 | 129,946 | -1,984 | 0.01% | 1,173,770 |
| 2018-07-18 | 2018-07-16 | 9.406 | 131,930 | +1,984 | 0.01% | 1,240,901 |
| 2018-07-16 | 2018-07-12 | 9.103 | 129,946 | +1,984 | 0.01% | 1,182,940 |
| 2018-07-13 | 2018-07-11 | 9.214 | 127,962 | +9,919 | 0.01% | 1,179,069 |
| 2018-07-12 | 2018-07-10 | 9.123 | 118,043 | -1,983 | 0.01% | 1,076,963 |
| 2018-07-11 | 2018-07-09 | 8.992 | 120,026 | +1,983 | 0.01% | 1,079,325 |
| 2018-07-10 | 2018-07-06 | 8.801 | 118,043 | +992 | 0.01% | 1,038,883 |
| 2018-07-06 | 2018-07-04 | 8.902 | 117,051 | -4,959 | 0.01% | 1,041,952 |
| 2018-07-04 | 2018-06-29 | 9.557 | 122,010 | +4,959 | 0.01% | 1,166,046 |
| 2018-06-29 | 2018-06-27 | 9.224 | 117,051 | +1,984 | 0.01% | 1,079,713 |
| 2018-06-27 | 2018-06-25 | 9.557 | 115,067 | +1,984 | 0.01% | 1,099,692 |
| 2018-06-21 | 2018-06-19 | 10.051 | 113,083 | -2,976 | 0.01% | 1,136,592 |
| 2018-06-12 | 2018-06-08 | 10.263 | 116,059 | -4,959 | 0.01% | 1,191,073 |
| 2018-06-08 | 2018-06-06 | 10.868 | 121,018 | -19,839 | 0.01% | 1,315,166 |
| 2018-06-04 | 2018-05-31 | 10.787 | 140,857 | +3,967 | 0.01% | 1,519,407 |
| 2018-06-01 | 2018-05-30 | 10.767 | 136,890 | -49,597 | 0.01% | 1,473,856 |
| 2018-05-31 | 2018-05-29 | 10.585 | 186,487 | +9,920 | 0.01% | 1,974,012 |
| 2018-05-29 | 2018-05-25 | 10.787 | 176,567 | +49,597 | 0.01% | 1,904,607 |
| 2018-05-28 | 2018-05-24 | 10.747 | 126,970 | -3,968 | 0.01% | 1,364,490 |
| 2018-05-24 | 2018-05-21 | 10.565 | 130,938 | -1,984 | 0.01% | 1,383,372 |
| 2018-05-21 | 2018-05-17 | 10.525 | 132,922 | -49,597 | 0.01% | 1,398,973 |
| 2018-05-18 | 2018-05-16 | 10.565 | 182,519 | -3,968 | 0.01% | 1,928,330 |
| 2018-05-17 | 2018-05-15 | 10.651 | 186,487 | -3,968 | 0.01% | 1,986,243 |
| 2018-05-16 | 2018-05-14 | 11.055 | 190,455 | +43,994 | 0.01% | 2,105,489 |
| 2018-05-15 | 2018-05-11 | 10.429 | 146,461 | -1,979 | 0.01% | 1,527,373 |
| 2018-05-14 | 2018-05-10 | 10.590 | 148,440 | +33,646 | 0.01% | 1,572,011 |
| 2018-05-09 | 2018-05-07 | 9.883 | 114,794 | +2,969 | 0.01% | 1,134,492 |
| 2018-05-02 | 2018-04-27 | 8.903 | 111,825 | +990 | 0.01% | 995,539 |
| 2018-04-30 | 2018-04-26 | 9.287 | 110,835 | -43,543 | 0.01% | 1,029,285 |
| 2018-04-27 | 2018-04-25 | 9.246 | 154,378 | +9,896 | 0.01% | 1,427,413 |
| 2018-04-25 | 2018-04-23 | 8.690 | 144,482 | -989 | 0.01% | 1,255,612 |
| 2018-04-20 | 2018-04-18 | 9.004 | 145,471 | -990 | 0.01% | 1,309,777 |
| 2018-04-19 | 2018-04-17 | 8.822 | 146,461 | -14,844 | 0.01% | 1,292,051 |
| 2018-04-16 | 2018-04-12 | 9.074 | 161,305 | -19,792 | 0.01% | 1,463,752 |
| 2018-04-13 | 2018-04-11 | 9.044 | 181,097 | +19,792 | 0.01% | 1,637,863 |
| 2018-04-12 | 2018-04-10 | 9.226 | 161,305 | +20,782 | 0.01% | 1,488,202 |
| 2018-04-11 | 2018-04-09 | 9.064 | 140,523 | +5,937 | 0.01% | 1,273,747 |
| 2018-04-03 | 2018-03-28 | 8.418 | 134,586 | +14,844 | 0.01% | 1,132,891 |
| 2018-03-23 | 2018-03-21 | 8.054 | 119,742 | -2,969 | 0.01% | 964,380 |
| 2018-03-22 | 2018-03-20 | 8.205 | 122,711 | -4,948 | 0.01% | 1,006,892 |
| 2018-03-14 | 2018-03-12 | 7.589 | 127,659 | -1,979 | 0.01% | 968,801 |
| 2018-03-12 | 2018-03-08 | 7.205 | 129,638 | +4,948 | 0.01% | 934,039 |
| 2018-03-07 | 2018-03-05 | 7.043 | 124,690 | -2,969 | 0.01% | 878,229 |
| 2018-03-06 | 2018-03-02 | 7.053 | 127,659 | -12,864 | 0.01% | 900,430 |
| 2018-03-05 | 2018-03-01 | 7.033 | 140,523 | +12,864 | 0.01% | 988,325 |
| 2018-02-28 | 2018-02-26 | 7.862 | 127,659 | +4,948 | 0.01% | 1,003,632 |
| 2018-02-12 | 2018-02-08 | 8.114 | 122,711 | -4,948 | 0.01% | 995,732 |
| 2018-01-31 | 2018-01-29 | 8.468 | 127,659 | -5,937 | 0.01% | 1,081,032 |
| 2018-01-30 | 2018-01-26 | 8.448 | 133,596 | -41,563 | 0.01% | 1,128,608 |
| 2018-01-29 | 2018-01-25 | 8.539 | 175,159 | -10,886 | 0.01% | 1,495,659 |
| 2018-01-26 | 2018-01-24 | 8.731 | 186,045 | -7,916 | 0.01% | 1,624,333 |
| 2018-01-23 | 2018-01-19 | 8.862 | 193,961 | -990 | 0.01% | 1,718,926 |
| 2018-01-22 | 2018-01-18 | 8.953 | 194,951 | +990 | 0.01% | 1,745,430 |
| 2018-01-19 | 2018-01-17 | 9.034 | 193,961 | -4,948 | 0.01% | 1,752,247 |
| 2018-01-18 | 2018-01-16 | 8.923 | 198,909 | -1,979 | 0.01% | 1,774,837 |
| 2018-01-17 | 2018-01-15 | 9.408 | 200,888 | -10,886 | 0.01% | 1,889,935 |
| 2018-01-16 | 2018-01-12 | 9.509 | 211,774 | +39,584 | 0.01% | 2,013,750 |
| 2018-01-15 | 2018-01-11 | 9.317 | 172,190 | -4,948 | 0.01% | 1,604,287 |
| 2018-01-12 | 2018-01-10 | 8.306 | 177,138 | -990 | 0.01% | 1,471,387 |
| 2018-01-11 | 2018-01-09 | 8.125 | 178,128 | +12,865 | 0.01% | 1,447,210 |
| 2018-01-10 | 2018-01-08 | 7.852 | 165,263 | +2,969 | 0.01% | 1,297,597 |
| 2018-01-09 | 2018-01-05 | 7.963 | 162,294 | +1,979 | 0.01% | 1,292,326 |
| 2018-01-03 | 2017-12-29 | 7.629 | 160,315 | -990 | 0.01% | 1,223,107 |
| 2017-12-20 | 2017-12-18 | 7.720 | 161,305 | -7,916 | 0.01% | 1,245,330 |
| 2017-12-12 | 2017-12-08 | 7.538 | 169,221 | -1,980 | 0.01% | 1,275,664 |
| 2017-12-11 | 2017-12-07 | 7.448 | 171,201 | -10,885 | 0.01% | 1,275,020 |
| 2017-12-07 | 2017-12-05 | 7.882 | 182,086 | +10,885 | 0.01% | 1,435,207 |
| 2017-12-06 | 2017-12-04 | 8.882 | 171,201 | +1,980 | 0.01% | 1,520,682 |
| 2017-12-05 | 2017-12-01 | 8.973 | 169,221 | +1,979 | 0.01% | 1,518,485 |
| 2017-12-01 | 2017-11-29 | 8.751 | 167,242 | +3,958 | 0.01% | 1,463,547 |
| 2017-11-20 | 2017-11-16 | 9.145 | 163,284 | -4,948 | 0.01% | 1,493,260 |
| 2017-11-17 | 2017-11-15 | 9.105 | 168,232 | -69,271 | 0.01% | 1,531,711 |
| 2017-11-16 | 2017-11-14 | 9.054 | 237,503 | -38,594 | 0.02% | 2,150,406 |
| 2017-11-15 | 2017-11-13 | 9.044 | 276,097 | +74,219 | 0.02% | 2,497,054 |
| 2017-11-14 | 2017-11-10 | 8.670 | 201,878 | +8,906 | 0.01% | 1,750,329 |
| 2017-11-13 | 2017-11-09 | 8.488 | 192,972 | +28,699 | 0.01% | 1,638,011 |
| 2017-11-10 | 2017-11-08 | 8.428 | 164,273 | -990 | 0.01% | 1,384,444 |
| 2017-11-06 | 2017-11-02 | 8.125 | 165,263 | -990 | 0.01% | 1,342,688 |
| 2017-10-31 | 2017-10-27 | 8.034 | 166,253 | -53,438 | 0.01% | 1,335,611 |
| 2017-10-27 | 2017-10-25 | 7.983 | 219,691 | -6,927 | 0.02% | 1,753,810 |
| 2017-10-25 | 2017-10-23 | 8.347 | 226,618 | +25,730 | 0.02% | 1,891,550 |
| 2017-10-24 | 2017-10-20 | 8.034 | 200,888 | +4,948 | 0.01% | 1,613,855 |
| 2017-10-23 | 2017-10-19 | 7.892 | 195,940 | -61,355 | 0.01% | 1,546,384 |
| 2017-10-19 | 2017-10-17 | 8.205 | 257,295 | -4,948 | 0.02% | 2,111,206 |
| 2017-10-17 | 2017-10-13 | 8.175 | 262,243 | -23,750 | 0.02% | 2,143,857 |
| 2017-10-16 | 2017-10-12 | 7.690 | 285,993 | -4,948 | 0.02% | 2,199,294 |
| 2017-10-13 | 2017-10-11 | 7.811 | 290,941 | -5,938 | 0.02% | 2,272,625 |
| 2017-10-12 | 2017-10-10 | 7.741 | 296,879 | +57,396 | 0.02% | 2,298,008 |
| 2017-10-10 | 2017-10-06 | 7.377 | 239,483 | -14,843 | 0.02% | 1,766,611 |
| 2017-09-27 | 2017-09-25 | 7.185 | 254,326 | -990 | 0.02% | 1,827,274 |
| 2017-09-25 | 2017-09-21 | 7.326 | 255,316 | -9,896 | 0.02% | 1,870,507 |
| 2017-09-22 | 2017-09-20 | 7.266 | 265,212 | +990 | 0.02% | 1,926,927 |
| 2017-09-18 | 2017-09-14 | 7.276 | 264,222 | -19,792 | 0.02% | 1,922,404 |
| 2017-09-14 | 2017-09-12 | 6.872 | 284,014 | +989 | 0.02% | 1,951,605 |
| 2017-09-13 | 2017-09-11 | 7.043 | 283,025 | +9,896 | 0.02% | 1,993,429 |
| 2017-09-01 | 2017-08-30 | 6.973 | 273,129 | -14,844 | 0.02% | 1,904,409 |
| 2017-08-31 | 2017-08-29 | 7.074 | 287,973 | +7,917 | 0.02% | 2,037,010 |
| 2017-08-30 | 2017-08-28 | 6.962 | 280,056 | -86,094 | 0.02% | 1,949,878 |
| 2017-08-25 | 2017-08-22 | 7.367 | 366,150 | +13,854 | 0.03% | 2,697,304 |
| 2017-08-17 | 2017-08-15 | 7.488 | 352,296 | -3,959 | 0.02% | 2,637,966 |
| 2017-08-16 | 2017-08-14 | 7.427 | 356,255 | +93,022 | 0.02% | 2,646,011 |
| 2017-08-15 | 2017-08-11 | 7.003 | 263,233 | -59,375 | 0.02% | 1,843,388 |
| 2017-08-14 | 2017-08-10 | 7.043 | 322,608 | -1,980 | 0.02% | 2,272,224 |
| 2017-08-10 | 2017-08-08 | 7.165 | 324,588 | -19,791 | 0.02% | 2,325,530 |
| 2017-08-09 | 2017-08-07 | 7.124 | 344,379 | +64,323 | 0.02% | 2,453,404 |
| 2017-08-03 | 2017-08-01 | 6.770 | 280,056 | -6,927 | 0.02% | 1,896,108 |
| 2017-08-02 | 2017-07-31 | 6.225 | 286,983 | +23,750 | 0.02% | 1,786,406 |
| 2017-07-28 | 2017-07-26 | 6.578 | 263,233 | -2,969 | 0.02% | 1,731,668 |
| 2017-07-24 | 2017-07-20 | 6.356 | 266,202 | +1,980 | 0.02% | 1,692,019 |
| 2017-07-21 | 2017-07-19 | 6.528 | 264,222 | +3,958 | 0.02% | 1,724,824 |
| 2017-07-18 | 2017-07-14 | 6.932 | 260,264 | +47,500 | 0.02% | 1,804,187 |
| 2017-07-17 | 2017-07-13 | 6.973 | 212,764 | -107,865 | 0.01% | 1,483,510 |
| 2017-07-14 | 2017-07-12 | 6.488 | 320,629 | -19,792 | 0.02% | 2,080,085 |
| 2017-07-13 | 2017-07-11 | 6.194 | 340,421 | +98,959 | 0.02% | 2,108,726 |
| 2017-07-03 | 2017-06-29 | 6.386 | 241,462 | -989 | 0.02% | 1,542,088 |
| 2017-06-28 | 2017-06-26 | 6.346 | 242,451 | -49,480 | 0.02% | 1,538,604 |
| 2017-06-27 | 2017-06-23 | 6.265 | 291,931 | -47,500 | 0.02% | 1,829,006 |
| 2017-06-26 | 2017-06-22 | 6.366 | 339,431 | -1,980 | 0.02% | 2,160,903 |
| 2017-06-22 | 2017-06-20 | 6.467 | 341,411 | +14,854 | 0.02% | 2,207,842 |
| 2017-06-19 | 2017-06-15 | 6.548 | 326,557 | -23,678 | 0.02% | 2,138,264 |
| 2017-06-13 | 2017-06-09 | 6.315 | 350,235 | -3,946 | 0.02% | 2,211,655 |
| 2017-06-09 | 2017-06-07 | 6.386 | 354,181 | -59,195 | 0.02% | 2,261,703 |
| 2017-06-08 | 2017-06-06 | 6.284 | 413,376 | -68,074 | 0.03% | 2,597,806 |
| 2017-06-07 | 2017-06-05 | 6.173 | 481,450 | +121,349 | 0.03% | 2,971,928 |
| 2017-06-06 | 2017-06-02 | 6.031 | 360,101 | +98,658 | 0.03% | 2,171,756 |
| 2017-05-15 | 2017-05-11 | 5.494 | 261,443 | -7,893 | 0.02% | 1,436,303 |
| 2017-04-25 | 2017-04-21 | 5.352 | 269,336 | -987 | 0.02% | 1,441,445 |
| 2017-04-24 | 2017-04-20 | 5.504 | 270,323 | +987 | 0.02% | 1,487,828 |
