History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 429,257 +0 0.02% 6,039,646
2025-10-13 2025-10-09 14.820 429,257 +0 0.02% 6,361,589
2025-10-10 2025-10-08 16.160 429,257 +119,500 0.02% 6,936,793
2025-10-09 2025-10-06 15.300 309,757 +3,000 0.02% 4,739,282
2025-10-08 2025-10-03 14.350 306,757 -12,600 0.02% 4,401,963
2025-10-02 2025-09-29 13.100 319,357 -11,000 0.02% 4,183,577
2025-09-30 2025-09-26 12.530 330,357 +21,500 0.02% 4,139,373
2025-09-26 2025-09-24 13.230 308,857 +10,000 0.02% 4,086,178
2025-09-19 2025-09-17 14.170 298,857 -3,000 0.02% 4,234,804
2025-09-18 2025-09-16 14.490 301,857 -3,000 0.02% 4,373,908
2025-09-11 2025-09-09 13.900 304,857 +11,000 0.02% 4,237,512
2025-09-10 2025-09-08 14.400 293,857 -10,000 0.02% 4,231,541
2025-09-09 2025-09-05 14.110 303,857 -6,200 0.02% 4,287,422
2025-09-08 2025-09-04 13.680 310,057 +14,300 0.02% 4,241,580
2025-09-04 2025-09-02 14.810 295,757 -5,800 0.02% 4,380,161
2025-09-03 2025-09-01 14.770 301,557 -30,200 0.02% 4,453,997
2025-09-02 2025-08-29 12.110 331,757 +3,000 0.02% 4,017,577
2025-09-01 2025-08-28 11.780 328,757 +10,000 0.02% 3,872,757
2025-08-29 2025-08-27 12.040 318,757 +5,000 0.02% 3,837,834
2025-08-28 2025-08-26 12.710 313,757 -2,000 0.02% 3,987,851
2025-08-27 2025-08-25 12.880 315,757 +14,000 0.02% 4,066,950
2025-08-26 2025-08-22 13.020 301,757 -30,400 0.02% 3,928,876
2025-08-25 2025-08-21 13.130 332,157 +2,000 0.02% 4,361,221
2025-08-22 2025-08-20 13.080 330,157 -8,500 0.02% 4,318,454
2025-08-21 2025-08-19 13.420 338,657 +3,000 0.02% 4,544,777
2025-08-20 2025-08-18 14.050 335,657 -15,000 0.02% 4,715,981
2025-08-19 2025-08-15 13.760 350,657 +12,000 0.02% 4,825,040
2025-08-18 2025-08-14 13.480 338,657 +19,000 0.02% 4,565,096
2025-08-15 2025-08-13 13.780 319,657 +2,000 0.02% 4,404,873
2025-08-13 2025-08-11 13.020 317,657 +5,000 0.02% 4,135,894
2025-08-12 2025-08-08 13.040 312,657 +2,000 0.02% 4,077,047
2025-08-11 2025-08-07 13.870 310,657 +5,000 0.02% 4,308,813
2025-08-08 2025-08-06 13.760 305,657 -4,700 0.02% 4,205,840
2025-08-07 2025-08-05 13.680 310,357 +5,000 0.02% 4,245,684
2025-08-05 2025-08-01 13.760 305,357 +3,700 0.02% 4,201,712
2025-08-04 2025-07-31 14.220 301,657 -1,600 0.02% 4,289,563
2025-08-01 2025-07-30 14.300 303,257 -19,704 0.02% 4,336,575
2025-07-31 2025-07-29 12.980 322,961 -16,800 0.02% 4,192,034
2025-07-30 2025-07-28 11.580 339,761 -7,400 0.02% 3,934,432
2025-07-29 2025-07-25 10.940 347,161 -39,000 0.02% 3,797,941
2025-07-28 2025-07-24 10.460 386,161 -153,700 0.02% 4,039,244
2025-07-25 2025-07-23 8.530 539,861 +19,500 0.03% 4,605,014
2025-07-24 2025-07-22 8.160 520,361 +28,000 0.03% 4,246,146
2025-07-23 2025-07-21 8.240 492,361 +16,000 0.03% 4,057,055
2025-07-22 2025-07-18 8.490 476,361 +62,000 0.03% 4,044,305
2025-07-21 2025-07-17 9.220 414,361 -30,000 0.02% 3,820,408
2025-07-15 2025-07-11 8.600 444,361 +3,000 0.02% 3,821,505
2025-07-11 2025-07-09 8.430 441,361 +4,000 0.02% 3,720,673
2025-07-08 2025-07-04 8.690 437,361 +57,100 0.02% 3,800,667
2025-07-04 2025-07-02 9.360 380,261 -32,000 0.02% 3,559,243
2025-06-26 2025-06-24 8.540 412,261 -10,000 0.02% 3,520,709
2025-06-25 2025-06-23 8.240 422,261 -34,600 0.02% 3,479,431
2025-06-24 2025-06-20 7.820 456,861 +30,000 0.02% 3,572,653
2025-06-23 2025-06-19 7.830 426,861 +33,600 0.02% 3,342,322
2025-06-20 2025-06-18 7.880 393,261 +5,000 0.02% 3,098,897
2025-06-19 2025-06-17 8.170 388,261 +39,000 0.02% 3,172,092
2025-06-12 2025-06-10 8.750 349,261 -17,600 0.02% 3,056,034
2025-06-05 2025-06-03 7.700 366,861 +2,900 0.02% 2,824,830
2025-06-04 2025-06-02 7.280 363,961 -5,000 0.02% 2,649,636
2025-06-03 2025-05-30 7.370 368,961 -5,000 0.02% 2,719,243
2025-06-02 2025-05-29 7.500 373,961 -23,000 0.02% 2,804,708
2025-05-29 2025-05-27 6.840 396,961 -4,000 0.02% 2,715,213
2025-05-28 2025-05-26 6.650 400,961 +4,000 0.02% 2,666,391
2025-05-20 2025-05-16 6.620 396,961 +11,000 0.02% 2,627,882
2025-05-16 2025-05-14 6.810 385,961 +12,000 0.02% 2,628,394
2025-05-15 2025-05-13 6.890 373,961 -1,300 0.02% 2,576,591
2025-05-14 2025-05-12 7.180 375,261 +3,500 0.02% 2,694,374
2025-05-09 2025-05-07 7.200 371,761 +1,000 0.02% 2,676,679
2025-05-07 2025-05-02 7.450 370,761 -25,000 0.02% 2,762,169
2025-05-06 2025-04-30 7.040 395,761 +25,000 0.02% 2,786,157
2025-05-02 2025-04-29 6.730 370,761 -10,000 0.02% 2,495,222
2025-04-30 2025-04-28 6.730 380,761 +10,000 0.02% 2,562,522
2025-04-29 2025-04-25 6.870 370,761 -10,000 0.02% 2,547,128
2025-04-28 2025-04-24 6.880 380,761 +600 0.02% 2,619,636
2025-04-25 2025-04-23 7.020 380,161 -10,000 0.02% 2,668,730
2025-04-22 2025-04-16 6.600 390,161 +10,000 0.02% 2,575,063
2025-04-16 2025-04-14 7.010 380,161 +7,500 0.02% 2,664,929
2025-04-14 2025-04-10 6.840 372,661 +18,000 0.02% 2,549,001
2025-04-09 2025-04-07 6.560 354,661 +10,000 0.02% 2,326,576
2025-04-08 2025-04-03 7.730 344,661 -3,000 0.02% 2,664,230
2025-04-07 2025-04-02 8.180 347,661 +8,000 0.02% 2,843,867
2025-04-03 2025-04-01 7.780 339,661 +8,000 0.02% 2,642,563
2025-04-01 2025-03-28 8.240 331,661 +5,000 0.02% 2,732,887
2025-03-31 2025-03-27 8.690 326,661 -6,500 0.02% 2,838,684
2025-03-26 2025-03-24 8.690 333,161 -5,000 0.02% 2,895,169
2025-03-25 2025-03-21 8.620 338,161 +5,000 0.02% 2,914,948
2025-03-24 2025-03-20 9.110 333,161 +3,300 0.02% 3,035,097
2025-03-21 2025-03-19 9.380 329,861 -5,600 0.02% 3,094,096
2025-03-20 2025-03-18 8.860 335,461 -5,000 0.02% 2,972,184
2025-03-19 2025-03-17 8.630 340,461 -10,000 0.02% 2,938,178
2025-03-18 2025-03-14 8.730 350,461 -16,100 0.02% 3,059,525
2025-03-14 2025-03-12 7.560 366,561 +5,000 0.02% 2,771,201
2025-03-12 2025-03-10 7.680 361,561 +1,000 0.02% 2,776,788
2025-03-11 2025-03-07 8.120 360,561 -1,000 0.02% 2,927,755
2025-03-04 2025-02-28 7.450 361,561 -1,000 0.02% 2,693,629
2025-03-03 2025-02-27 8.190 362,561 +5,000 0.02% 2,969,375
2025-02-28 2025-02-26 8.230 357,561 +6,000 0.02% 2,942,727
2025-02-27 2025-02-25 8.340 351,561 -10,000 0.02% 2,932,019
2025-02-26 2025-02-24 7.850 361,561 +5,000 0.02% 2,838,254
2025-02-25 2025-02-21 8.150 356,561 -12,000 0.02% 2,905,972
2025-02-24 2025-02-20 8.030 368,561 +16,000 0.02% 2,959,545
2025-02-21 2025-02-19 8.120 352,561 +10,000 0.02% 2,862,795
2025-02-20 2025-02-18 7.940 342,561 -6,000 0.02% 2,719,934
2025-02-18 2025-02-14 7.390 348,561 -10,000 0.02% 2,575,866
2025-02-17 2025-02-13 6.990 358,561 +19,000 0.02% 2,506,341
2025-02-12 2025-02-10 7.510 339,561 -18,000 0.02% 2,550,103
2025-02-10 2025-02-06 6.730 357,561 +2,000 0.02% 2,406,386
2025-02-06 2025-02-04 6.500 355,561 -1,000 0.02% 2,311,146
2025-02-04 2025-01-28 6.470 356,561 +10,000 0.02% 2,306,950
2025-02-03 2025-01-24 6.160 346,561 -20,000 0.02% 2,134,816
2025-01-27 2025-01-23 5.740 366,561 -10,000 0.02% 2,104,060
2025-01-24 2025-01-22 5.610 376,561 +20,000 0.02% 2,112,507
2025-01-15 2025-01-13 5.230 356,561 -1,200 0.02% 1,864,814
2025-01-10 2025-01-08 5.400 357,761 +1,000 0.02% 1,931,909
2025-01-08 2025-01-06 5.620 356,761 +10,000 0.02% 2,004,997
2025-01-07 2025-01-03 5.630 346,761 +1,000 0.02% 1,952,264
2025-01-06 2025-01-02 5.940 345,761 +10,000 0.02% 2,053,820
2024-12-23 2024-12-19 6.220 335,761 -1,200 0.02% 2,088,433
2024-12-17 2024-12-13 6.580 336,961 -5,000 0.02% 2,217,203
2024-12-16 2024-12-12 6.710 341,961 +1,900 0.02% 2,294,558
2024-12-13 2024-12-11 6.930 340,061 -11,000 0.02% 2,356,623
2024-12-10 2024-12-06 5.970 351,061 +500 0.02% 2,095,834
2024-12-02 2024-11-28 5.790 350,561 -3,000 0.02% 2,029,748
2024-11-27 2024-11-25 5.710 353,561 -10,000 0.02% 2,018,833
2024-11-25 2024-11-21 6.010 363,561 +3,000 0.02% 2,185,002
2024-11-22 2024-11-20 6.260 360,561 +7,000 0.02% 2,257,112
2024-11-21 2024-11-19 6.110 353,561 +3,000 0.02% 2,160,258
2024-11-14 2024-11-12 6.640 350,561 +23,500 0.02% 2,327,725
2024-11-13 2024-11-11 6.590 327,061 +2,500 0.02% 2,155,332
2024-11-11 2024-11-07 6.800 324,561 +10,000 0.02% 2,207,015
2024-11-07 2024-11-05 6.900 314,561 -10,000 0.02% 2,170,471
2024-11-04 2024-10-31 6.440 324,561 +4,000 0.02% 2,090,173
2024-11-01 2024-10-30 6.650 320,561 +10,000 0.02% 2,131,731
2024-10-31 2024-10-29 6.750 310,561 -4,000 0.02% 2,096,287
2024-10-29 2024-10-25 7.080 314,561 -1,000 0.02% 2,227,092
2024-10-28 2024-10-24 6.650 315,561 -2,000 0.02% 2,098,481
2024-10-24 2024-10-22 6.390 317,561 +5,000 0.02% 2,029,215
2024-10-21 2024-10-17 5.950 312,561 -6,600 0.02% 1,859,738
2024-10-17 2024-10-15 6.440 319,161 +3,600 0.02% 2,055,397
2024-10-10 2024-10-08 7.780 315,561 +8,000 0.02% 2,455,065
2024-10-09 2024-10-07 9.100 307,561 -4,000 0.02% 2,798,805