| 2017-04-18 | 2017-04-12 | 5.737 | 269,336 | -19,732 | 0.02% | 1,545,186 |
| 2017-04-11 | 2017-04-07 | 5.433 | 289,068 | +19,732 | 0.02% | 1,570,488 |
| 2017-03-30 | 2017-03-28 | 5.818 | 269,336 | -39,463 | 0.02% | 1,567,026 |
| 2017-03-29 | 2017-03-27 | 5.849 | 308,799 | -19,732 | 0.02% | 1,806,016 |
| 2017-03-24 | 2017-03-22 | 5.970 | 328,531 | -41,436 | 0.02% | 1,961,379 |
| 2017-03-23 | 2017-03-21 | 5.990 | 369,967 | +19,732 | 0.03% | 2,216,258 |
| 2017-03-22 | 2017-03-20 | 5.970 | 350,235 | +78,926 | 0.02% | 2,090,955 |
| 2017-03-20 | 2017-03-16 | 5.879 | 271,309 | -29,597 | 0.02% | 1,595,005 |
| 2017-03-14 | 2017-03-10 | 5.970 | 300,906 | -6,906 | 0.02% | 1,796,453 |
| 2017-03-13 | 2017-03-09 | 6.031 | 307,812 | -29,598 | 0.02% | 1,856,403 |
| 2017-03-09 | 2017-03-07 | 6.011 | 337,410 | +64,128 | 0.02% | 2,028,068 |
| 2017-03-03 | 2017-03-01 | 5.818 | 273,282 | +1,973 | 0.02% | 1,589,984 |
| 2017-02-17 | 2017-02-15 | 5.869 | 271,309 | +3,946 | 0.02% | 1,592,255 |
| 2017-02-16 | 2017-02-14 | 5.757 | 267,363 | +3,946 | 0.02% | 1,539,286 |
| 2016-12-14 | 2016-12-12 | 5.433 | 263,417 | -59,194 | 0.02% | 1,431,128 |
| 2016-12-12 | 2016-12-08 | 6.092 | 322,611 | -19,732 | 0.02% | 1,965,276 |
| 2016-12-09 | 2016-12-07 | 6.092 | 342,343 | +59,195 | 0.02% | 2,085,479 |
| 2016-11-23 | 2016-11-21 | 5.788 | 283,148 | -4,933 | 0.02% | 1,638,775 |
| 2016-11-14 | 2016-11-10 | 6.021 | 288,081 | -9,866 | 0.02% | 1,734,486 |
| 2016-11-09 | 2016-11-07 | 5.646 | 297,947 | -5,919 | 0.02% | 1,682,147 |
| 2016-10-31 | 2016-10-27 | 5.960 | 303,866 | -18,745 | 0.02% | 1,811,045 |
| 2016-10-26 | 2016-10-24 | 6.305 | 322,611 | -13,812 | 0.02% | 2,033,946 |
| 2016-10-19 | 2016-10-17 | 5.980 | 336,423 | -70,047 | 0.02% | 2,011,905 |
| 2016-10-18 | 2016-10-14 | 5.879 | 406,470 | -9,866 | 0.03% | 2,389,606 |
| 2016-10-17 | 2016-10-13 | 5.889 | 416,336 | -6,906 | 0.03% | 2,451,827 |
| 2016-10-14 | 2016-10-12 | 6.021 | 423,242 | +13,812 | 0.03% | 2,548,267 |
| 2016-10-13 | 2016-10-11 | 5.970 | 409,430 | -31,570 | 0.03% | 2,444,358 |
| 2016-10-12 | 2016-10-07 | 5.818 | 441,000 | -9,866 | 0.03% | 2,565,785 |
| 2016-10-11 | 2016-10-06 | 5.727 | 450,866 | -11,839 | 0.03% | 2,582,057 |
| 2016-10-07 | 2016-10-05 | 5.656 | 462,705 | +1,973 | 0.03% | 2,617,027 |
| 2016-10-05 | 2016-10-03 | 5.301 | 460,732 | -19,731 | 0.03% | 2,442,417 |
| 2016-10-04 | 2016-09-30 | 5.149 | 480,463 | -9,866 | 0.03% | 2,473,965 |
| 2016-09-30 | 2016-09-28 | 5.149 | 490,329 | +29,597 | 0.03% | 2,524,766 |
| 2016-09-27 | 2016-09-23 | 5.068 | 460,732 | -19,731 | 0.03% | 2,335,007 |
| 2016-09-26 | 2016-09-22 | 5.007 | 480,463 | +81,886 | 0.03% | 2,405,784 |
| 2016-09-21 | 2016-09-19 | 4.977 | 398,577 | -11,839 | 0.03% | 1,983,643 |
| 2016-09-14 | 2016-09-12 | 4.835 | 410,416 | +21,704 | 0.03% | 1,984,323 |
| 2016-09-09 | 2016-09-07 | 4.926 | 388,712 | -5,919 | 0.03% | 1,914,847 |
| 2016-09-06 | 2016-09-02 | 4.977 | 394,631 | -49,329 | 0.03% | 1,964,005 |
| 2016-09-05 | 2016-09-01 | 5.017 | 443,960 | -8,879 | 0.03% | 2,227,506 |
| 2016-09-02 | 2016-08-31 | 5.017 | 452,839 | -46,369 | 0.03% | 2,272,055 |
| 2016-08-25 | 2016-08-23 | 4.551 | 499,208 | -23,678 | 0.04% | 2,271,944 |
| 2016-08-23 | 2016-08-19 | 4.713 | 522,886 | -46,369 | 0.04% | 2,464,505 |
| 2016-08-22 | 2016-08-18 | 4.652 | 569,255 | -2,960 | 0.04% | 2,648,435 |
| 2016-08-19 | 2016-08-17 | 4.663 | 572,215 | -19,731 | 0.04% | 2,668,006 |
| 2016-08-16 | 2016-08-12 | 4.652 | 591,946 | -9,866 | 0.04% | 2,754,004 |
| 2016-08-15 | 2016-08-11 | 4.703 | 601,812 | -111,483 | 0.04% | 2,830,405 |
| 2016-08-09 | 2016-08-05 | 4.480 | 713,295 | -29,597 | 0.05% | 3,195,665 |
| 2016-08-08 | 2016-08-04 | 4.511 | 742,892 | -9,866 | 0.05% | 3,350,854 |
| 2016-08-05 | 2016-08-03 | 4.460 | 752,758 | -59,194 | 0.05% | 3,357,205 |
| 2016-08-04 | 2016-08-01 | 4.328 | 811,952 | -19,732 | 0.06% | 3,514,213 |
| 2016-08-03 | 2016-07-29 | 4.257 | 831,684 | -78,926 | 0.06% | 3,540,605 |
| 2016-08-01 | 2016-07-28 | 4.176 | 910,610 | -396,603 | 0.06% | 3,802,765 |
| 2016-07-29 | 2016-07-27 | 4.024 | 1,307,213 | -9,866 | 0.09% | 5,260,253 |
| 2016-07-18 | 2016-07-14 | 3.983 | 1,317,079 | -1,973 | 0.09% | 5,246,554 |
| 2016-07-15 | 2016-07-13 | 3.994 | 1,319,052 | -44,396 | 0.09% | 5,267,784 |
| 2016-07-14 | 2016-07-12 | 3.892 | 1,363,448 | -34,530 | 0.10% | 5,306,884 |
| 2016-07-13 | 2016-07-11 | 3.842 | 1,397,978 | -19,732 | 0.10% | 5,370,434 |
| 2016-07-08 | 2016-07-06 | 3.750 | 1,417,710 | +24,665 | 0.10% | 5,316,905 |
| 2016-07-04 | 2016-06-29 | 3.923 | 1,393,045 | -9,866 | 0.10% | 5,464,443 |
| 2016-06-30 | 2016-06-28 | 3.892 | 1,402,911 | -9,866 | 0.10% | 5,460,484 |
| 2016-06-29 | 2016-06-27 | 3.902 | 1,412,777 | -103,590 | 0.10% | 5,513,205 |
| 2016-06-02 | 2016-05-31 | 3.953 | 1,516,367 | -138,121 | 0.11% | 5,994,304 |
| 2016-05-31 | 2016-05-27 | 3.953 | 1,654,488 | +15,786 | 0.12% | 6,540,306 |
| 2016-05-25 | 2016-05-23 | 4.024 | 1,638,702 | -19,732 | 0.12% | 6,594,172 |
| 2016-05-20 | 2016-05-18 | 4.004 | 1,658,434 | +19,732 | 0.12% | 6,639,954 |
| 2016-05-09 | 2016-05-05 | 4.085 | 1,638,702 | -2,960 | 0.12% | 6,693,832 |
| 2016-05-05 | 2016-05-03 | 4.186 | 1,641,662 | -14,799 | 0.12% | 6,872,324 |
| 2016-05-03 | 2016-04-28 | 4.105 | 1,656,461 | -9,865 | 0.12% | 6,799,955 |
| 2016-04-29 | 2016-04-27 | 4.004 | 1,666,326 | -1,639,688 | 0.12% | 6,671,552 |
| 2016-04-28 | 2016-04-26 | 3.983 | 3,306,014 | -9,866 | 0.23% | 13,169,432 |
| 2016-04-26 | 2016-04-22 | 3.943 | 3,315,880 | -9,866 | 0.23% | 13,074,293 |
| 2016-04-25 | 2016-04-21 | 3.852 | 3,325,746 | +9,866 | 0.24% | 12,809,804 |
| 2016-04-21 | 2016-04-19 | 4.004 | 3,315,880 | -4,933 | 0.23% | 13,275,953 |
| 2016-04-18 | 2016-04-14 | 3.933 | 3,320,813 | -15,785 | 0.24% | 13,060,084 |
| 2016-04-15 | 2016-04-13 | 3.882 | 3,336,598 | -110,497 | 0.24% | 12,953,063 |
| 2016-04-14 | 2016-04-12 | 3.852 | 3,447,095 | -29,597 | 0.24% | 13,277,205 |
| 2016-04-13 | 2016-04-11 | 3.781 | 3,476,692 | +25,651 | 0.25% | 13,144,524 |
| 2016-04-12 | 2016-04-08 | 3.730 | 3,451,041 | -27,624 | 0.24% | 12,872,644 |
| 2016-04-08 | 2016-04-06 | 3.548 | 3,478,665 | -33,544 | 0.25% | 12,341,003 |
| 2016-04-05 | 2016-03-31 | 3.426 | 3,512,209 | +5,920 | 0.25% | 12,032,804 |
| 2016-03-22 | 2016-03-18 | 3.548 | 3,506,289 | -11,839 | 0.25% | 12,439,003 |
| 2016-03-18 | 2016-03-16 | 3.446 | 3,518,128 | +61,168 | 0.25% | 12,124,403 |
| 2016-03-17 | 2016-03-15 | 3.467 | 3,456,960 | -19,732 | 0.24% | 11,983,682 |
| 2016-03-10 | 2016-03-08 | 3.477 | 3,476,692 | -19,731 | 0.25% | 12,087,324 |
| 2016-03-02 | 2016-02-29 | 3.162 | 3,496,423 | +19,731 | 0.25% | 11,057,282 |
| 2016-03-01 | 2016-02-26 | 3.375 | 3,476,692 | -79,913 | 0.25% | 11,734,923 |
| 2016-02-15 | 2016-02-11 | 3.629 | 3,556,605 | +9,866 | 0.25% | 12,905,905 |
| 2016-02-05 | 2016-02-03 | 3.771 | 3,546,739 | -19,731 | 0.25% | 13,373,404 |
| 2016-02-03 | 2016-02-01 | 3.771 | 3,566,470 | +7,892 | 0.25% | 13,447,803 |
| 2016-02-02 | 2016-01-29 | 3.710 | 3,558,578 | +3,947 | 0.25% | 13,201,625 |
| 2016-01-28 | 2016-01-26 | 3.710 | 3,554,631 | -987 | 0.25% | 13,186,982 |
| 2016-01-27 | 2016-01-25 | 3.740 | 3,555,618 | -9,866 | 0.25% | 13,298,764 |
| 2016-01-08 | 2016-01-06 | 4.024 | 3,565,484 | -36,503 | 0.25% | 14,347,585 |
| 2016-01-07 | 2016-01-05 | 3.801 | 3,601,987 | -29,597 | 0.26% | 13,691,254 |
| 2016-01-06 | 2016-01-04 | 3.720 | 3,631,584 | -15,785 | 0.26% | 13,509,273 |
| 2016-01-05 | 2015-12-31 | 3.750 | 3,647,369 | -9,866 | 0.26% | 13,678,902 |
| 2015-12-30 | 2015-12-28 | 3.365 | 3,657,235 | -94,711 | 0.26% | 12,307,243 |
| 2015-12-29 | 2015-12-24 | 3.335 | 3,751,946 | -54,262 | 0.27% | 12,511,872 |
| 2015-12-28 | 2015-12-22 | 3.325 | 3,806,208 | -275,255 | 0.27% | 12,654,243 |
| 2015-12-23 | 2015-12-21 | 3.314 | 4,081,463 | -138,120 | 0.29% | 13,527,995 |
| 2015-12-22 | 2015-12-18 | 3.244 | 4,219,583 | -75,966 | 0.30% | 13,686,403 |
| 2015-12-16 | 2015-12-14 | 3.244 | 4,295,549 | -9,866 | 0.31% | 13,932,802 |
| 2015-12-14 | 2015-12-10 | 3.000 | 4,305,415 | +9,866 | 0.31% | 12,917,443 |
| 2015-12-07 | 2015-12-03 | 3.031 | 4,295,549 | +1,973 | 0.31% | 13,018,462 |
| 2015-11-17 | 2015-11-13 | 3.254 | 4,293,576 | +13,812 | 0.31% | 13,969,922 |
| 2015-11-09 | 2015-11-05 | 3.396 | 4,279,764 | -9,866 | 0.30% | 14,532,303 |
| 2015-11-03 | 2015-10-30 | 3.284 | 4,289,630 | -10,852 | 0.31% | 14,087,523 |
| 2015-11-02 | 2015-10-29 | 3.162 | 4,300,482 | +9,865 | 0.31% | 13,600,082 |
| 2015-10-26 | 2015-10-22 | 3.365 | 4,290,617 | +3,947 | 0.31% | 14,438,685 |
| 2015-10-07 | 2015-10-05 | 3.233 | 4,286,670 | +34,530 | 0.30% | 13,860,553 |
| 2015-10-02 | 2015-09-29 | 3.081 | 4,252,140 | +161,798 | 0.30% | 13,102,403 |
| 2015-09-29 | 2015-09-24 | 3.162 | 4,090,342 | +101,618 | 0.29% | 12,935,524 |
| 2015-09-25 | 2015-09-23 | 3.162 | 3,988,724 | +29,597 | 0.28% | 12,614,162 |
| 2015-09-22 | 2015-09-18 | 3.152 | 3,959,127 | +34,530 | 0.28% | 12,480,432 |
| 2015-09-21 | 2015-09-17 | 3.112 | 3,924,597 | +54,262 | 0.28% | 12,212,463 |
| 2015-09-18 | 2015-09-16 | 3.132 | 3,870,335 | +34,530 | 0.28% | 12,122,072 |
| 2015-09-17 | 2015-09-15 | 3.112 | 3,835,805 | +37,490 | 0.27% | 11,936,162 |
| 2015-09-16 | 2015-09-14 | 3.092 | 3,798,315 | +35,516 | 0.27% | 11,742,502 |
| 2015-09-15 | 2015-09-11 | 3.092 | 3,762,799 | +36,504 | 0.27% | 11,632,704 |
| 2015-09-14 | 2015-09-10 | 3.102 | 3,726,295 | +39,463 | 0.27% | 11,557,622 |
| 2015-09-11 | 2015-09-09 | 3.092 | 3,686,832 | -19,732 | 0.26% | 11,397,852 |
| 2015-09-07 | 2015-09-02 | 2.838 | 3,706,564 | -4,933 | 0.26% | 10,519,603 |