2024-10-08 2024-10-04 8.980 311,561 +8,500 0.02% 2,797,818
2024-10-07 2024-10-03 8.460 303,061 -1,000 0.02% 2,563,896
2024-10-03 2024-09-30 7.880 304,061 -11,800 0.02% 2,396,001
2024-10-02 2024-09-27 6.360 315,861 +3,600 0.02% 2,008,876
2024-09-30 2024-09-26 5.600 312,261 -10,000 0.02% 1,748,662
2024-09-27 2024-09-25 5.270 322,261 +10,000 0.02% 1,698,315
2024-09-26 2024-09-24 5.400 312,261 -2,000 0.02% 1,686,209
2024-08-22 2024-08-20 4.740 314,261 +13,000 0.02% 1,489,597
2024-08-19 2024-08-15 5.140 301,261 -2,000 0.02% 1,548,482
2024-08-06 2024-08-02 5.220 303,261 -4,500 0.02% 1,583,022
2024-07-23 2024-07-19 5.200 307,761 +4,500 0.02% 1,600,357
2024-07-18 2024-07-16 5.310 303,261 +1,000 0.02% 1,610,316
2024-07-16 2024-07-12 5.640 302,261 -3,000 0.02% 1,704,752
2024-07-10 2024-07-08 5.340 305,261 +500 0.02% 1,630,094
2024-07-09 2024-07-05 5.620 304,761 +3,000 0.02% 1,712,757
2024-07-03 2024-06-28 5.270 301,761 +4,000 0.02% 1,590,280
2024-06-26 2024-06-24 5.920 297,761 +10,000 0.02% 1,762,745
2024-05-28 2024-05-24 6.410 287,761 +8,000 0.02% 1,844,548
2024-05-27 2024-05-23 6.660 279,761 -6,000 0.02% 1,863,208
2024-05-23 2024-05-21 6.670 285,761 +7,000 0.02% 1,906,026
2024-05-20 2024-05-16 7.100 278,761 +3,000 0.02% 1,979,203
2024-05-14 2024-05-10 7.050 275,761 +1,000 0.02% 1,944,115
2024-05-13 2024-05-09 7.040 274,761 -7,800 0.01% 1,934,317
2024-04-26 2024-04-24 5.780 282,561 -11,000 0.02% 1,633,203
2024-04-18 2024-04-16 5.400 293,561 +7,800 0.02% 1,585,229
2024-04-16 2024-04-12 5.860 285,761 -8,000 0.02% 1,674,559
2024-04-15 2024-04-11 6.090 293,761 +11,000 0.02% 1,789,004
2024-04-10 2024-04-08 6.580 282,761 -2,500 0.02% 1,860,567
2024-04-09 2024-04-05 6.770 285,261 -1,000 0.02% 1,931,217
2024-04-05 2024-04-02 5.860 286,261 +300 0.02% 1,677,489
2024-03-26 2024-03-22 6.550 285,961 +2,500 0.02% 1,873,045
2024-03-25 2024-03-21 6.920 283,461 -5,000 0.02% 1,961,550
2024-03-15 2024-03-13 7.580 288,461 +5,000 0.02% 2,186,534
2024-03-14 2024-03-12 7.500 283,461 -6,000 0.02% 2,125,958
2024-03-13 2024-03-11 7.130 289,461 -1,000 0.02% 2,063,857
2024-03-11 2024-03-07 6.440 290,461 +4,000 0.02% 1,870,569
2024-03-07 2024-03-05 7.080 286,461 +2,000 0.02% 2,028,144
2024-03-06 2024-03-04 7.420 284,461 +8,000 0.02% 2,110,701
2024-03-05 2024-03-01 7.400 276,461 +4,000 0.02% 2,045,811
2024-03-01 2024-02-28 7.700 272,461 -300 0.01% 2,097,950
2024-02-29 2024-02-27 8.190 272,761 -500 0.01% 2,233,913
2024-02-28 2024-02-26 7.500 273,261 +1,000 0.01% 2,049,458
2024-02-27 2024-02-23 7.980 272,261 +500 0.01% 2,172,643
2024-02-26 2024-02-22 8.150 271,761 +5,000 0.01% 2,214,852
2024-02-23 2024-02-21 7.720 266,761 -5,000 0.01% 2,059,395
2024-02-22 2024-02-20 7.730 271,761 +5,000 0.01% 2,100,713
2024-02-20 2024-02-16 7.270 266,761 -4,500 0.01% 1,939,352
2024-01-26 2024-01-24 6.340 271,261 -1,000 0.01% 1,719,795
2024-01-23 2024-01-19 6.220 272,261 -3,000 0.01% 1,693,463
2024-01-18 2024-01-16 6.930 275,261 +1,000 0.02% 1,907,559
2024-01-09 2024-01-05 7.570 274,261 +2,500 0.01% 2,076,156
2023-12-28 2023-12-22 7.860 271,761 -5,000 0.01% 2,136,041
2023-12-13 2023-12-11 7.980 276,761 -1,000 0.02% 2,208,553
2023-12-12 2023-12-08 8.020 277,761 -4,000 0.02% 2,227,643
2023-12-11 2023-12-07 8.540 281,761 +5,000 0.02% 2,406,239
2023-12-08 2023-12-06 8.680 276,761 +23,300 0.02% 2,402,285
2023-11-28 2023-11-24 12.800 253,461 +3,000 0.01% 3,244,301
2023-11-27 2023-11-23 13.300 250,461 +10,000 0.01% 3,331,131
2023-11-24 2023-11-22 12.980 240,461 -8,000 0.01% 3,121,184
2023-11-23 2023-11-21 13.280 248,461 +10,000 0.01% 3,299,562
2023-11-07 2023-11-03 12.860 238,461 -10,000 0.01% 3,066,608
2023-11-06 2023-11-02 12.600 248,461 -5,000 0.01% 3,130,609
2023-11-02 2023-10-31 12.300 253,461 -16,000 0.01% 3,117,570
2023-11-01 2023-10-30 12.300 269,461 -5,000 0.01% 3,314,370
2023-10-27 2023-10-25 10.820 274,461 -2,000 0.01% 2,969,668
2023-10-25 2023-10-20 10.980 276,461 +5,000 0.02% 3,035,542
2023-10-24 2023-10-19 11.280 271,461 -70,000 0.01% 3,062,080
2023-10-20 2023-10-18 11.480 341,461 +5,000 0.02% 3,919,972
2023-10-13 2023-10-11 12.120 336,461 -15,000 0.02% 4,077,907
2023-10-06 2023-10-04 11.000 351,461 +5,000 0.02% 3,866,071
2023-09-22 2023-09-20 12.440 346,461 +10,000 0.02% 4,309,975
2023-09-13 2023-09-11 12.980 336,461 -1,000 0.02% 4,367,264
2023-09-07 2023-09-05 12.960 337,461 +1,000 0.02% 4,373,495
2023-09-05 2023-08-31 13.420 336,461 -1,500 0.02% 4,515,307
2023-08-16 2023-08-14 13.680 337,961 -1,500 0.02% 4,623,306
2023-08-10 2023-08-08 14.180 339,461 -11,500 0.02% 4,813,557
2023-08-09 2023-08-07 13.960 350,961 +12,000 0.02% 4,899,416
2023-08-04 2023-08-02 14.460 338,961 +8,000 0.02% 4,901,376
2023-08-03 2023-08-01 15.360 330,961 +3,000 0.02% 5,083,561
2023-08-02 2023-07-31 15.580 327,961 +10,000 0.02% 5,109,632
2023-08-01 2023-07-28 16.100 317,961 -1,000 0.02% 5,119,172
2023-07-26 2023-07-24 15.000 318,961 +500 0.02% 4,784,415
2023-07-18 2023-07-13 14.900 318,461 -1,000 0.02% 4,745,069
2023-07-10 2023-07-06 13.700 319,461 +1,000 0.02% 4,376,616
2023-07-07 2023-07-05 13.980 318,461 +500 0.02% 4,452,085
2023-07-03 2023-06-29 13.280 317,961 -1,000 0.02% 4,222,522
2023-06-28 2023-06-26 13.460 318,961 -8,000 0.02% 4,293,215
2023-06-27 2023-06-23 12.500 326,961 +9,000 0.02% 4,087,012
2023-06-26 2023-06-21 13.440 317,961 -1,500 0.02% 4,273,396
2023-06-19 2023-06-15 14.760 319,461 -8,500 0.02% 4,715,244
2023-06-12 2023-06-08 13.740 327,961 +10,000 0.02% 4,506,184
2023-06-09 2023-06-07 14.320 317,961 -5,000 0.02% 4,553,202
2023-06-08 2023-06-06 14.000 322,961 +10,000 0.02% 4,521,454
2023-06-07 2023-06-05 14.120 312,961 -1,000 0.02% 4,419,009
2023-05-19 2023-05-17 15.140 313,961 +1,000 0.02% 4,753,370
2023-05-18 2023-05-16 16.300 312,961 -500 0.02% 5,101,264
2023-05-16 2023-05-12 15.700 313,461 +1,000 0.02% 4,921,338
2023-05-11 2023-05-09 16.560 312,461 +1,000 0.02% 5,174,354
2023-05-09 2023-05-05 17.180 311,461 -1,000 0.02% 5,350,900
2023-05-05 2023-05-03 16.940 312,461 -1,100 0.02% 5,293,089
2023-05-04 2023-05-02 16.700 313,561 +1,000 0.02% 5,236,469
2023-05-03 2023-04-28 17.280 312,561 +1,100 0.02% 5,401,054
2023-05-02 2023-04-27 18.120 311,461 -300 0.02% 5,643,673
2023-04-28 2023-04-26 17.900 311,761 -2,000 0.02% 5,580,522
2023-04-27 2023-04-25 17.580 313,761 -100 0.02% 5,515,918
2023-04-25 2023-04-21 18.160 313,861 +1,100 0.02% 5,699,716
2023-04-24 2023-04-20 18.380 312,761 -7,000 0.02% 5,748,547
2023-04-18 2023-04-14 19.600 319,761 +7,000 0.02% 6,267,316
2023-04-17 2023-04-13 20.000 312,761 +2,000 0.02% 6,255,220
2023-04-11 2023-04-04 18.060 310,761 +5,000 0.02% 5,612,344
2023-04-03 2023-03-30 19.580 305,761 +500 0.02% 5,986,800
2023-03-30 2023-03-28 19.780 305,261 +4,000 0.02% 6,038,063
2023-03-29 2023-03-27 20.250 301,261 +1,000 0.02% 6,100,535
2023-03-24 2023-03-22 20.350 300,261 -2,000 0.02% 6,110,311
2023-03-22 2023-03-20 19.540 302,261 +2,000 0.02% 5,906,180
2023-03-14 2023-03-10 20.500 300,261 -4,000 0.02% 6,155,350
2023-03-08 2023-03-06 21.950 304,261 -1,000 0.02% 6,678,529
2023-03-07 2023-03-03 20.950 305,261 +1,000 0.02% 6,395,218
2023-02-28 2023-02-24 22.950 304,261 +10,000 0.02% 6,982,790
2023-02-17 2023-02-15 22.600 294,261 +1,000 0.02% 6,650,299
2023-02-15 2023-02-13 24.100 293,261 +2,000 0.02% 7,067,590
2023-02-13 2023-02-09 25.300 291,261 +3,000 0.02% 7,368,903
2023-02-10 2023-02-08 24.550 288,261 +1,000 0.02% 7,076,808
2023-02-06 2023-02-02 27.000 287,261 -2,000 0.02% 7,756,047
2023-02-02 2023-01-31 24.500 289,261 +1,000 0.02% 7,086,894
2023-02-01 2023-01-30 25.300 288,261 -1,000 0.02% 7,293,003
2023-01-31 2023-01-27 26.450 289,261 +4,000 0.02% 7,650,953
2023-01-30 2023-01-26 26.950 285,261 +2,000 0.02% 7,687,784
2023-01-19 2023-01-17 26.150 283,261 -2,700 0.02% 7,407,275
2023-01-18 2023-01-16 27.450 285,961 +4,000 0.02% 7,849,629
2023-01-17 2023-01-13 27.250 281,961 -4,200 0.02% 7,683,437
2023-01-16 2023-01-12 24.750 286,161 +700 0.02% 7,082,485
2023-01-13 2023-01-11 23.900 285,461 -1,000 0.02% 6,822,518
2023-01-12 2023-01-10 22.050 286,461 -11,000 0.02% 6,316,465
2023-01-10 2023-01-06 20.750 297,461 +2,000 0.02% 6,172,316
2023-01-09 2023-01-05 21.400 295,461 +7,000 0.02% 6,322,865
2023-01-06 2023-01-04 22.150 288,461 -500 0.02% 6,389,411
2023-01-05 2023-01-03 22.050 288,961 -1,500 0.02% 6,371,590
2023-01-03 2022-12-29 21.200 290,461 -2,000 0.02% 6,157,773
2022-12-28 2022-12-22 19.480 292,461 -8,000 0.02% 5,697,140
2022-12-23 2022-12-21 18.620 300,461 +2,000 0.02% 5,594,584
2022-12-22 2022-12-20 18.500 298,461 +6,000 0.02% 5,521,528
2022-12-21 2022-12-19 18.500 292,461 +1,000 0.02% 5,410,528