| 2015-08-31 | 2015-08-27 | 2.950 | 3,711,497 | -11,839 | 0.26% | 10,947,423 |
| 2015-08-28 | 2015-08-26 | 2.828 | 3,723,336 | -13,812 | 0.26% | 10,529,463 |
| 2015-08-25 | 2015-08-21 | 2.879 | 3,737,148 | +17,759 | 0.27% | 10,757,923 |
| 2015-08-24 | 2015-08-20 | 3.041 | 3,719,389 | +87,805 | 0.26% | 11,310,002 |
| 2015-08-19 | 2015-08-17 | 3.142 | 3,631,584 | +9,865 | 0.26% | 11,411,102 |
| 2015-08-07 | 2015-08-05 | 3.183 | 3,621,719 | -14,798 | 0.26% | 11,526,945 |
| 2015-08-05 | 2015-08-03 | 3.183 | 3,636,517 | +15,785 | 0.26% | 11,574,043 |
| 2015-08-04 | 2015-07-31 | 3.294 | 3,620,732 | -14,799 | 0.26% | 11,927,503 |
| 2015-07-30 | 2015-07-28 | 3.142 | 3,635,531 | -15,785 | 0.26% | 11,423,504 |
| 2015-07-29 | 2015-07-27 | 3.102 | 3,651,316 | +31,571 | 0.26% | 11,325,064 |
| 2015-07-28 | 2015-07-24 | 3.284 | 3,619,745 | -19,732 | 0.26% | 11,887,562 |
| 2015-07-24 | 2015-07-22 | 3.193 | 3,639,477 | -19,731 | 0.26% | 11,620,354 |
| 2015-07-23 | 2015-07-21 | 3.142 | 3,659,208 | -9,866 | 0.26% | 11,497,902 |
| 2015-07-22 | 2015-07-20 | 3.112 | 3,669,074 | +64,127 | 0.26% | 11,417,333 |
| 2015-07-21 | 2015-07-17 | 3.385 | 3,604,947 | -3,946 | 0.26% | 12,204,364 |
| 2015-07-15 | 2015-07-13 | 3.507 | 3,608,893 | -9,866 | 0.26% | 12,656,683 |
| 2015-07-14 | 2015-07-10 | 3.406 | 3,618,759 | +3,947 | 0.26% | 12,324,484 |
| 2015-07-13 | 2015-07-09 | 3.426 | 3,614,812 | -140,094 | 0.26% | 12,384,322 |
| 2015-07-10 | 2015-07-08 | 3.061 | 3,754,906 | +125,295 | 0.27% | 11,494,122 |
| 2015-07-09 | 2015-07-07 | 3.264 | 3,629,611 | -987 | 0.26% | 11,846,383 |
| 2015-07-08 | 2015-07-06 | 3.385 | 3,630,598 | +72,020 | 0.26% | 12,291,204 |
| 2015-07-07 | 2015-07-03 | 3.487 | 3,558,578 | +50,316 | 0.25% | 12,408,084 |
| 2015-07-06 | 2015-07-02 | 3.720 | 3,508,262 | +9,865 | 0.25% | 13,050,522 |
| 2015-07-03 | 2015-06-30 | 3.872 | 3,498,397 | +21,705 | 0.25% | 13,545,725 |
| 2015-07-02 | 2015-06-29 | 3.781 | 3,476,692 | +157,852 | 0.25% | 13,144,524 |
| 2015-06-30 | 2015-06-26 | 3.913 | 3,318,840 | +71,033 | 0.24% | 12,985,044 |
| 2015-06-29 | 2015-06-25 | 3.973 | 3,247,807 | +19,732 | 0.23% | 12,904,646 |
| 2015-06-26 | 2015-06-24 | 4.054 | 3,228,075 | +3,946 | 0.23% | 13,088,004 |
| 2015-06-25 | 2015-06-23 | 4.065 | 3,224,129 | -9,865 | 0.23% | 13,104,685 |
| 2015-06-23 | 2015-06-19 | 4.004 | 3,233,994 | +55,248 | 0.23% | 12,948,102 |
| 2015-06-22 | 2015-06-18 | 3.983 | 3,178,746 | -6,906 | 0.23% | 12,662,463 |
| 2015-06-19 | 2015-06-17 | 3.933 | 3,185,652 | +4,933 | 0.23% | 12,528,523 |
| 2015-06-17 | 2015-06-15 | 4.054 | 3,180,719 | +160,811 | 0.23% | 12,896,002 |
| 2015-06-15 | 2015-06-11 | 4.095 | 3,019,908 | +20,718 | 0.22% | 12,366,445 |
| 2015-06-12 | 2015-06-10 | 4.095 | 2,999,190 | +106,551 | 0.21% | 12,281,606 |
| 2015-06-11 | 2015-06-09 | 4.065 | 2,892,639 | +437,052 | 0.21% | 11,757,322 |
| 2015-06-10 | 2015-06-08 | 4.206 | 2,455,587 | +49,329 | 0.17% | 10,329,356 |
| 2015-06-05 | 2015-06-03 | 4.166 | 2,406,258 | +49,329 | 0.17% | 10,024,295 |
| 2015-06-04 | 2015-06-02 | 4.318 | 2,356,929 | +1,973 | 0.17% | 10,177,144 |
| 2015-06-03 | 2015-06-01 | 4.450 | 2,354,956 | -66,101 | 0.17% | 10,478,935 |
| 2015-06-02 | 2015-05-29 | 4.480 | 2,421,057 | -17,758 | 0.17% | 10,846,687 |
| 2015-06-01 | 2015-05-28 | 4.348 | 2,438,815 | -19,731 | 0.17% | 10,604,885 |
| 2015-05-29 | 2015-05-27 | 4.480 | 2,458,546 | +76,952 | 0.18% | 11,014,643 |
| 2015-05-28 | 2015-05-26 | 4.409 | 2,381,594 | +85,833 | 0.17% | 10,500,907 |
| 2015-05-21 | 2015-05-19 | 4.288 | 2,295,761 | +986 | 0.16% | 9,843,212 |
| 2015-05-20 | 2015-05-18 | 4.257 | 2,294,775 | -29,597 | 0.16% | 9,769,205 |
| 2015-05-18 | 2015-05-14 | 4.186 | 2,324,372 | -9,866 | 0.17% | 9,730,284 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,334,238 | -17,758 | 0.17% | 9,558,644 |
| 2015-05-14 | 2015-05-12 | 4.034 | 2,351,996 | -98,658 | 0.17% | 9,488,323 |
| 2015-05-13 | 2015-05-11 | 4.115 | 2,450,654 | +3,947 | 0.17% | 10,085,045 |
| 2015-05-12 | 2015-05-08 | 3.913 | 2,446,707 | +3,946 | 0.17% | 9,572,802 |
| 2015-05-11 | 2015-05-07 | 3.852 | 2,442,761 | +9,866 | 0.17% | 9,408,803 |
| 2015-05-08 | 2015-05-06 | 4.105 | 2,432,895 | +2,959 | 0.17% | 9,987,302 |
| 2015-05-07 | 2015-05-05 | 4.176 | 2,429,936 | +6,906 | 0.17% | 10,147,565 |
| 2015-05-04 | 2015-04-29 | 4.440 | 2,423,030 | +19,732 | 0.17% | 10,757,286 |
| 2015-04-29 | 2015-04-27 | 4.419 | 2,403,298 | +98,657 | 0.17% | 10,620,964 |
| 2015-04-24 | 2015-04-22 | 4.288 | 2,304,641 | +29,598 | 0.16% | 9,881,286 |
| 2015-04-23 | 2015-04-21 | 4.247 | 2,275,043 | +2,959 | 0.16% | 9,662,143 |
| 2015-04-22 | 2015-04-20 | 4.186 | 2,272,084 | -44,396 | 0.16% | 9,511,396 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,316,480 | -9,865 | 0.17% | 10,284,246 |
| 2015-04-15 | 2015-04-13 | 4.764 | 2,326,345 | -20,718 | 0.17% | 11,082,603 |
| 2015-04-14 | 2015-04-10 | 4.379 | 2,347,063 | +1,973 | 0.17% | 10,277,283 |
| 2015-04-13 | 2015-04-09 | 4.500 | 2,345,090 | -56,235 | 0.17% | 10,553,883 |
| 2015-04-10 | 2015-04-08 | 4.571 | 2,401,325 | -108,523 | 0.17% | 10,977,344 |
| 2015-04-09 | 2015-04-02 | 4.115 | 2,509,848 | -64,128 | 0.18% | 10,328,643 |
| 2015-04-08 | 2015-04-01 | 3.953 | 2,573,976 | -21,704 | 0.18% | 10,175,105 |
| 2015-04-02 | 2015-03-31 | 3.933 | 2,595,680 | -44,396 | 0.18% | 10,208,283 |
| 2015-04-01 | 2015-03-30 | 3.882 | 2,640,076 | -5,920 | 0.19% | 10,249,083 |
| 2015-03-31 | 2015-03-27 | 3.852 | 2,645,996 | -13,812 | 0.19% | 10,191,605 |
| 2015-03-30 | 2015-03-26 | 3.781 | 2,659,808 | +9,866 | 0.19% | 10,056,085 |
| 2015-03-27 | 2015-03-25 | 3.791 | 2,649,942 | -19,731 | 0.19% | 10,045,644 |
| 2015-03-25 | 2015-03-23 | 3.608 | 2,669,673 | -98,658 | 0.19% | 9,633,362 |
| 2015-03-23 | 2015-03-19 | 3.598 | 2,768,331 | +29,597 | 0.20% | 9,961,304 |
| 2015-03-20 | 2015-03-18 | 3.710 | 2,738,734 | +19,732 | 0.20% | 10,160,165 |
| 2015-03-16 | 2015-03-12 | 3.740 | 2,719,002 | -9,866 | 0.19% | 10,169,643 |
| 2015-03-12 | 2015-03-10 | 3.649 | 2,728,868 | +63,141 | 0.19% | 9,957,604 |
| 2015-03-11 | 2015-03-09 | 3.629 | 2,665,727 | -39,463 | 0.19% | 9,673,163 |
| 2015-03-04 | 2015-03-02 | 3.598 | 2,705,190 | +14,798 | 0.19% | 9,734,103 |
| 2015-02-27 | 2015-02-25 | 3.588 | 2,690,392 | +29,598 | 0.19% | 9,653,585 |
| 2015-02-26 | 2015-02-24 | 3.619 | 2,660,794 | +30,584 | 0.19% | 9,628,293 |
| 2015-02-24 | 2015-02-18 | 3.507 | 2,630,210 | -9,866 | 0.19% | 9,224,362 |
| 2015-02-09 | 2015-02-05 | 3.669 | 2,640,076 | -19,732 | 0.19% | 9,687,123 |
| 2015-02-06 | 2015-02-04 | 3.730 | 2,659,808 | +9,866 | 0.19% | 9,921,285 |
| 2015-02-05 | 2015-02-03 | 3.750 | 2,649,942 | -22,691 | 0.19% | 9,938,204 |
| 2015-02-04 | 2015-02-02 | 3.446 | 2,672,633 | -5,920 | 0.19% | 9,210,603 |
| 2015-02-02 | 2015-01-29 | 3.365 | 2,678,553 | -19,731 | 0.19% | 9,013,805 |
| 2015-01-29 | 2015-01-27 | 3.446 | 2,698,284 | -19,732 | 0.19% | 9,299,003 |
| 2015-01-28 | 2015-01-26 | 3.426 | 2,718,016 | +5,920 | 0.19% | 9,311,905 |
| 2015-01-27 | 2015-01-23 | 3.446 | 2,712,096 | -3,946 | 0.19% | 9,346,603 |
| 2015-01-26 | 2015-01-22 | 3.446 | 2,716,042 | -80,900 | 0.19% | 9,360,202 |
| 2015-01-21 | 2015-01-19 | 3.183 | 2,796,942 | +69,061 | 0.20% | 8,901,904 |
| 2015-01-16 | 2015-01-14 | 3.254 | 2,727,881 | +118,389 | 0.19% | 8,875,652 |
| 2015-01-15 | 2015-01-13 | 3.335 | 2,609,492 | +39,463 | 0.19% | 8,702,052 |
| 2015-01-13 | 2015-01-09 | 3.274 | 2,570,029 | +9,865 | 0.18% | 8,414,152 |
| 2015-01-12 | 2015-01-08 | 3.233 | 2,560,164 | -7,892 | 0.18% | 8,278,054 |
| 2015-01-06 | 2015-01-02 | 3.375 | 2,568,056 | +5,919 | 0.18% | 8,667,993 |
| 2015-01-05 | 2014-12-31 | 3.314 | 2,562,137 | +9,866 | 0.18% | 8,492,194 |
| 2015-01-02 | 2014-12-29 | 3.345 | 2,552,271 | -39,463 | 0.18% | 8,537,103 |
| 2014-12-29 | 2014-12-22 | 3.193 | 2,591,734 | +7,893 | 0.18% | 8,275,053 |
| 2014-12-23 | 2014-12-19 | 3.365 | 2,583,841 | +2,959 | 0.18% | 8,695,082 |
| 2014-12-22 | 2014-12-18 | 3.517 | 2,580,882 | -5,919 | 0.18% | 9,077,525 |
| 2014-12-19 | 2014-12-17 | 3.588 | 2,586,801 | -24,665 | 0.18% | 9,281,883 |
| 2014-12-18 | 2014-12-16 | 3.588 | 2,611,466 | -19,731 | 0.19% | 9,370,385 |
| 2014-12-17 | 2014-12-15 | 3.568 | 2,631,197 | +54,262 | 0.19% | 9,387,843 |
| 2014-12-16 | 2014-12-12 | 3.649 | 2,576,935 | +9,865 | 0.18% | 9,403,202 |
| 2014-12-10 | 2014-12-08 | 3.690 | 2,567,070 | -2,959 | 0.18% | 9,471,285 |
| 2014-12-03 | 2014-12-01 | 3.740 | 2,570,029 | -69,061 | 0.18% | 9,612,452 |
| 2014-12-01 | 2014-11-27 | 3.902 | 2,639,090 | -49,328 | 0.19% | 10,298,755 |
| 2014-11-28 | 2014-11-26 | 3.923 | 2,688,418 | -59,195 | 0.19% | 10,545,752 |
| 2014-11-27 | 2014-11-25 | 3.801 | 2,747,613 | +19,732 | 0.20% | 10,443,754 |
| 2014-11-26 | 2014-11-24 | 3.750 | 2,727,881 | +18,745 | 0.19% | 10,230,502 |
| 2014-11-20 | 2014-11-18 | 3.750 | 2,709,136 | +9,865 | 0.19% | 10,160,202 |
| 2014-11-17 | 2014-11-13 | 3.913 | 2,699,271 | +29,598 | 0.19% | 10,560,965 |
| 2014-11-14 | 2014-11-12 | 3.882 | 2,669,673 | -29,598 | 0.19% | 10,363,982 |
| 2014-11-13 | 2014-11-11 | 3.781 | 2,699,271 | +10,853 | 0.19% | 10,205,285 |
| 2014-11-12 | 2014-11-10 | 3.760 | 2,688,418 | +9,865 | 0.19% | 10,109,752 |
| 2014-11-11 | 2014-11-07 | 3.791 | 2,678,553 | +19,732 | 0.19% | 10,154,105 |
| 2014-11-10 | 2014-11-06 | 3.821 | 2,658,821 | +9,866 | 0.19% | 10,160,153 |
| 2014-11-06 | 2014-11-04 | 3.923 | 2,648,955 | -49,329 | 0.19% | 10,390,952 |
| 2014-11-04 | 2014-10-31 | 3.973 | 2,698,284 | +11,839 | 0.19% | 10,721,203 |
| 2014-11-03 | 2014-10-30 | 3.953 | 2,686,445 | +98,657 | 0.19% | 10,619,703 |
| 2014-10-30 | 2014-10-28 | 4.024 | 2,587,788 | +9,866 | 0.18% | 10,413,315 |