2022-12-19 2022-12-15 20.050 291,461 +1,000 0.02% 5,843,793
2022-12-13 2022-12-09 21.400 290,461 -10,500 0.02% 6,215,865
2022-12-09 2022-12-07 19.000 300,961 +1,000 0.02% 5,718,259
2022-12-07 2022-12-05 20.550 299,961 -7,000 0.02% 6,164,199
2022-12-06 2022-12-02 19.140 306,961 +2,000 0.02% 5,875,234
2022-12-05 2022-12-01 18.720 304,961 -1,000 0.02% 5,708,870
2022-12-02 2022-11-30 18.280 305,961 +200 0.02% 5,592,967
2022-12-01 2022-11-29 18.120 305,761 +2,000 0.02% 5,540,389
2022-11-29 2022-11-25 16.460 303,761 +4,000 0.02% 4,999,906
2022-11-28 2022-11-24 17.200 299,761 -1,000 0.02% 5,155,889
2022-11-24 2022-11-22 17.020 300,761 +1,000 0.02% 5,118,952
2022-11-21 2022-11-17 19.600 299,761 -2,600 0.02% 5,875,316
2022-11-18 2022-11-16 19.920 302,361 +2,600 0.02% 6,023,031
2022-11-17 2022-11-15 19.860 299,761 -3,000 0.02% 5,953,253
2022-11-16 2022-11-14 19.100 302,761 -7,800 0.02% 5,782,735
2022-11-15 2022-11-11 17.400 310,561 -5,500 0.02% 5,403,761
2022-11-14 2022-11-10 16.400 316,061 +3,000 0.02% 5,183,400
2022-11-11 2022-11-09 16.860 313,061 +1,500 0.02% 5,278,208
2022-11-10 2022-11-08 18.200 311,561 +5,000 0.02% 5,670,410
2022-11-08 2022-11-04 17.660 306,561 -4,000 0.02% 5,413,867
2022-11-07 2022-11-03 17.560 310,561 +4,000 0.02% 5,453,451
2022-11-02 2022-10-31 16.580 306,561 -4,000 0.02% 5,082,781
2022-11-01 2022-10-28 17.140 310,561 +5,000 0.02% 5,323,016
2022-10-31 2022-10-27 18.000 305,561 -2,000 0.02% 5,500,098
2022-10-28 2022-10-26 18.360 307,561 -11,300 0.02% 5,646,820
2022-10-27 2022-10-25 16.540 318,861 +2,000 0.02% 5,273,961
2022-10-26 2022-10-24 15.900 316,861 -2,400 0.02% 5,038,090
2022-10-25 2022-10-21 17.480 319,261 +7,200 0.02% 5,580,682
2022-10-24 2022-10-20 17.000 312,061 +500 0.02% 5,305,037
2022-10-21 2022-10-19 16.440 311,561 +1,700 0.02% 5,122,063
2022-10-20 2022-10-18 17.480 309,861 -5,000 0.02% 5,416,370
2022-10-18 2022-10-14 15.380 314,861 -7,000 0.02% 4,842,562
2022-10-07 2022-10-05 14.780 321,861 -3,000 0.02% 4,757,106
2022-09-29 2022-09-27 14.700 324,861 +1,000 0.02% 4,775,457
2022-09-27 2022-09-23 13.500 323,861 +1,000 0.02% 4,372,124
2022-09-22 2022-09-20 14.540 322,861 -2,000 0.02% 4,694,399
2022-09-21 2022-09-19 14.380 324,861 +2,000 0.02% 4,671,501
2022-09-20 2022-09-16 14.860 322,861 -2,000 0.02% 4,797,714
2022-09-15 2022-09-13 15.600 324,861 +1,000 0.02% 5,067,832
2022-09-14 2022-09-09 16.400 323,861 -5,000 0.02% 5,311,320
2022-09-09 2022-09-07 15.460 328,861 -2,000 0.02% 5,084,191
2022-09-08 2022-09-06 15.200 330,861 +2,000 0.02% 5,029,087
2022-09-07 2022-09-05 15.560 328,861 +6,000 0.02% 5,117,077
2022-09-05 2022-09-01 16.380 322,861 -2,000 0.02% 5,288,463
2022-09-02 2022-08-31 15.720 324,861 -1,000 0.02% 5,106,815
2022-09-01 2022-08-30 17.200 325,861 +3,000 0.02% 5,604,809
2022-08-31 2022-08-29 17.780 322,861 +1,000 0.02% 5,740,469
2022-08-30 2022-08-26 18.460 321,861 -3,000 0.02% 5,941,554
2022-08-26 2022-08-24 16.860 324,861 +2,800 0.02% 5,477,156
2022-08-22 2022-08-18 18.000 322,061 +5,000 0.02% 5,797,098
2022-08-18 2022-08-16 18.600 317,061 +5,000 0.02% 5,897,335
2022-08-15 2022-08-11 20.400 312,061 -9,000 0.02% 6,366,044
2022-08-09 2022-08-05 20.500 321,061 -3,700 0.02% 6,581,750
2022-08-08 2022-08-04 19.660 324,761 +3,700 0.02% 6,384,801
2022-08-05 2022-08-03 18.400 321,061 +1,000 0.02% 5,907,522
2022-08-04 2022-08-02 18.320 320,061 -10,000 0.02% 5,863,518
2022-08-02 2022-07-29 18.540 330,061 -5,000 0.02% 6,119,331
2022-07-26 2022-07-22 20.800 335,061 -5,000 0.02% 6,969,269
2022-07-22 2022-07-20 20.600 340,061 +2,000 0.02% 7,005,257
2022-07-20 2022-07-18 20.600 338,061 +5,000 0.02% 6,964,057
2022-07-19 2022-07-15 20.600 333,061 +8,000 0.02% 6,861,057
2022-07-18 2022-07-14 21.750 325,061 +3,000 0.02% 7,070,077
2022-07-15 2022-07-13 19.980 322,061 -2,500 0.02% 6,434,779
2022-07-11 2022-07-07 22.050 324,561 +2,000 0.02% 7,156,570
2022-07-07 2022-07-05 23.800 322,561 +5,800 0.02% 7,676,952
2022-07-06 2022-07-04 24.700 316,761 -1,300 0.02% 7,823,997
2022-07-05 2022-06-30 22.750 318,061 -3,700 0.02% 7,235,888
2022-07-04 2022-06-29 23.700 321,761 +7,000 0.02% 7,625,736
2022-06-30 2022-06-28 24.250 314,761 +7,000 0.02% 7,632,954
2022-06-29 2022-06-27 24.850 307,761 -8,200 0.02% 7,647,861