| 2014-10-28 | 2014-10-24 | 4.136 | 2,577,922 | -19,731 | 0.18% | 10,661,044 |
| 2014-10-24 | 2014-10-22 | 4.105 | 2,597,653 | -2,960 | 0.19% | 10,663,652 |
| 2014-10-23 | 2014-10-21 | 4.105 | 2,600,613 | +4,933 | 0.19% | 10,675,803 |
| 2014-10-22 | 2014-10-20 | 4.156 | 2,595,680 | +7,892 | 0.19% | 10,787,103 |
| 2014-10-21 | 2014-10-17 | 4.054 | 2,587,788 | -1,973 | 0.18% | 10,492,005 |
| 2014-10-16 | 2014-10-14 | 4.024 | 2,589,761 | -29,597 | 0.18% | 10,421,254 |
| 2014-10-14 | 2014-10-10 | 3.953 | 2,619,358 | -13,812 | 0.19% | 10,354,503 |
| 2014-10-13 | 2014-10-09 | 3.892 | 2,633,170 | +9,866 | 0.19% | 10,248,963 |
| 2014-10-10 | 2014-10-08 | 3.923 | 2,623,304 | -34,531 | 0.19% | 10,290,332 |
| 2014-10-09 | 2014-10-07 | 3.852 | 2,657,835 | +24,665 | 0.19% | 10,237,206 |
| 2014-10-08 | 2014-10-06 | 3.862 | 2,633,170 | -21,705 | 0.19% | 10,168,893 |
| 2014-10-07 | 2014-10-03 | 3.811 | 2,654,875 | +39,463 | 0.19% | 10,118,164 |
| 2014-10-03 | 2014-09-29 | 3.771 | 2,615,412 | +13,812 | 0.19% | 9,861,724 |
| 2014-09-30 | 2014-09-26 | 3.781 | 2,601,600 | +5,920 | 0.19% | 9,836,015 |
| 2014-09-25 | 2014-09-23 | 3.852 | 2,595,680 | +11,839 | 0.19% | 9,997,803 |
| 2014-09-24 | 2014-09-22 | 3.913 | 2,583,841 | -35,517 | 0.18% | 10,109,342 |
| 2014-09-22 | 2014-09-18 | 3.852 | 2,619,358 | +986 | 0.19% | 10,089,003 |
| 2014-09-19 | 2014-09-17 | 3.811 | 2,618,372 | +445,932 | 0.19% | 9,979,045 |
| 2014-09-18 | 2014-09-16 | 3.882 | 2,172,440 | +15,786 | 0.15% | 8,433,666 |
| 2014-09-17 | 2014-09-15 | 3.973 | 2,156,654 | +1,143,440 | 0.15% | 8,569,122 |
| 2014-09-16 | 2014-09-12 | 4.054 | 1,013,214 | -55,248 | 0.07% | 4,108,005 |
| 2014-09-15 | 2014-09-11 | 4.054 | 1,068,462 | +7,893 | 0.08% | 4,332,004 |
| 2014-09-12 | 2014-09-10 | 4.075 | 1,060,569 | +9,865 | 0.08% | 4,321,503 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,050,704 | +32,557 | 0.07% | 4,409,106 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,018,147 | +30,584 | 0.07% | 4,282,806 |
| 2014-09-05 | 2014-09-03 | 4.561 | 987,563 | +987 | 0.07% | 4,504,506 |
| 2014-09-04 | 2014-09-02 | 4.561 | 986,576 | +9,866 | 0.07% | 4,500,004 |
| 2014-09-02 | 2014-08-29 | 4.541 | 976,710 | +9,865 | 0.07% | 4,435,203 |
| 2014-09-01 | 2014-08-28 | 4.582 | 966,845 | +14,799 | 0.07% | 4,429,606 |
| 2014-08-29 | 2014-08-27 | 4.774 | 952,046 | -17,758 | 0.07% | 4,545,154 |
| 2014-08-28 | 2014-08-26 | 4.815 | 969,804 | +9,865 | 0.07% | 4,669,253 |
| 2014-08-27 | 2014-08-25 | 4.794 | 959,939 | -17,758 | 0.07% | 4,602,296 |
| 2014-08-26 | 2014-08-22 | 4.784 | 977,697 | +11,839 | 0.07% | 4,677,525 |
| 2014-08-25 | 2014-08-21 | 4.744 | 965,858 | -29,597 | 0.07% | 4,581,724 |
| 2014-08-22 | 2014-08-20 | 4.825 | 995,455 | -21,705 | 0.07% | 4,802,843 |
| 2014-08-18 | 2014-08-14 | 4.693 | 1,017,160 | -60,181 | 0.07% | 4,773,535 |
| 2014-08-12 | 2014-08-08 | 4.632 | 1,077,341 | +15,785 | 0.08% | 4,990,444 |
| 2014-08-11 | 2014-08-07 | 4.663 | 1,061,556 | +13,812 | 0.08% | 4,949,605 |
| 2014-08-08 | 2014-08-06 | 4.754 | 1,047,744 | +31,571 | 0.07% | 4,980,785 |
| 2014-08-06 | 2014-08-04 | 4.683 | 1,016,173 | +30,583 | 0.07% | 4,758,603 |
| 2014-08-05 | 2014-08-01 | 4.723 | 985,590 | +2,960 | 0.07% | 4,655,347 |
| 2014-08-04 | 2014-07-31 | 4.723 | 982,630 | -5,919 | 0.07% | 4,641,365 |
| 2014-08-01 | 2014-07-30 | 4.764 | 988,549 | +15,785 | 0.07% | 4,709,403 |
| 2014-07-30 | 2014-07-28 | 4.875 | 972,764 | -157,852 | 0.07% | 4,742,664 |
| 2014-07-29 | 2014-07-25 | 4.936 | 1,130,616 | -2,960 | 0.08% | 5,581,024 |
| 2014-07-28 | 2014-07-24 | 4.957 | 1,133,576 | +4,933 | 0.08% | 5,618,615 |
| 2014-07-21 | 2014-07-17 | 4.886 | 1,128,643 | +90,765 | 0.08% | 5,514,085 |
| 2014-07-18 | 2014-07-16 | 5.017 | 1,037,878 | +29,597 | 0.07% | 5,207,404 |
| 2014-07-16 | 2014-07-14 | 5.027 | 1,008,281 | +3,946 | 0.07% | 5,069,126 |
| 2014-07-14 | 2014-07-10 | 5.129 | 1,004,335 | +29,598 | 0.07% | 5,151,087 |
| 2014-07-11 | 2014-07-09 | 5.169 | 974,737 | +19,731 | 0.07% | 5,038,804 |
| 2014-07-07 | 2014-07-03 | 5.119 | 955,006 | -24,664 | 0.07% | 4,888,406 |
| 2014-07-04 | 2014-07-02 | 5.068 | 979,670 | -29,597 | 0.07% | 4,965,004 |
| 2014-07-03 | 2014-06-30 | 5.068 | 1,009,267 | +44,395 | 0.07% | 5,115,003 |
| 2014-07-02 | 2014-06-27 | 4.957 | 964,872 | +19,732 | 0.07% | 4,782,427 |
| 2014-06-30 | 2014-06-26 | 4.916 | 945,140 | -32,557 | 0.07% | 4,646,305 |
| 2014-06-27 | 2014-06-25 | 4.926 | 977,697 | +19,732 | 0.07% | 4,816,265 |
| 2014-06-25 | 2014-06-23 | 4.906 | 957,965 | +53,275 | 0.07% | 4,699,642 |
| 2014-06-17 | 2014-06-13 | 5.453 | 904,690 | -7,893 | 0.06% | 4,933,463 |
| 2014-06-12 | 2014-06-10 | 5.413 | 912,583 | +33,544 | 0.07% | 4,939,505 |
| 2014-06-11 | 2014-06-09 | 5.433 | 879,039 | +19,731 | 0.06% | 4,775,763 |
| 2014-06-09 | 2014-06-05 | 5.453 | 859,308 | +3,946 | 0.06% | 4,685,985 |
| 2014-06-06 | 2014-06-04 | 5.423 | 855,362 | +39,463 | 0.06% | 4,638,457 |
| 2014-06-05 | 2014-06-03 | 5.473 | 815,899 | -986 | 0.06% | 4,465,807 |
| 2014-06-04 | 2014-05-30 | 5.382 | 816,885 | +19,731 | 0.06% | 4,396,684 |
| 2014-06-03 | 2014-05-29 | 5.443 | 797,154 | -53,275 | 0.06% | 4,338,967 |
| 2014-05-30 | 2014-05-28 | 5.494 | 850,429 | +59,195 | 0.06% | 4,672,046 |
| 2014-05-26 | 2014-05-22 | 5.190 | 791,234 | +9,865 | 0.06% | 4,106,244 |
| 2014-05-16 | 2014-05-14 | 5.190 | 781,369 | +29,598 | 0.06% | 4,055,048 |
| 2014-05-15 | 2014-05-13 | 5.190 | 751,771 | +22,691 | 0.05% | 3,901,444 |
| 2014-05-12 | 2014-05-08 | 5.250 | 729,080 | +29,597 | 0.05% | 3,828,025 |
| 2014-04-30 | 2014-04-28 | 5.372 | 699,483 | +7,893 | 0.05% | 3,757,706 |
| 2014-04-29 | 2014-04-25 | 5.585 | 691,590 | -29,597 | 0.05% | 3,862,514 |
| 2014-04-24 | 2014-04-22 | 5.615 | 721,187 | -7,893 | 0.05% | 4,049,743 |
| 2014-04-23 | 2014-04-17 | 5.463 | 729,080 | -2,960 | 0.05% | 3,983,215 |
| 2014-04-22 | 2014-04-16 | 5.463 | 732,040 | +2,960 | 0.05% | 3,999,387 |
| 2014-04-17 | 2014-04-15 | 5.332 | 729,080 | -29,597 | 0.05% | 3,887,145 |
| 2014-04-15 | 2014-04-11 | 5.301 | 758,677 | -9,866 | 0.05% | 4,021,874 |
| 2014-04-11 | 2014-04-09 | 5.271 | 768,543 | +7,893 | 0.06% | 4,050,805 |
| 2014-04-08 | 2014-04-04 | 5.463 | 760,650 | +29,597 | 0.05% | 4,155,693 |
| 2014-04-07 | 2014-04-03 | 5.473 | 731,053 | +39,463 | 0.05% | 4,001,404 |
| 2014-04-03 | 2014-04-01 | 5.301 | 691,590 | -1,973 | 0.05% | 3,666,234 |
| 2014-03-31 | 2014-03-27 | 5.321 | 693,563 | +19,731 | 0.05% | 3,690,753 |
| 2014-03-27 | 2014-03-25 | 5.403 | 673,832 | -36,503 | 0.05% | 3,640,396 |
| 2014-03-26 | 2014-03-24 | 5.494 | 710,335 | +16,772 | 0.05% | 3,902,405 |
| 2014-03-24 | 2014-03-20 | 5.808 | 693,563 | -56,235 | 0.05% | 4,028,194 |
| 2014-03-21 | 2014-03-19 | 6.031 | 749,798 | +29,597 | 0.05% | 4,522,005 |
| 2014-03-18 | 2014-03-14 | 6.011 | 720,201 | +39,463 | 0.05% | 4,328,907 |
| 2014-03-17 | 2014-03-13 | 6.041 | 680,738 | -8,879 | 0.05% | 4,112,407 |
| 2014-03-14 | 2014-03-12 | 6.142 | 689,617 | -23,678 | 0.05% | 4,235,946 |
| 2014-03-12 | 2014-03-10 | 6.072 | 713,295 | -29,597 | 0.05% | 4,330,777 |
| 2014-03-11 | 2014-03-07 | 6.082 | 742,892 | +78,926 | 0.05% | 4,518,005 |
| 2014-03-10 | 2014-03-06 | 6.224 | 663,966 | +123,322 | 0.05% | 4,132,226 |
| 2014-03-07 | 2014-03-05 | 6.284 | 540,644 | +96,684 | 0.04% | 3,397,605 |
| 2014-03-06 | 2014-03-04 | 5.980 | 443,960 | +3,946 | 0.03% | 2,655,007 |
| 2014-03-05 | 2014-03-03 | 5.696 | 440,014 | -108,523 | 0.03% | 2,506,528 |
| 2014-02-28 | 2014-02-26 | 5.757 | 548,537 | +63,141 | 0.04% | 3,158,087 |
| 2014-02-27 | 2014-02-25 | 5.443 | 485,396 | +19,732 | 0.03% | 2,642,045 |
| 2014-02-26 | 2014-02-24 | 5.463 | 465,664 | -96,685 | 0.03% | 2,544,083 |
| 2014-02-25 | 2014-02-21 | 5.271 | 562,349 | -131,214 | 0.04% | 2,964,006 |
| 2014-02-20 | 2014-02-18 | 5.159 | 693,563 | +9,865 | 0.05% | 3,578,273 |
| 2014-02-19 | 2014-02-17 | 5.109 | 683,698 | +65,114 | 0.05% | 3,492,727 |
| 2014-02-18 | 2014-02-14 | 5.159 | 618,584 | +36,504 | 0.04% | 3,191,437 |
| 2014-02-17 | 2014-02-13 | 5.159 | 582,080 | +86,818 | 0.04% | 3,003,103 |
| 2014-02-14 | 2014-02-12 | 5.190 | 495,262 | -3,946 | 0.04% | 2,570,247 |
| 2014-02-13 | 2014-02-11 | 5.200 | 499,208 | +3,946 | 0.04% | 2,595,785 |
| 2014-02-11 | 2014-02-07 | 4.987 | 495,262 | +987 | 0.04% | 2,469,846 |
| 2014-01-28 | 2014-01-24 | 5.058 | 494,275 | -5,920 | 0.04% | 2,499,994 |
| 2014-01-21 | 2014-01-17 | 5.453 | 500,195 | -39,463 | 0.04% | 2,727,668 |
| 2014-01-20 | 2014-01-16 | 5.453 | 539,658 | +16,772 | 0.04% | 2,942,867 |
| 2014-01-17 | 2014-01-15 | 5.524 | 522,886 | -29,597 | 0.04% | 2,888,506 |
| 2014-01-15 | 2014-01-13 | 5.403 | 552,483 | -37,490 | 0.04% | 2,984,805 |
| 2014-01-14 | 2014-01-10 | 5.392 | 589,973 | +58,208 | 0.04% | 3,181,366 |
| 2014-01-13 | 2014-01-09 | 5.250 | 531,765 | -19,732 | 0.04% | 2,792,025 |
| 2014-01-10 | 2014-01-08 | 5.119 | 551,497 | -9,865 | 0.04% | 2,822,958 |
| 2014-01-06 | 2014-01-02 | 5.038 | 561,362 | +49,328 | 0.04% | 2,827,934 |
| 2014-01-03 | 2013-12-31 | 5.139 | 512,034 | +29,598 | 0.04% | 2,631,338 |
| 2013-12-30 | 2013-12-24 | 5.180 | 482,436 | +29,597 | 0.03% | 2,498,794 |
| 2013-12-23 | 2013-12-19 | 5.169 | 452,839 | +36,503 | 0.03% | 2,340,905 |
| 2013-12-18 | 2013-12-16 | 5.119 | 416,336 | -66,100 | 0.03% | 2,131,106 |
| 2013-12-13 | 2013-12-11 | 5.332 | 482,436 | +9,865 | 0.03% | 2,572,144 |
| 2013-12-10 | 2013-12-06 | 5.585 | 472,571 | -21,704 | 0.03% | 2,639,298 |
| 2013-12-06 | 2013-12-04 | 5.717 | 494,275 | +19,731 | 0.04% | 2,825,645 |
| 2013-12-05 | 2013-12-03 | 5.767 | 474,544 | -29,597 | 0.03% | 2,736,898 |
| 2013-12-04 | 2013-12-02 | 5.676 | 504,141 | -43,409 | 0.04% | 2,861,606 |
| 2013-12-02 | 2013-11-28 | 5.494 | 547,550 | -39,463 | 0.04% | 3,008,104 |
| 2013-11-29 | 2013-11-27 | 5.332 | 587,013 | -6,906 | 0.04% | 3,129,704 |
| 2013-11-25 | 2013-11-21 | 5.271 | 593,919 | -3,947 | 0.04% | 3,130,404 |
| 2013-11-22 | 2013-11-20 | 5.392 | 597,866 | +11,839 | 0.04% | 3,223,928 |
| 2013-11-21 | 2013-11-19 | 5.453 | 586,027 | -118,389 | 0.04% | 3,195,727 |
| 2013-11-20 | 2013-11-18 | 5.524 | 704,416 | +41,436 | 0.05% | 3,891,307 |
| 2013-11-19 | 2013-11-15 | 5.271 | 662,980 | +6,907 | 0.05% | 3,494,408 |
| 2013-11-18 | 2013-11-14 | 5.291 | 656,073 | -9,866 | 0.05% | 3,471,303 |
| 2013-11-13 | 2013-11-11 | 5.372 | 665,939 | +29,597 | 0.05% | 3,577,504 |
| 2013-11-08 | 2013-11-06 | 5.372 | 636,342 | +29,597 | 0.05% | 3,418,505 |
| 2013-11-07 | 2013-11-05 | 5.271 | 606,745 | +19,732 | 0.04% | 3,198,007 |
| 2013-11-04 | 2013-10-31 | 5.332 | 587,013 | -9,866 | 0.04% | 3,129,704 |
| 2013-10-28 | 2013-10-24 | 5.423 | 596,879 | -57,221 | 0.04% | 3,236,755 |
| 2013-10-25 | 2013-10-23 | 5.484 | 654,100 | -57,222 | 0.05% | 3,586,834 |
| 2013-10-24 | 2013-10-22 | 5.473 | 711,322 | +25,651 | 0.05% | 3,893,407 |
| 2013-10-23 | 2013-10-21 | 5.413 | 685,671 | -19,731 | 0.05% | 3,711,307 |
| 2013-10-22 | 2013-10-18 | 5.382 | 705,402 | -29,598 | 0.05% | 3,796,654 |
| 2013-10-21 | 2013-10-17 | 5.443 | 735,000 | -51,301 | 0.05% | 4,000,658 |
| 2013-10-18 | 2013-10-16 | 5.200 | 786,301 | +59,194 | 0.06% | 4,088,613 |
| 2013-10-17 | 2013-10-15 | 5.058 | 727,107 | -45,382 | 0.05% | 3,677,635 |
| 2013-10-11 | 2013-10-09 | 4.845 | 772,489 | +9,865 | 0.06% | 3,742,743 |
| 2013-10-10 | 2013-10-08 | 4.906 | 762,624 | +59,195 | 0.05% | 3,741,327 |
| 2013-09-30 | 2013-09-26 | 4.936 | 703,429 | +56,235 | 0.05% | 3,472,314 |
| 2013-09-27 | 2013-09-25 | 5.007 | 647,194 | -49,329 | 0.05% | 3,240,643 |
| 2013-09-25 | 2013-09-23 | 4.977 | 696,523 | -19,732 | 0.05% | 3,466,465 |
| 2013-09-24 | 2013-09-19 | 4.896 | 716,255 | +9,866 | 0.05% | 3,506,587 |
| 2013-09-17 | 2013-09-13 | 4.845 | 706,389 | -19,731 | 0.05% | 3,422,486 |
| 2013-09-16 | 2013-09-12 | 4.886 | 726,120 | +9,865 | 0.05% | 3,547,523 |
| 2013-09-11 | 2013-09-09 | 4.987 | 716,255 | -14,798 | 0.05% | 3,571,927 |
| 2013-09-09 | 2013-09-05 | 5.119 | 731,053 | +39,463 | 0.05% | 3,742,054 |
| 2013-09-06 | 2013-09-04 | 5.159 | 691,590 | -19,732 | 0.05% | 3,568,094 |
| 2013-09-04 | 2013-09-02 | 5.159 | 711,322 | +45,383 | 0.05% | 3,669,897 |
| 2013-09-03 | 2013-08-30 | 5.220 | 665,939 | +39,463 | 0.05% | 3,476,254 |
| 2013-08-29 | 2013-08-27 | 4.987 | 626,476 | +19,731 | 0.05% | 3,124,204 |
| 2013-08-28 | 2013-08-26 | 5.109 | 606,745 | +9,866 | 0.04% | 3,099,606 |
| 2013-08-23 | 2013-08-21 | 5.048 | 596,879 | -2,960 | 0.04% | 3,012,905 |
| 2013-08-19 | 2013-08-15 | 5.068 | 599,839 | +15,785 | 0.04% | 3,040,006 |
| 2013-08-16 | 2013-08-13 | 5.169 | 584,054 | +9,866 | 0.04% | 3,019,208 |
| 2013-08-15 | 2013-08-12 | 5.271 | 574,188 | -2,959 | 0.04% | 3,026,407 |
| 2013-08-13 | 2013-08-09 | 5.220 | 577,147 | -59,195 | 0.04% | 3,012,753 |
| 2013-08-07 | 2013-08-05 | 5.321 | 636,342 | -509,073 | 0.05% | 3,386,255 |
| 2013-08-06 | 2013-08-02 | 6.254 | 1,145,415 | -39,463 | 0.08% | 7,163,378 |
| 2013-08-05 | 2013-08-01 | 6.335 | 1,184,878 | -11,839 | 0.09% | 7,506,258 |
| 2013-08-02 | 2013-07-31 | 6.315 | 1,196,717 | -1,973 | 0.09% | 7,556,998 |
| 2013-07-29 | 2013-07-25 | 6.274 | 1,198,690 | -6,906 | 0.09% | 7,520,857 |
| 2013-07-24 | 2013-07-22 | 6.335 | 1,205,596 | -986 | 0.09% | 7,637,507 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,206,582 | -46,369 | 0.09% | 7,411,383 |
| 2013-07-22 | 2013-07-18 | 6.619 | 1,252,951 | +33,543 | 0.09% | 8,293,103 |
| 2013-07-19 | 2013-07-17 | 6.264 | 1,219,408 | +19,732 | 0.09% | 7,638,487 |
| 2013-07-15 | 2013-07-11 | 6.153 | 1,199,676 | +16,771 | 0.09% | 7,381,123 |
| 2013-07-11 | 2013-07-09 | 6.183 | 1,182,905 | -1,973 | 0.09% | 7,313,908 |
| 2013-07-10 | 2013-07-08 | 6.173 | 1,184,878 | +987 | 0.09% | 7,314,097 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,183,891 | -9,866 | 0.09% | 7,536,005 |
| 2013-07-05 | 2013-07-03 | 6.416 | 1,193,757 | -72,020 | 0.09% | 7,659,307 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,265,777 | -41,436 | 0.09% | 8,442,147 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,307,213 | +86,818 | 0.09% | 8,678,756 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,220,395 | +113,457 | 0.09% | 8,128,335 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,106,938 | -25,332 | 0.08% | 7,031,863 |
| 2013-06-20 | 2013-06-18 | 6.250 | 1,132,270 | -5,847 | 0.08% | 7,076,586 |
| 2013-06-19 | 2013-06-17 | 5.973 | 1,138,117 | +3,898 | 0.08% | 6,797,769 |
| 2013-06-11 | 2013-06-07 | 5.942 | 1,134,219 | -9,744 | 0.08% | 6,739,566 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,143,963 | -6,821 | 0.08% | 7,149,666 |
| 2013-06-04 | 2013-05-31 | 6.383 | 1,150,784 | +974 | 0.08% | 7,345,827 |
| 2013-06-03 | 2013-05-30 | 6.311 | 1,149,810 | -103,287 | 0.08% | 7,257,009 |
| 2013-05-31 | 2013-05-29 | 6.311 | 1,253,097 | +1,948 | 0.09% | 7,908,904 |
| 2013-05-30 | 2013-05-28 | 6.311 | 1,251,149 | -40,925 | 0.09% | 7,896,609 |
| 2013-05-29 | 2013-05-27 | 6.250 | 1,292,074 | -26,309 | 0.09% | 8,075,346 |
| 2013-05-28 | 2013-05-24 | 6.158 | 1,318,383 | +109,134 | 0.10% | 8,118,005 |
| 2013-05-27 | 2013-05-23 | 5.901 | 1,209,249 | -88,671 | 0.09% | 7,135,757 |
| 2013-05-24 | 2013-05-22 | 6.075 | 1,297,920 | -97,442 | 0.09% | 7,885,443 |
| 2013-05-23 | 2013-05-21 | 6.086 | 1,395,362 | -146,162 | 0.10% | 8,491,767 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,541,524 | +66,260 | 0.11% | 9,666,026 |
| 2013-05-21 | 2013-05-16 | 5.470 | 1,475,264 | +68,209 | 0.11% | 8,069,626 |
| 2013-05-16 | 2013-05-14 | 5.388 | 1,407,055 | -38,976 | 0.10% | 7,581,006 |
| 2013-05-15 | 2013-05-13 | 5.439 | 1,446,031 | -8,770 | 0.11% | 7,865,203 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,454,801 | +22,411 | 0.11% | 7,838,255 |
| 2013-05-13 | 2013-05-09 | 5.429 | 1,432,390 | +20,463 | 0.10% | 7,776,308 |
| 2013-05-10 | 2013-05-08 | 5.285 | 1,411,927 | +13,642 | 0.10% | 7,462,356 |
| 2013-05-08 | 2013-05-06 | 5.059 | 1,398,285 | +48,721 | 0.10% | 7,074,554 |
| 2013-05-07 | 2013-05-03 | 5.039 | 1,349,564 | -29,233 | 0.10% | 6,800,353 |
| 2013-05-06 | 2013-05-02 | 5.090 | 1,378,797 | -56,516 | 0.10% | 7,018,406 |
| 2013-05-03 | 2013-04-30 | 5.070 | 1,435,313 | +52,619 | 0.10% | 7,276,626 |
| 2013-04-30 | 2013-04-26 | 4.977 | 1,382,694 | +29,232 | 0.10% | 6,882,153 |
| 2013-04-26 | 2013-04-24 | 4.988 | 1,353,462 | +18,514 | 0.10% | 6,750,545 |
| 2013-04-25 | 2013-04-23 | 4.741 | 1,334,948 | +16,565 | 0.10% | 6,329,404 |
| 2013-04-24 | 2013-04-22 | 4.916 | 1,318,383 | -5,847 | 0.10% | 6,480,874 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,324,230 | +4,872 | 0.10% | 6,767,827 |
| 2013-04-19 | 2013-04-17 | 5.172 | 1,319,358 | -6,820 | 0.10% | 6,824,167 |
| 2013-04-18 | 2013-04-16 | 5.224 | 1,326,178 | -68,209 | 0.10% | 6,927,493 |
| 2013-04-17 | 2013-04-15 | 5.295 | 1,394,387 | -63,337 | 0.10% | 7,383,963 |
| 2013-04-16 | 2013-04-12 | 5.408 | 1,457,724 | -7,796 | 0.11% | 7,883,923 |
| 2013-04-15 | 2013-04-11 | 5.101 | 1,465,520 | -974 | 0.11% | 7,474,887 |
| 2013-04-12 | 2013-04-10 | 5.131 | 1,466,494 | +9,744 | 0.11% | 7,525,005 |
| 2013-04-10 | 2013-04-08 | 5.152 | 1,456,750 | +5,847 | 0.11% | 7,504,905 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,450,903 | +50,669 | 0.11% | 7,325,883 |
| 2013-04-08 | 2013-04-03 | 5.337 | 1,400,234 | +42,875 | 0.10% | 7,472,406 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,357,359 | +25,335 | 0.10% | 7,104,301 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,332,024 | -23,386 | 0.10% | 7,108,400 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,355,410 | -47,746 | 0.10% | 7,636,591 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,403,156 | -106,211 | 0.10% | 8,611,199 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,509,367 | +49,695 | 0.11% | 9,247,528 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,459,672 | -29,233 | 0.11% | 8,418,759 |
| 2013-03-22 | 2013-03-20 | 5.747 | 1,488,905 | +58,465 | 0.11% | 8,556,802 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,430,440 | -67,234 | 0.10% | 8,308,881 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,497,674 | -35,079 | 0.11% | 8,345,908 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,532,753 | +197,806 | 0.11% | 8,745,879 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,334,947 | +25,335 | 0.10% | 7,480,199 |
| 2013-03-15 | 2013-03-13 | 5.265 | 1,309,612 | -8,770 | 0.10% | 6,894,718 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,318,382 | +40,925 | 0.10% | 7,076,189 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,277,457 | +94,518 | 0.09% | 7,013,851 |
| 2013-03-12 | 2013-03-08 | 5.070 | 1,182,939 | -9,744 | 0.09% | 5,997,162 |
| 2013-03-11 | 2013-03-07 | 5.029 | 1,192,683 | +73,081 | 0.09% | 5,997,601 |
| 2013-03-08 | 2013-03-06 | 5.244 | 1,119,602 | -3,897 | 0.08% | 5,871,392 |
| 2013-02-25 | 2013-02-21 | 5.111 | 1,123,499 | +19,488 | 0.08% | 5,741,938 |
| 2013-02-20 | 2013-02-18 | 5.306 | 1,104,011 | -19,488 | 0.08% | 5,857,610 |
| 2013-02-18 | 2013-02-14 | 5.532 | 1,123,499 | -8,770 | 0.08% | 6,214,668 |
| 2013-02-15 | 2013-02-08 | 5.408 | 1,132,269 | -82,825 | 0.08% | 6,123,740 |
| 2013-02-14 | 2013-02-07 | 5.265 | 1,215,094 | -38,977 | 0.09% | 6,397,109 |
| 2013-02-07 | 2013-02-05 | 5.490 | 1,254,071 | -974 | 0.09% | 6,885,451 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,255,045 | -20,463 | 0.09% | 6,980,959 |