2022-06-28 2022-06-24 23.150 315,961 -6,000 0.02% 7,314,497
2022-06-24 2022-06-22 19.680 321,961 +6,000 0.02% 6,336,192
2022-06-23 2022-06-21 20.650 315,961 -700 0.02% 6,524,595
2022-06-21 2022-06-17 18.220 316,661 -21,900 0.02% 5,769,563
2022-06-20 2022-06-16 16.700 338,561 -1,000 0.02% 5,653,969
2022-06-17 2022-06-15 17.220 339,561 -2,100 0.02% 5,847,240
2022-06-16 2022-06-14 16.540 341,661 +15,000 0.02% 5,651,073
2022-06-13 2022-06-09 17.840 326,661 +1,000 0.02% 5,827,632
2022-06-08 2022-06-06 16.680 325,661 +4,000 0.02% 5,432,025
2022-06-07 2022-06-02 16.900 321,661 -1,000 0.02% 5,436,071
2022-06-02 2022-05-31 15.540 322,661 -10,000 0.02% 5,014,152
2022-05-30 2022-05-26 13.500 332,661 +5,000 0.02% 4,490,924
2022-05-24 2022-05-20 15.600 327,661 -2,000 0.02% 5,111,512
2022-05-20 2022-05-18 15.180 329,661 -2,000 0.02% 5,004,254
2022-05-19 2022-05-17 15.060 331,661 -1,000 0.02% 4,994,815
2022-05-13 2022-05-11 13.980 332,661 +2,000 0.02% 4,650,601
2022-05-12 2022-05-10 13.480 330,661 -2,000 0.02% 4,457,310
2022-05-11 2022-05-06 13.200 332,661 -2,000 0.02% 4,391,125
2022-05-10 2022-05-05 13.700 334,661 +2,000 0.02% 4,584,856
2022-05-06 2022-05-04 13.780 332,661 +5,400 0.02% 4,584,069
2022-04-27 2022-04-25 14.120 327,261 +11,000 0.02% 4,620,925
2022-04-13 2022-04-11 15.000 316,261 +1,000 0.02% 4,743,915
2022-04-07 2022-04-04 17.400 315,261 +600 0.02% 5,485,541
2022-03-29 2022-03-25 17.700 314,661 -6,000 0.02% 5,569,500
2022-03-28 2022-03-24 19.380 320,661 +6,000 0.02% 6,214,410
2022-03-25 2022-03-23 18.440 314,661 +3,000 0.02% 5,802,349
2022-03-18 2022-03-16 15.940 311,661 +20,000 0.02% 4,967,876
2022-03-17 2022-03-15 13.440 291,661 -1,000 0.02% 3,919,924
2022-03-15 2022-03-11 15.460 292,661 +1,000 0.02% 4,524,539
2022-03-14 2022-03-10 16.000 291,661 -2,000 0.02% 4,666,576
2022-03-09 2022-03-07 18.220 293,661 +400 0.02% 5,350,503
2022-03-08 2022-03-04 20.250 293,261 +2,000 0.02% 5,938,535
2022-03-04 2022-03-02 22.300 291,261 -100 0.02% 6,495,120
2022-02-18 2022-02-16 23.500 291,361 -2,800 0.02% 6,846,984
2022-02-16 2022-02-14 21.550 294,161 +3,800 0.02% 6,339,170
2022-02-15 2022-02-11 22.550 290,361 +2,500 0.02% 6,547,641
2022-02-11 2022-02-09 23.650 287,861 -2,600 0.02% 6,807,913
2022-02-04 2022-01-27 22.500 290,461 +2,900 0.02% 6,535,372
2022-01-28 2022-01-26 24.350 287,561 +4,000 0.02% 7,002,110
2022-01-27 2022-01-25 25.550 283,561 +4,000 0.02% 7,244,984
2022-01-25 2022-01-21 28.050 279,561 +1,300 0.02% 7,841,686
2022-01-20 2022-01-18 27.800 278,261 -1,400 0.02% 7,735,656
2022-01-18 2022-01-14 27.950 279,661 -3,000 0.02% 7,816,525
2022-01-14 2022-01-12 28.750 282,661 +1,000 0.02% 8,126,504
2022-01-13 2022-01-11 27.900 281,661 -1,000 0.02% 7,858,342
2022-01-12 2022-01-10 26.600 282,661 -2,000 0.02% 7,518,783
2022-01-11 2022-01-07 25.100 284,661 -2,900 0.02% 7,144,991
2022-01-10 2022-01-06 25.000 287,561 +4,300 0.02% 7,189,025
2022-01-06 2022-01-04 26.100 283,261 +2,100 0.02% 7,393,112
2022-01-03 2021-12-29 26.900 281,161 -9,500 0.02% 7,563,231
2021-12-30 2021-12-28 28.000 290,661 +3,600 0.02% 8,138,508
2021-12-29 2021-12-24 29.000 287,061 -4,000 0.02% 8,324,769
2021-12-22 2021-12-20 27.800 291,061 -3,000 0.02% 8,091,496
2021-12-21 2021-12-17 28.700 294,061 +17,100 0.02% 8,439,551
2021-12-15 2021-12-13 31.850 276,961 +200 0.02% 8,821,208
2021-12-13 2021-12-09 34.000 276,761 +800 0.02% 9,409,874
2021-12-09 2021-12-07 31.450 275,961 -2,000 0.02% 8,678,973
2021-12-08 2021-12-06 29.350 277,961 +2,100 0.02% 8,158,155
2021-12-06 2021-12-02 31.700 275,861 +600 0.02% 8,744,794
2021-12-03 2021-12-01 32.050 275,261 +2,000 0.02% 8,822,115
2021-12-02 2021-11-30 32.600 273,261 +2,000 0.02% 8,908,309
2021-12-01 2021-11-29 32.700 271,261 -3,300 0.01% 8,870,235
2021-11-30 2021-11-26 34.050 274,561 +1,000 0.02% 9,348,802
2021-11-25 2021-11-23 34.600 273,561 +1,000 0.02% 9,465,211
2021-11-24 2021-11-22 35.000 272,561 +5,000 0.01% 9,539,635
2021-11-23 2021-11-19 37.700 267,561 +4,000 0.01% 10,087,050
2021-11-22 2021-11-18 38.000 263,561 +3,000 0.01% 10,015,318
2021-11-19 2021-11-17 38.850 260,561 +500 0.01% 10,122,795
2021-11-18 2021-11-16 39.400 260,061 -2,500 0.01% 10,246,403
2021-11-17 2021-11-15 38.500 262,561 -100 0.01% 10,108,598
2021-11-16 2021-11-12 37.850 262,661 +6,100 0.01% 9,941,719