| 2013-02-05 | 2013-02-01 | 5.275 | 1,275,508 | -9,744 | 0.09% | 6,728,260 |
| 2013-02-04 | 2013-01-31 | 5.203 | 1,285,252 | +7,795 | 0.09% | 6,687,330 |
| 2013-01-31 | 2013-01-29 | 5.295 | 1,277,457 | -7,795 | 0.09% | 6,764,761 |
| 2013-01-30 | 2013-01-28 | 5.090 | 1,285,252 | +7,795 | 0.09% | 6,542,240 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,277,457 | -14,616 | 0.09% | 6,712,321 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,292,073 | -11,693 | 0.09% | 7,014,540 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,303,766 | +17,539 | 0.10% | 6,797,040 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,286,227 | -22,411 | 0.09% | 6,692,403 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,308,638 | -31,181 | 0.10% | 6,231,520 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,339,819 | -172,472 | 0.10% | 6,586,249 |
| 2013-01-21 | 2013-01-17 | 4.505 | 1,512,291 | +9,745 | 0.11% | 6,813,282 |
| 2013-01-18 | 2013-01-16 | 4.577 | 1,502,546 | +47,746 | 0.11% | 6,877,318 |
| 2013-01-15 | 2013-01-11 | 4.403 | 1,454,800 | +5,846 | 0.11% | 6,404,969 |
| 2013-01-14 | 2013-01-10 | 4.680 | 1,448,954 | +2,924 | 0.11% | 6,780,722 |
| 2013-01-11 | 2013-01-09 | 4.700 | 1,446,030 | -975 | 0.11% | 6,796,718 |
| 2013-01-09 | 2013-01-07 | 4.516 | 1,447,005 | -12,667 | 0.11% | 6,534,001 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,459,672 | +974 | 0.11% | 6,471,359 |
| 2013-01-04 | 2013-01-02 | 4.331 | 1,458,698 | -29,232 | 0.11% | 6,317,341 |
| 2013-01-03 | 2012-12-31 | 4.177 | 1,487,930 | +30,207 | 0.11% | 6,214,889 |
| 2012-12-28 | 2012-12-24 | 4.341 | 1,457,723 | +4,872 | 0.11% | 6,328,078 |
| 2012-12-20 | 2012-12-18 | 4.392 | 1,452,851 | -3,898 | 0.11% | 6,381,479 |
| 2012-12-13 | 2012-12-11 | 4.567 | 1,456,749 | -53,593 | 0.11% | 6,652,750 |
| 2012-12-12 | 2012-12-10 | 4.721 | 1,510,342 | -15,590 | 0.11% | 7,130,001 |
| 2012-12-11 | 2012-12-07 | 4.711 | 1,525,932 | -2,924 | 0.11% | 7,187,938 |
| 2012-12-10 | 2012-12-06 | 4.700 | 1,528,856 | -9,744 | 0.11% | 7,186,022 |
| 2012-12-07 | 2012-12-05 | 4.721 | 1,538,600 | +9,744 | 0.11% | 7,263,401 |
| 2012-12-06 | 2012-12-04 | 4.700 | 1,528,856 | -3,897 | 0.11% | 7,186,022 |
| 2012-12-05 | 2012-12-03 | 4.752 | 1,532,753 | -23,386 | 0.11% | 7,282,989 |
| 2012-12-04 | 2012-11-30 | 4.700 | 1,556,139 | +3,897 | 0.11% | 7,314,259 |
| 2012-12-03 | 2012-11-29 | 4.700 | 1,552,242 | +9,745 | 0.11% | 7,295,942 |
| 2012-11-30 | 2012-11-28 | 4.659 | 1,542,497 | -3,898 | 0.11% | 7,186,818 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,546,395 | -131,546 | 0.11% | 7,220,850 |
| 2012-11-27 | 2012-11-23 | 4.608 | 1,677,941 | +134,469 | 0.12% | 7,731,780 |
| 2012-11-22 | 2012-11-20 | 4.362 | 1,543,472 | -2,923 | 0.11% | 6,732,001 |
| 2012-11-21 | 2012-11-19 | 4.341 | 1,546,395 | +1,949 | 0.11% | 6,713,010 |
| 2012-11-20 | 2012-11-16 | 4.433 | 1,544,446 | +11,693 | 0.11% | 6,847,199 |
| 2012-11-19 | 2012-11-15 | 4.310 | 1,532,753 | +9,744 | 0.11% | 6,606,599 |
| 2012-11-15 | 2012-11-13 | 4.279 | 1,523,009 | -19,488 | 0.11% | 6,517,710 |
| 2012-11-13 | 2012-11-09 | 4.218 | 1,542,497 | -5,847 | 0.11% | 6,506,128 |
| 2012-11-12 | 2012-11-08 | 4.259 | 1,548,344 | +5,847 | 0.11% | 6,594,351 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,542,497 | +9,744 | 0.11% | 6,569,448 |
| 2012-10-31 | 2012-10-29 | 4.043 | 1,532,753 | +38,976 | 0.11% | 6,197,619 |
| 2012-10-30 | 2012-10-26 | 4.126 | 1,493,777 | +38,977 | 0.11% | 6,162,661 |
| 2012-10-29 | 2012-10-25 | 4.095 | 1,454,800 | -24,360 | 0.10% | 5,957,069 |
| 2012-10-26 | 2012-10-24 | 4.156 | 1,479,160 | +9,744 | 0.11% | 6,147,898 |
| 2012-10-24 | 2012-10-19 | 4.187 | 1,469,416 | +97,441 | 0.11% | 6,152,639 |
| 2012-10-18 | 2012-10-16 | 4.331 | 1,371,975 | -2,923 | 0.10% | 5,941,760 |
| 2012-10-16 | 2012-10-12 | 4.228 | 1,374,898 | +48,721 | 0.10% | 5,813,319 |
| 2012-10-11 | 2012-10-09 | 4.115 | 1,326,177 | +1,948 | 0.10% | 5,457,608 |
| 2012-10-09 | 2012-10-05 | 4.115 | 1,324,229 | -4,872 | 0.10% | 5,449,591 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,329,101 | +11,693 | 0.10% | 5,387,801 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,317,408 | -29,232 | 0.10% | 5,353,921 |
| 2012-10-04 | 2012-09-28 | 3.951 | 1,346,640 | +34,104 | 0.10% | 5,320,699 |
| 2012-09-28 | 2012-09-26 | 3.848 | 1,312,536 | +15,591 | 0.09% | 5,051,251 |
| 2012-09-27 | 2012-09-25 | 3.879 | 1,296,945 | -9,744 | 0.09% | 5,031,180 |
| 2012-09-26 | 2012-09-24 | 3.736 | 1,306,689 | -38,977 | 0.09% | 4,881,239 |
| 2012-09-25 | 2012-09-21 | 3.777 | 1,345,666 | -9,744 | 0.10% | 5,082,081 |
| 2012-09-24 | 2012-09-20 | 3.725 | 1,355,410 | +9,744 | 0.10% | 5,049,330 |
| 2012-09-21 | 2012-09-19 | 3.848 | 1,345,666 | +4,872 | 0.10% | 5,178,751 |
| 2012-09-20 | 2012-09-18 | 3.900 | 1,340,794 | -4,872 | 0.10% | 5,228,801 |
| 2012-09-19 | 2012-09-17 | 3.674 | 1,345,666 | -4,872 | 0.10% | 4,943,981 |
| 2012-09-18 | 2012-09-14 | 3.664 | 1,350,538 | +97,442 | 0.10% | 4,948,021 |
| 2012-09-10 | 2012-09-06 | 3.305 | 1,253,096 | -9,745 | 0.09% | 4,140,919 |
| 2012-09-03 | 2012-08-30 | 3.366 | 1,262,841 | +77,954 | 0.09% | 4,250,881 |
| 2012-08-30 | 2012-08-28 | 3.438 | 1,184,887 | +77,953 | 0.09% | 4,073,598 |
| 2012-08-27 | 2012-08-23 | 3.263 | 1,106,934 | -19,489 | 0.08% | 3,612,479 |
| 2012-08-22 | 2012-08-20 | 3.335 | 1,126,423 | +4,872 | 0.08% | 3,757,001 |
| 2012-08-10 | 2012-08-08 | 3.417 | 1,121,551 | -1,948 | 0.08% | 3,832,832 |
| 2012-08-08 | 2012-08-06 | 3.315 | 1,123,499 | -975 | 0.08% | 3,724,189 |
| 2012-07-27 | 2012-07-25 | 3.305 | 1,124,474 | +48,721 | 0.08% | 3,715,881 |
| 2012-07-26 | 2012-07-24 | 3.335 | 1,075,753 | +38,976 | 0.08% | 3,588,000 |
| 2012-07-16 | 2012-07-12 | 3.592 | 1,036,777 | -9,744 | 0.07% | 3,724,002 |
| 2012-07-13 | 2012-07-11 | 3.582 | 1,046,521 | -9,744 | 0.08% | 3,748,261 |
| 2012-07-06 | 2012-07-04 | 3.592 | 1,056,265 | -7,795 | 0.08% | 3,794,001 |
| 2012-07-03 | 2012-06-28 | 3.305 | 1,064,060 | -7,795 | 0.08% | 3,516,240 |
| 2012-06-29 | 2012-06-27 | 3.368 | 1,071,855 | +5,846 | 0.08% | 3,609,715 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,066,009 | +25,153 | 0.08% | 3,601,211 |
| 2012-06-04 | 2012-05-31 | 3.567 | 1,040,856 | -7,626 | 0.08% | 3,712,799 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,048,482 | -3,812 | 0.08% | 3,795,001 |
| 2012-05-22 | 2012-05-18 | 3.431 | 1,052,294 | -9,532 | 0.08% | 3,610,079 |
| 2012-05-21 | 2012-05-17 | 3.399 | 1,061,826 | +17,157 | 0.08% | 3,609,360 |
| 2012-05-03 | 2012-04-30 | 3.840 | 1,044,669 | -6,672 | 0.08% | 4,011,360 |
| 2012-05-02 | 2012-04-27 | 3.829 | 1,051,341 | +9,532 | 0.08% | 4,025,950 |
| 2012-04-24 | 2012-04-20 | 3.819 | 1,041,809 | -6,673 | 0.08% | 3,978,518 |
| 2012-04-20 | 2012-04-18 | 3.766 | 1,048,482 | +6,673 | 0.08% | 3,949,001 |
| 2012-04-11 | 2012-04-05 | 3.735 | 1,041,809 | -57,190 | 0.08% | 3,891,078 |
| 2012-04-05 | 2012-04-02 | 3.693 | 1,098,999 | -4,766 | 0.08% | 4,058,559 |
| 2012-04-03 | 2012-03-30 | 3.819 | 1,103,765 | -4,766 | 0.08% | 4,215,119 |
| 2012-04-02 | 2012-03-29 | 3.735 | 1,108,531 | +9,532 | 0.08% | 4,140,280 |
| 2012-03-29 | 2012-03-27 | 3.703 | 1,098,999 | +9,531 | 0.08% | 4,070,089 |
| 2012-03-26 | 2012-03-22 | 3.819 | 1,089,468 | +953 | 0.08% | 4,160,521 |
| 2012-03-22 | 2012-03-20 | 3.987 | 1,088,515 | -59,096 | 0.08% | 4,339,602 |
| 2012-03-21 | 2012-03-19 | 4.176 | 1,147,611 | +30,501 | 0.08% | 4,791,921 |
| 2012-03-20 | 2012-03-16 | 4.270 | 1,117,110 | -24,782 | 0.08% | 4,770,042 |
| 2012-03-19 | 2012-03-15 | 4.259 | 1,141,892 | +47,658 | 0.08% | 4,863,881 |
| 2012-03-15 | 2012-03-13 | 4.406 | 1,094,234 | -25,735 | 0.08% | 4,821,602 |
| 2012-03-14 | 2012-03-12 | 4.480 | 1,119,969 | +92,457 | 0.08% | 5,017,250 |
| 2012-03-08 | 2012-03-06 | 4.228 | 1,027,512 | -9,532 | 0.08% | 4,344,340 |
| 2012-03-06 | 2012-03-02 | 4.312 | 1,037,044 | -9,531 | 0.08% | 4,471,682 |
| 2012-03-05 | 2012-03-01 | 4.176 | 1,046,575 | -9,532 | 0.08% | 4,370,039 |
| 2012-03-01 | 2012-02-28 | 4.249 | 1,056,107 | +9,532 | 0.08% | 4,487,400 |
| 2012-02-29 | 2012-02-27 | 4.228 | 1,046,575 | +10,485 | 0.08% | 4,424,939 |
| 2012-02-28 | 2012-02-24 | 4.218 | 1,036,090 | +2,859 | 0.08% | 4,369,738 |
| 2012-02-21 | 2012-02-17 | 4.197 | 1,033,231 | -19,063 | 0.08% | 4,336,000 |
| 2012-02-20 | 2012-02-16 | 4.186 | 1,052,294 | +38,126 | 0.08% | 4,404,959 |
| 2012-02-17 | 2012-02-15 | 4.197 | 1,014,168 | -9,531 | 0.07% | 4,256,001 |
| 2012-02-16 | 2012-02-14 | 4.123 | 1,023,699 | +9,531 | 0.08% | 4,220,819 |
| 2012-02-14 | 2012-02-10 | 4.197 | 1,014,168 | -33,360 | 0.07% | 4,256,001 |
| 2012-02-13 | 2012-02-09 | 4.417 | 1,047,528 | +33,360 | 0.08% | 4,626,788 |
| 2012-02-10 | 2012-02-08 | 4.280 | 1,014,168 | -6,672 | 0.07% | 4,341,121 |
| 2012-02-09 | 2012-02-07 | 4.228 | 1,020,840 | -12,391 | 0.08% | 4,316,131 |
| 2012-02-08 | 2012-02-06 | 4.322 | 1,033,231 | -19,063 | 0.08% | 4,466,080 |
| 2012-02-07 | 2012-02-03 | 4.448 | 1,052,294 | +32,407 | 0.08% | 4,680,959 |
| 2012-02-06 | 2012-02-02 | 4.239 | 1,019,887 | -28,595 | 0.08% | 4,322,801 |
| 2012-01-30 | 2012-01-26 | 4.270 | 1,048,482 | -4,765 | 0.08% | 4,477,002 |
| 2012-01-27 | 2012-01-20 | 4.123 | 1,053,247 | -19,064 | 0.08% | 4,342,648 |
| 2012-01-26 | 2012-01-19 | 4.113 | 1,072,311 | -171,569 | 0.08% | 4,410,001 |
| 2012-01-20 | 2012-01-18 | 4.018 | 1,243,880 | -4,766 | 0.09% | 4,998,148 |
| 2012-01-17 | 2012-01-13 | 3.787 | 1,248,646 | -31,455 | 0.09% | 4,729,099 |
| 2012-01-13 | 2012-01-11 | 3.861 | 1,280,101 | -7,625 | 0.09% | 4,942,241 |
| 2012-01-12 | 2012-01-10 | 3.882 | 1,287,726 | +7,625 | 0.10% | 4,998,700 |