2021-11-12 2021-11-10 36.500 256,561 -2,600 0.01% 9,364,476
2021-11-11 2021-11-09 35.150 259,161 -2,000 0.01% 9,109,509
2021-11-10 2021-11-08 33.650 261,161 -600 0.01% 8,788,068
2021-11-09 2021-11-05 33.150 261,761 +1,400 0.01% 8,677,377
2021-11-08 2021-11-04 34.800 260,361 +2,000 0.01% 9,060,563
2021-11-05 2021-11-03 34.800 258,361 +1,000 0.01% 8,990,963
2021-11-04 2021-11-02 34.650 257,361 +2,000 0.01% 8,917,559
2021-11-03 2021-11-01 34.850 255,361 +2,500 0.01% 8,899,331
2021-11-02 2021-10-29 36.700 252,861 +2,000 0.01% 9,279,999
2021-10-29 2021-10-27 36.950 250,861 +1,400 0.01% 9,269,314
2021-10-28 2021-10-26 37.950 249,461 +5,000 0.01% 9,467,045
2021-10-27 2021-10-25 39.350 244,461 +16,100 0.01% 9,619,540
2021-10-26 2021-10-22 40.000 228,361 +2,000 0.01% 9,134,440
2021-10-25 2021-10-21 39.900 226,361 +1,000 0.01% 9,031,804
2021-10-22 2021-10-20 41.350 225,361 +1,000 0.01% 9,318,677
2021-10-18 2021-10-12 41.950 224,361 -1,100 0.01% 9,411,944
2021-10-15 2021-10-11 42.200 225,461 -1,000 0.01% 9,514,454
2021-10-12 2021-10-08 39.800 226,461 +3,000 0.01% 9,013,148
2021-10-11 2021-10-07 42.450 223,461 +1,600 0.01% 9,485,919
2021-10-08 2021-10-06 41.250 221,861 +2,000 0.01% 9,151,766
2021-10-04 2021-09-29 45.000 219,861 +1,000 0.01% 9,893,745
2021-09-30 2021-09-28 48.200 218,861 -3,600 0.01% 10,549,100
2021-09-29 2021-09-27 49.250 222,461 -5,000 0.01% 10,956,204
2021-09-28 2021-09-24 50.000 227,461 -500 0.01% 11,373,050
2021-09-27 2021-09-23 49.850 227,961 +1,000 0.01% 11,363,856
2021-09-23 2021-09-20 48.050 226,961 -1,000 0.01% 10,905,476
2021-09-21 2021-09-17 48.450 227,961 -2,000 0.01% 11,044,710
2021-09-20 2021-09-16 43.850 229,961 +3,300 0.01% 10,083,790
2021-09-17 2021-09-15 46.350 226,661 -2,200 0.01% 10,505,737
2021-09-16 2021-09-14 50.400 228,861 -7,000 0.01% 11,534,594
2021-09-15 2021-09-13 45.400 235,861 -7,800 0.01% 10,708,089
2021-09-13 2021-09-09 47.450 243,661 -4,500 0.01% 11,561,714
2021-09-10 2021-09-08 48.650 248,161 -6,700 0.01% 12,073,033
2021-09-09 2021-09-07 48.650 254,861 +700 0.01% 12,398,988
2021-09-08 2021-09-06 50.700 254,161 +4,500 0.01% 12,885,963
2021-09-07 2021-09-03 48.150 249,661 +1,500 0.01% 12,021,177
2021-09-06 2021-09-02 46.500 248,161 -6,000 0.01% 11,539,486
2021-09-03 2021-09-01 47.750 254,161 +2,500 0.01% 12,136,188
2021-09-01 2021-08-30 48.350 251,661 +6,500 0.01% 12,167,809
2021-08-31 2021-08-27 45.250 245,161 -3,000 0.01% 11,093,535
2021-08-30 2021-08-26 46.150 248,161 -4,800 0.01% 11,452,630
2021-08-26 2021-08-24 47.300 252,961 +6,000 0.01% 11,965,055
2021-08-25 2021-08-23 44.400 246,961 -500 0.01% 10,965,068
2021-08-24 2021-08-20 44.150 247,461 -3,000 0.01% 10,925,403
2021-08-23 2021-08-19 46.850 250,461 -4,100 0.01% 11,734,098
2021-08-20 2021-08-18 49.250 254,561 -5,700 0.01% 12,537,129
2021-08-19 2021-08-17 50.000 260,261 -1,500 0.01% 13,013,050
2021-08-18 2021-08-16 52.150 261,761 +1,315 0.01% 13,650,836
2021-08-17 2021-08-13 53.450 260,446 -2,500 0.01% 13,920,839
2021-08-16 2021-08-12 53.100 262,946 +4,200 0.01% 13,962,433
2021-08-13 2021-08-11 52.150 258,746 -100 0.01% 13,493,604
2021-08-12 2021-08-10 57.050 258,846 +2,900 0.01% 14,767,164
2021-08-11 2021-08-09 54.750 255,946 +800 0.01% 14,013,044
2021-08-10 2021-08-06 53.450 255,146 -3,200 0.01% 13,637,554
2021-08-09 2021-08-05 55.300 258,346 -1,400 0.01% 14,286,534
2021-08-06 2021-08-04 57.350 259,746 +1,700 0.01% 14,896,433
2021-08-05 2021-08-03 58.500 258,046 -2,100 0.01% 15,095,691
2021-08-04 2021-08-02 57.000 260,146 -2,100 0.01% 14,828,322
2021-08-03 2021-07-30 58.550 262,246 -1,900 0.01% 15,354,503
2021-08-02 2021-07-29 59.950 264,146 -1,800 0.01% 15,835,553
2021-07-30 2021-07-28 56.700 265,946 +3,000 0.01% 15,079,138
2021-07-29 2021-07-27 51.800 262,946 +700 0.01% 13,620,603
2021-07-28 2021-07-26 55.050 262,246 -47,600 0.01% 14,436,642
2021-07-27 2021-07-23 61.150 309,846 -4,300 0.02% 18,947,083
2021-07-26 2021-07-22 65.400 314,146 -200 0.02% 20,545,148
2021-07-23 2021-07-21 66.950 314,346 +2,500 0.02% 21,045,465
2021-07-22 2021-07-20 64.950 311,846 -1,500 0.02% 20,254,398
2021-07-21 2021-07-19 67.300 313,346 +100 0.02% 21,088,186
2021-07-20 2021-07-16 68.600 313,246 +1,100 0.02% 21,488,676
2021-07-19 2021-07-15 71.500 312,146 +43,000 0.02% 22,318,439