| 2012-01-06 | 2012-01-04 | 4.029 | 1,280,101 | +4,766 | 0.09% | 5,157,121 |
| 2012-01-04 | 2011-12-30 | 4.018 | 1,275,335 | -4,766 | 0.09% | 5,124,540 |
| 2011-12-07 | 2011-12-05 | 4.343 | 1,280,101 | -19,063 | 0.09% | 5,560,021 |
| 2011-12-06 | 2011-12-02 | 4.490 | 1,299,164 | -4,766 | 0.10% | 5,833,640 |
| 2011-12-05 | 2011-12-01 | 4.459 | 1,303,930 | -13,344 | 0.10% | 5,814,001 |
| 2011-12-02 | 2011-11-30 | 4.333 | 1,317,274 | +9,531 | 0.10% | 5,707,659 |
| 2011-12-01 | 2011-11-29 | 4.396 | 1,307,743 | +14,298 | 0.10% | 5,748,682 |
| 2011-11-30 | 2011-11-28 | 4.218 | 1,293,445 | +3,813 | 0.10% | 5,455,140 |
| 2011-11-29 | 2011-11-25 | 4.092 | 1,289,632 | +20,969 | 0.09% | 5,276,698 |
| 2011-11-25 | 2011-11-23 | 4.259 | 1,268,663 | -23,829 | 0.09% | 5,403,861 |
| 2011-11-24 | 2011-11-22 | 4.375 | 1,292,492 | -9,532 | 0.10% | 5,654,520 |
| 2011-11-22 | 2011-11-18 | 4.427 | 1,302,024 | +44,799 | 0.10% | 5,764,522 |
| 2011-11-21 | 2011-11-17 | 4.553 | 1,257,225 | -12,391 | 0.09% | 5,724,461 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,269,616 | +33,361 | 0.09% | 6,073,920 |
| 2011-11-17 | 2011-11-15 | 5.057 | 1,236,255 | -4,766 | 0.09% | 6,251,539 |
| 2011-11-16 | 2011-11-14 | 5.015 | 1,241,021 | +6,672 | 0.09% | 6,223,560 |
| 2011-11-15 | 2011-11-11 | 4.826 | 1,234,349 | +28,595 | 0.09% | 5,957,001 |
| 2011-11-14 | 2011-11-10 | 4.700 | 1,205,754 | +3,813 | 0.09% | 5,667,201 |
| 2011-11-11 | 2011-11-09 | 4.700 | 1,201,941 | -22,876 | 0.09% | 5,649,279 |
| 2011-11-08 | 2011-11-04 | 4.700 | 1,224,817 | -47,658 | 0.09% | 5,756,799 |
| 2011-11-07 | 2011-11-03 | 4.679 | 1,272,475 | +11,438 | 0.09% | 5,954,098 |
| 2011-11-04 | 2011-11-02 | 4.669 | 1,261,037 | -7,626 | 0.09% | 5,887,348 |
| 2011-11-01 | 2011-10-28 | 4.637 | 1,268,663 | +11,438 | 0.09% | 5,883,021 |
| 2011-10-31 | 2011-10-27 | 4.732 | 1,257,225 | +18,110 | 0.09% | 5,948,691 |
| 2011-10-27 | 2011-10-25 | 4.721 | 1,239,115 | -4,765 | 0.09% | 5,850,002 |
| 2011-10-25 | 2011-10-21 | 4.679 | 1,243,880 | +1,906 | 0.09% | 5,820,298 |
| 2011-10-24 | 2011-10-20 | 4.564 | 1,241,974 | +8,578 | 0.09% | 5,668,049 |
| 2011-10-21 | 2011-10-19 | 4.920 | 1,233,396 | +4,766 | 0.09% | 6,068,862 |
| 2011-10-17 | 2011-10-13 | 4.931 | 1,228,630 | -2,859 | 0.09% | 6,058,301 |
| 2011-10-14 | 2011-10-12 | 4.837 | 1,231,489 | -13,345 | 0.09% | 5,956,118 |
| 2011-10-13 | 2011-10-11 | 4.784 | 1,244,834 | +47,659 | 0.09% | 5,955,362 |
| 2011-10-11 | 2011-10-07 | 4.564 | 1,197,175 | -28,595 | 0.09% | 5,463,598 |
| 2011-10-10 | 2011-10-06 | 4.511 | 1,225,770 | -8,579 | 0.09% | 5,529,798 |
| 2011-10-07 | 2011-10-04 | 4.375 | 1,234,349 | +3,813 | 0.09% | 5,400,151 |
| 2011-10-06 | 2011-10-03 | 4.218 | 1,230,536 | -15,251 | 0.09% | 5,189,819 |
| 2011-10-03 | 2011-09-28 | 4.301 | 1,245,787 | +22,876 | 0.09% | 5,358,701 |
| 2011-09-30 | 2011-09-27 | 4.270 | 1,222,911 | -114,380 | 0.09% | 5,221,811 |
| 2011-09-28 | 2011-09-26 | 3.997 | 1,337,291 | +95,317 | 0.10% | 5,345,431 |
| 2011-09-27 | 2011-09-23 | 3.987 | 1,241,974 | -18,110 | 0.09% | 4,951,399 |
| 2011-09-26 | 2011-09-22 | 3.997 | 1,260,084 | +1,906 | 0.09% | 5,036,819 |
| 2011-09-23 | 2011-09-21 | 4.081 | 1,258,178 | -15,251 | 0.09% | 5,134,800 |
| 2011-09-22 | 2011-09-20 | 4.029 | 1,273,429 | -47,658 | 0.09% | 5,130,242 |
| 2011-09-21 | 2011-09-19 | 4.060 | 1,321,087 | -20,016 | 0.10% | 5,363,821 |
| 2011-09-20 | 2011-09-16 | 4.050 | 1,341,103 | +42,892 | 0.10% | 5,431,019 |
| 2011-09-19 | 2011-09-15 | 3.724 | 1,298,211 | -41,939 | 0.09% | 4,835,100 |
| 2011-09-16 | 2011-09-14 | 3.766 | 1,340,150 | -953 | 0.10% | 5,047,539 |
| 2011-09-15 | 2011-09-12 | 3.735 | 1,341,103 | -11,438 | 0.10% | 5,008,919 |
| 2011-09-09 | 2011-09-07 | 3.777 | 1,352,541 | +11,438 | 0.10% | 5,108,399 |
| 2011-09-07 | 2011-09-05 | 3.808 | 1,341,103 | -19,064 | 0.10% | 5,107,409 |
| 2011-09-05 | 2011-09-01 | 4.092 | 1,360,167 | -9,531 | 0.10% | 5,565,302 |
| 2011-09-02 | 2011-08-31 | 4.071 | 1,369,698 | +953 | 0.10% | 5,575,559 |
| 2011-08-31 | 2011-08-29 | 4.176 | 1,368,745 | -28,595 | 0.10% | 5,715,280 |
| 2011-08-30 | 2011-08-26 | 4.018 | 1,397,340 | +35,267 | 0.10% | 5,614,780 |
| 2011-08-29 | 2011-08-25 | 3.798 | 1,362,073 | -66,722 | 0.10% | 5,172,980 |
| 2011-08-16 | 2011-08-12 | 4.008 | 1,428,795 | -7,625 | 0.10% | 5,726,182 |
| 2011-08-12 | 2011-08-10 | 3.882 | 1,436,420 | -9,531 | 0.10% | 5,575,901 |
| 2011-08-11 | 2011-08-09 | 3.766 | 1,445,951 | -18,111 | 0.11% | 5,446,028 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,464,062 | -10,484 | 0.11% | 5,852,162 |
| 2011-08-08 | 2011-08-04 | 4.280 | 1,474,546 | -7,626 | 0.11% | 6,311,758 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,482,172 | +43,846 | 0.11% | 6,235,551 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,438,326 | +39,080 | 0.10% | 6,730,139 |
| 2011-08-02 | 2011-07-29 | 4.878 | 1,399,246 | +5,719 | 0.10% | 6,826,198 |
| 2011-08-01 | 2011-07-28 | 5.015 | 1,393,527 | +9,531 | 0.10% | 6,988,358 |
| 2011-07-26 | 2011-07-22 | 5.193 | 1,383,996 | +953 | 0.10% | 7,187,401 |
| 2011-07-22 | 2011-07-20 | 5.193 | 1,383,043 | -12,391 | 0.10% | 7,182,452 |
| 2011-07-19 | 2011-07-15 | 5.214 | 1,395,434 | -9,531 | 0.10% | 7,276,081 |
| 2011-07-18 | 2011-07-14 | 5.246 | 1,404,965 | +9,531 | 0.10% | 7,369,998 |
| 2011-07-15 | 2011-07-13 | 5.193 | 1,395,434 | -8,578 | 0.10% | 7,246,801 |
| 2011-07-14 | 2011-07-12 | 5.130 | 1,404,012 | +1,906 | 0.10% | 7,202,969 |
| 2011-07-13 | 2011-07-11 | 5.382 | 1,402,106 | -43,845 | 0.10% | 7,546,231 |
| 2011-07-12 | 2011-07-08 | 5.571 | 1,445,951 | -5,719 | 0.11% | 8,055,267 |
| 2011-07-07 | 2011-07-05 | 5.424 | 1,451,670 | +36,220 | 0.11% | 7,873,907 |
| 2011-07-06 | 2011-07-04 | 5.476 | 1,415,450 | +29,548 | 0.10% | 7,751,699 |
| 2011-07-05 | 2011-06-30 | 5.256 | 1,385,902 | -2,860 | 0.10% | 7,284,540 |
| 2011-07-04 | 2011-06-29 | 5.204 | 1,388,762 | +29,549 | 0.10% | 7,226,722 |
| 2011-06-29 | 2011-06-27 | 5.141 | 1,359,213 | -9,532 | 0.10% | 6,987,398 |
| 2011-06-28 | 2011-06-24 | 5.088 | 1,368,745 | -953 | 0.10% | 6,964,599 |
| 2011-06-24 | 2011-06-22 | 5.130 | 1,369,698 | +38,126 | 0.10% | 7,026,929 |
| 2011-06-23 | 2011-06-21 | 5.183 | 1,331,572 | +10,485 | 0.10% | 6,901,182 |
| 2011-06-20 | 2011-06-16 | 5.183 | 1,321,087 | -4,766 | 0.10% | 6,846,841 |
| 2011-06-17 | 2011-06-15 | 5.162 | 1,325,853 | -19,063 | 0.10% | 6,843,722 |
| 2011-06-15 | 2011-06-13 | 5.057 | 1,344,916 | +3,813 | 0.10% | 6,801,020 |
| 2011-06-14 | 2011-06-10 | 5.088 | 1,341,103 | +2,859 | 0.10% | 6,823,948 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,338,244 | -61,002 | 0.10% | 6,669,001 |
| 2011-06-07 | 2011-06-02 | 5.634 | 1,399,246 | +9,531 | 0.10% | 7,883,158 |
| 2011-06-03 | 2011-06-01 | 5.791 | 1,389,715 | +11,438 | 0.10% | 8,048,162 |
| 2011-06-02 | 2011-05-31 | 6.064 | 1,378,277 | -31,454 | 0.10% | 8,357,881 |
| 2011-06-01 | 2011-05-30 | 5.644 | 1,409,731 | -23,829 | 0.10% | 7,957,019 |
| 2011-05-31 | 2011-05-27 | 5.456 | 1,433,560 | +2,859 | 0.10% | 7,820,798 |
| 2011-05-27 | 2011-05-25 | 5.445 | 1,430,701 | +4,766 | 0.10% | 7,790,191 |
| 2011-05-25 | 2011-05-23 | 5.676 | 1,425,935 | +4,766 | 0.10% | 8,093,360 |
| 2011-05-23 | 2011-05-19 | 5.991 | 1,421,169 | +18,110 | 0.10% | 8,513,609 |
| 2011-05-20 | 2011-05-18 | 6.117 | 1,403,059 | -4,766 | 0.10% | 8,582,402 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,407,825 | +6,509 | 0.10% | 8,581,757 |
| 2011-05-18 | 2011-05-16 | 6.011 | 1,401,316 | -47,246 | 0.10% | 8,423,440 |
| 2011-05-17 | 2011-05-13 | 6.032 | 1,448,562 | -4,725 | 0.11% | 8,738,100 |
| 2011-05-13 | 2011-05-11 | 6.032 | 1,453,287 | -7,559 | 0.11% | 8,766,603 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,460,846 | -3,780 | 0.11% | 8,703,980 |
| 2011-05-11 | 2011-05-06 | 5.916 | 1,464,626 | +9,450 | 0.11% | 8,664,502 |
| 2011-05-06 | 2011-05-04 | 5.937 | 1,455,176 | -18,899 | 0.11% | 8,639,398 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,474,075 | +56,695 | 0.11% | 8,673,601 |
| 2011-04-29 | 2011-04-27 | 6.297 | 1,417,380 | -3,779 | 0.10% | 8,925,002 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,421,159 | -9,449 | 0.10% | 9,008,958 |
| 2011-04-21 | 2011-04-19 | 6.286 | 1,430,608 | -945 | 0.10% | 8,993,157 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,431,553 | +18,898 | 0.11% | 8,983,947 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,412,655 | +10,394 | 0.10% | 9,089,600 |
| 2011-04-18 | 2011-04-14 | 6.223 | 1,402,261 | +12,284 | 0.10% | 8,725,921 |
| 2011-04-15 | 2011-04-13 | 6.329 | 1,389,977 | +5,670 | 0.10% | 8,796,580 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,384,307 | -32,128 | 0.10% | 8,731,397 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,416,435 | +38,742 | 0.10% | 9,008,992 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,377,693 | +42,521 | 0.10% | 8,733,420 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,335,172 | -7,559 | 0.10% | 7,898,672 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,342,731 | -9,449 | 0.10% | 7,986,020 |
| 2011-04-01 | 2011-03-30 | 5.789 | 1,352,180 | +7,559 | 0.10% | 7,827,569 |
| 2011-03-31 | 2011-03-29 | 5.799 | 1,344,621 | -20,788 | 0.10% | 7,798,041 |
| 2011-03-30 | 2011-03-28 | 5.715 | 1,365,409 | -94,492 | 0.10% | 7,803,000 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,459,901 | -4,725 | 0.11% | 8,451,150 |
| 2011-03-28 | 2011-03-24 | 5.789 | 1,464,626 | -133,233 | 0.11% | 8,478,502 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,597,859 | +212,607 | 0.12% | 9,418,868 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,385,252 | +68,034 | 0.10% | 8,488,138 |