2021-07-16 2021-07-14 69.400 269,146 -5,000 0.01% 18,678,732
2021-07-15 2021-07-13 63.400 274,146 +2,000 0.02% 17,380,856
2021-07-14 2021-07-12 64.200 272,146 -3,000 0.01% 17,471,773
2021-07-13 2021-07-09 63.900 275,146 +3,000 0.02% 17,581,829
2021-07-12 2021-07-08 64.550 272,146 +1,000 0.01% 17,567,024
2021-07-08 2021-07-06 66.500 271,146 +13,000 0.01% 18,031,209
2021-07-07 2021-07-05 68.100 258,146 -1,000 0.01% 17,579,743
2021-07-06 2021-07-02 66.900 259,146 +1,000 0.01% 17,336,867
2021-07-05 2021-06-30 69.650 258,146 +1,000 0.01% 17,979,869
2021-07-02 2021-06-29 70.200 257,146 +3,000 0.01% 18,051,649
2021-06-30 2021-06-28 70.500 254,146 +5,000 0.01% 17,917,293
2021-06-29 2021-06-25 70.693 249,146 +2,000 0.01% 17,612,885
2021-06-28 2021-06-24 71.243 247,146 -849 0.01% 17,607,512
2021-06-25 2021-06-23 70.043 247,995 -999 0.01% 17,370,222
2021-06-24 2021-06-22 71.744 248,994 -10,994 0.01% 17,863,742
2021-06-23 2021-06-21 65.740 259,988 -1,998 0.01% 17,091,614
2021-06-22 2021-06-18 66.540 261,986 -1,999 0.01% 17,432,679
2021-06-18 2021-06-16 61.788 263,985 +3,997 0.01% 16,311,001
2021-06-17 2021-06-15 64.739 259,988 -1,998 0.01% 16,831,468
2021-06-16 2021-06-11 66.941 261,986 +1,998 0.01% 17,537,537
2021-06-15 2021-06-10 69.542 259,988 -4,997 0.01% 18,080,170
2021-06-11 2021-06-09 67.441 264,985 -8,994 0.01% 17,870,866
2021-06-10 2021-06-08 65.390 273,979 +36,977 0.02% 17,915,432
2021-06-09 2021-06-07 63.038 237,002 +5,997 0.01% 14,940,219
2021-06-08 2021-06-04 63.339 231,005 +9,994 0.01% 14,631,522
2021-06-07 2021-06-03 64.239 221,011 +8,994 0.01% 14,197,547
2021-06-04 2021-06-02 64.139 212,017 +15,990 0.01% 13,598,566
2021-06-03 2021-06-01 70.093 196,027 -2,998 0.01% 13,740,054
2021-06-02 2021-05-31 64.940 199,025 -18,988 0.01% 12,924,589
2021-06-01 2021-05-28 60.537 218,013 -4,997 0.01% 13,197,819
2021-05-31 2021-05-27 57.385 223,010 -13,992 0.01% 12,797,412
2021-05-28 2021-05-26 57.035 237,002 +23,986 0.01% 13,517,341
2021-05-27 2021-05-25 59.036 213,016 -3,998 0.01% 12,575,598
2021-05-25 2021-05-21 56.885 217,014 +1,999 0.01% 12,344,759
2021-05-24 2021-05-20 57.335 215,015 +5,996 0.01% 12,327,863
2021-05-21 2021-05-18 58.436 209,019 -15,990 0.01% 12,214,144
2021-05-20 2021-05-17 55.584 225,009 +9,994 0.01% 12,506,862
2021-05-18 2021-05-14 57.485 215,015 -3,998 0.01% 12,360,135
2021-05-17 2021-05-13 56.284 219,013 +1,000 0.01% 12,326,984
2021-05-14 2021-05-12 57.585 218,013 -1,999 0.01% 12,554,289
2021-05-11 2021-05-07 57.785 220,012 +3,998 0.01% 12,713,431
2021-05-10 2021-05-06 59.536 216,014 -1,999 0.01% 12,860,660
2021-05-06 2021-05-04 60.637 218,013 -1,000 0.01% 13,219,634
2021-05-04 2021-04-30 56.134 219,013 -999 0.01% 12,294,112
2021-05-03 2021-04-29 54.883 220,012 -2,998 0.01% 12,075,007
2021-04-29 2021-04-27 54.783 223,010 -7,995 0.01% 12,217,233
2021-04-28 2021-04-26 52.682 231,005 +1,998 0.01% 12,169,820
2021-04-27 2021-04-23 54.783 229,007 +1,000 0.01% 12,545,769
2021-04-23 2021-04-21 53.533 228,007 +7,995 0.01% 12,205,803
2021-04-22 2021-04-20 51.882 220,012 -5,996 0.01% 11,414,569
2021-04-21 2021-04-19 51.832 226,008 +5,996 0.01% 11,714,344
2021-04-19 2021-04-15 48.980 220,012 +999 0.01% 10,776,146
2021-04-16 2021-04-14 48.980 219,013 +1,000 0.01% 10,727,215
2021-04-15 2021-04-13 48.329 218,013 +999 0.01% 10,536,441
2021-04-14 2021-04-12 49.530 217,014 +1,000 0.01% 10,748,735
2021-04-13 2021-04-09 50.731 216,014 -1,000 0.01% 10,958,580
2021-04-12 2021-04-08 51.481 217,014 -11,993 0.01% 11,172,170
2021-04-09 2021-04-07 49.380 229,007 -999 0.01% 11,308,378
2021-04-08 2021-04-01 48.480 230,006 -1,999 0.01% 11,150,577
2021-04-07 2021-03-31 43.777 232,005 +9,994 0.01% 10,156,400
2021-04-01 2021-03-30 41.926 222,011 -4,997 0.01% 9,307,926
2021-03-31 2021-03-29 39.774 227,008 +1,000 0.01% 9,029,063
2021-03-30 2021-03-26 40.575 226,008 +999 0.01% 9,170,206
2021-03-29 2021-03-25 39.124 225,009 +999 0.01% 8,803,210
2021-03-26 2021-03-24 39.274 224,010 +1,000 0.01% 8,797,747
2021-03-25 2021-03-23 39.774 223,010 +999 0.01% 8,870,046
2021-03-24 2021-03-22 42.126 222,011 -999 0.01% 9,352,355
2021-03-23 2021-03-19 43.126 223,010 +3,997 0.01% 9,617,585
2021-03-22 2021-03-18 44.477 219,013 -9,994 0.01% 9,741,057
2021-03-19 2021-03-17 44.027 229,007 -2,998