| 2011-03-23 | 2011-03-21 | 5.948 | 1,317,218 | -9,449 | 0.10% | 7,834,279 |
| 2011-03-22 | 2011-03-18 | 5.926 | 1,326,667 | -2,835 | 0.10% | 7,862,398 |
| 2011-03-21 | 2011-03-17 | 5.884 | 1,329,502 | +13,229 | 0.10% | 7,822,920 |
| 2011-03-18 | 2011-03-16 | 5.990 | 1,316,273 | +4,724 | 0.10% | 7,884,379 |
| 2011-03-17 | 2011-03-15 | 5.757 | 1,311,549 | -5,669 | 0.10% | 7,550,722 |
| 2011-03-15 | 2011-03-11 | 5.810 | 1,317,218 | +945 | 0.10% | 7,653,059 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,316,273 | -14,174 | 0.10% | 7,759,009 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,330,447 | -28,348 | 0.10% | 7,786,240 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,358,795 | +23,623 | 0.10% | 8,196,602 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,335,172 | -4,724 | 0.10% | 8,294,312 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,339,896 | -41,577 | 0.10% | 8,408,739 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,381,473 | +40,632 | 0.10% | 8,552,702 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,340,841 | +23,623 | 0.10% | 8,357,909 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,317,218 | -9,449 | 0.10% | 8,001,559 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,326,667 | -7,560 | 0.10% | 7,623,718 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,334,227 | -75,593 | 0.10% | 7,596,562 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,409,820 | +4,724 | 0.10% | 7,937,439 |
| 2011-02-25 | 2011-02-23 | 5.884 | 1,405,096 | +37,797 | 0.10% | 8,267,722 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,367,299 | -4,724 | 0.10% | 8,103,201 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,372,023 | -9,450 | 0.10% | 8,218,317 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,381,473 | +1,890 | 0.10% | 8,172,582 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,379,583 | +2,835 | 0.10% | 8,088,401 |
| 2011-02-18 | 2011-02-16 | 6.011 | 1,376,748 | +9,449 | 0.10% | 8,275,760 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,367,299 | -63,309 | 0.10% | 8,001,911 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,430,608 | +57,640 | 0.10% | 8,675,217 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,372,968 | +2,834 | 0.10% | 8,325,688 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,370,134 | -65,199 | 0.10% | 8,526,002 |
| 2011-02-11 | 2011-02-09 | 6.540 | 1,435,333 | +6,614 | 0.11% | 9,387,419 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,428,719 | -10,394 | 0.10% | 9,586,082 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,439,113 | +20,788 | 0.11% | 9,533,982 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,418,325 | +11,340 | 0.10% | 9,276,183 |
| 2011-02-01 | 2011-01-28 | 6.487 | 1,406,985 | +4,724 | 0.10% | 9,127,567 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,402,261 | +49,136 | 0.10% | 9,096,921 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,353,125 | -28,348 | 0.10% | 9,007,280 |
| 2011-01-27 | 2011-01-25 | 6.847 | 1,381,473 | -11,339 | 0.10% | 9,459,142 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,392,812 | -143,628 | 0.10% | 9,581,002 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,536,440 | -105,831 | 0.11% | 10,666,563 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,642,271 | -49,135 | 0.12% | 11,818,403 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,691,406 | +52,915 | 0.12% | 12,529,997 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,638,491 | +9,449 | 0.12% | 12,207,361 |
| 2011-01-19 | 2011-01-17 | 7.472 | 1,629,042 | +1,890 | 0.12% | 12,171,443 |
| 2011-01-18 | 2011-01-14 | 7.556 | 1,627,152 | -12,284 | 0.12% | 12,295,082 |
| 2011-01-13 | 2011-01-11 | 7.620 | 1,639,436 | +2,835 | 0.12% | 12,492,002 |
| 2011-01-12 | 2011-01-10 | 7.588 | 1,636,601 | +26,458 | 0.12% | 12,418,440 |
| 2011-01-11 | 2011-01-07 | 7.821 | 1,610,143 | +9,449 | 0.12% | 12,592,558 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,600,694 | +23,623 | 0.12% | 12,755,820 |
| 2011-01-07 | 2011-01-05 | 7.905 | 1,577,071 | -17,009 | 0.12% | 12,467,430 |
| 2011-01-06 | 2011-01-04 | 7.895 | 1,594,080 | +8,505 | 0.12% | 12,585,023 |
| 2011-01-05 | 2011-01-03 | 7.874 | 1,585,575 | +20,788 | 0.12% | 12,484,317 |
| 2011-01-04 | 2010-12-31 | 7.874 | 1,564,787 | -53,861 | 0.11% | 12,320,639 |
| 2011-01-03 | 2010-12-29 | 7.694 | 1,618,648 | -944 | 0.12% | 12,453,514 |
| 2010-12-30 | 2010-12-28 | 7.651 | 1,619,592 | +14,173 | 0.12% | 12,392,217 |
| 2010-12-29 | 2010-12-24 | 7.757 | 1,605,419 | -16,063 | 0.12% | 12,453,673 |
| 2010-12-28 | 2010-12-22 | 7.927 | 1,621,482 | +18,898 | 0.12% | 12,852,838 |
| 2010-12-23 | 2010-12-21 | 7.757 | 1,602,584 | +13,229 | 0.12% | 12,431,681 |
| 2010-12-22 | 2010-12-20 | 7.630 | 1,589,355 | -9,449 | 0.12% | 12,127,220 |
| 2010-12-21 | 2010-12-17 | 7.503 | 1,598,804 | -9,449 | 0.12% | 11,996,278 |
| 2010-12-20 | 2010-12-16 | 7.461 | 1,608,253 | +14,173 | 0.12% | 11,999,097 |
| 2010-12-17 | 2010-12-15 | 7.588 | 1,594,080 | +24,568 | 0.12% | 12,095,793 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,569,512 | -25,513 | 0.12% | 11,959,202 |
| 2010-12-14 | 2010-12-10 | 7.588 | 1,595,025 | +61,420 | 0.12% | 12,102,964 |
| 2010-12-13 | 2010-12-09 | 7.673 | 1,533,605 | +13,229 | 0.11% | 11,766,752 |
| 2010-12-10 | 2010-12-08 | 7.768 | 1,520,376 | -17,008 | 0.11% | 11,810,061 |
| 2010-12-09 | 2010-12-07 | 8.043 | 1,537,384 | +25,512 | 0.11% | 12,365,197 |
| 2010-12-08 | 2010-12-06 | 8.107 | 1,511,872 | -80,318 | 0.11% | 12,256,003 |
| 2010-12-07 | 2010-12-03 | 8.128 | 1,592,190 | -63,309 | 0.12% | 12,940,802 |
| 2010-12-06 | 2010-12-02 | 7.863 | 1,655,499 | -29,293 | 0.12% | 13,017,357 |
| 2010-12-03 | 2010-12-01 | 7.948 | 1,684,792 | -99,216 | 0.12% | 13,390,331 |
| 2010-12-02 | 2010-11-30 | 7.937 | 1,784,008 | +86,932 | 0.13% | 14,159,996 |
| 2010-12-01 | 2010-11-29 | 7.630 | 1,697,076 | +24,568 | 0.12% | 12,949,161 |
| 2010-11-30 | 2010-11-26 | 7.641 | 1,672,508 | -3,780 | 0.12% | 12,779,400 |
| 2010-11-29 | 2010-11-25 | 7.768 | 1,676,288 | +197,489 | 0.12% | 13,021,163 |
| 2010-11-26 | 2010-11-24 | 7.895 | 1,478,799 | -28,348 | 0.11% | 11,674,897 |
| 2010-11-25 | 2010-11-23 | 7.937 | 1,507,147 | -27,403 | 0.11% | 11,962,500 |
| 2010-11-24 | 2010-11-22 | 7.980 | 1,534,550 | +106,776 | 0.11% | 12,244,963 |
| 2010-11-23 | 2010-11-19 | 8.075 | 1,427,774 | -62,364 | 0.10% | 11,528,932 |
| 2010-11-22 | 2010-11-18 | 7.958 | 1,490,138 | +48,190 | 0.11% | 11,859,037 |
| 2010-11-19 | 2010-11-17 | 7.863 | 1,441,948 | +64,255 | 0.11% | 11,338,184 |
| 2010-11-18 | 2010-11-16 | 8.223 | 1,377,693 | -20,788 | 0.10% | 11,328,660 |
| 2010-11-17 | 2010-11-15 | 8.477 | 1,398,481 | +8,504 | 0.10% | 11,854,798 |
| 2010-11-16 | 2010-11-12 | 8.657 | 1,389,977 | -17,008 | 0.10% | 12,032,780 |
| 2010-11-15 | 2010-11-11 | 8.657 | 1,406,985 | +31,182 | 0.10% | 12,180,016 |
| 2010-11-12 | 2010-11-10 | 8.583 | 1,375,803 | +54,805 | 0.10% | 11,808,159 |
| 2010-11-11 | 2010-11-09 | 8.583 | 1,320,998 | +3,780 | 0.10% | 11,337,782 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,317,218 | -54,805 | 0.10% | 11,444,739 |
| 2010-11-09 | 2010-11-05 | 8.625 | 1,372,023 | -417,655 | 0.10% | 11,833,796 |
| 2010-11-08 | 2010-11-04 | 8.773 | 1,789,678 | -163,471 | 0.13% | 15,701,260 |
| 2010-11-05 | 2010-11-03 | 8.794 | 1,953,149 | -442,223 | 0.14% | 17,176,769 |
| 2010-11-04 | 2010-11-02 | 8.858 | 2,395,372 | -11,339 | 0.18% | 21,217,954 |
| 2010-11-03 | 2010-11-01 | 8.583 | 2,406,711 | -51,025 | 0.18% | 20,656,174 |
| 2010-11-02 | 2010-10-29 | 8.360 | 2,457,736 | +28,347 | 0.18% | 20,547,898 |
| 2010-11-01 | 2010-10-28 | 8.117 | 2,429,389 | -46,301 | 0.18% | 19,719,573 |
| 2010-10-29 | 2010-10-27 | 8.371 | 2,475,690 | -438,442 | 0.18% | 20,724,202 |
| 2010-10-28 | 2010-10-26 | 8.540 | 2,914,132 | +443,167 | 0.21% | 24,887,876 |
| 2010-10-27 | 2010-10-25 | 8.572 | 2,470,965 | -49,136 | 0.18% | 21,181,499 |
| 2010-10-26 | 2010-10-22 | 8.562 | 2,520,101 | -31,182 | 0.18% | 21,576,030 |
| 2010-10-25 | 2010-10-21 | 8.562 | 2,551,283 | -109,611 | 0.19% | 21,842,997 |
| 2010-10-22 | 2010-10-20 | 8.784 | 2,660,894 | +55,750 | 0.20% | 23,372,800 |
| 2010-10-21 | 2010-10-19 | 8.646 | 2,605,144 | +317,493 | 0.19% | 22,524,692 |
| 2010-10-20 | 2010-10-18 | 8.297 | 2,287,651 | -41,576 | 0.17% | 18,980,642 |
| 2010-10-19 | 2010-10-15 | 8.519 | 2,329,227 | -140,793 | 0.17% | 19,843,249 |
| 2010-10-18 | 2010-10-14 | 8.636 | 2,470,020 | -60,475 | 0.18% | 21,330,238 |
| 2010-10-15 | 2010-10-13 | 8.847 | 2,530,495 | +21,733 | 0.19% | 22,388,079 |
| 2010-10-14 | 2010-10-12 | 8.752 | 2,508,762 | +29,293 | 0.18% | 21,956,851 |
| 2010-10-13 | 2010-10-11 | 8.794 | 2,479,469 | +55,750 | 0.18% | 21,805,436 |
| 2010-10-12 | 2010-10-08 | 8.794 | 2,423,719 | +17,953 | 0.18% | 21,315,149 |
| 2010-10-11 | 2010-10-07 | 8.879 | 2,405,766 | -125,674 | 0.18% | 21,360,943 |
| 2010-10-08 | 2010-10-06 | 9.101 | 2,531,440 | -304,264 | 0.19% | 23,039,400 |
| 2010-10-07 | 2010-10-05 | 9.302 | 2,835,704 | -314,658 | 0.21% | 26,378,789 |
| 2010-10-06 | 2010-10-04 | 9.376 | 3,150,362 | -33,073 | 0.23% | 29,539,236 |
| 2010-10-05 | 2010-09-30 | 9.154 | 3,183,435 | +38,742 | 0.23% | 29,141,854 |
| 2010-10-04 | 2010-09-29 | 8.583 | 3,144,693 | -616,088 | 0.23% | 26,990,081 |
| 2010-09-30 | 2010-09-28 | 8.995 | 3,760,781 | +488,524 | 0.28% | 33,830,004 |
| 2010-09-29 | 2010-09-27 | 8.625 | 3,272,257 | +138,903 | 0.24% | 28,223,449 |
| 2010-09-28 | 2010-09-24 | 8.773 | 3,133,354 | 0.23% | 27,489,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy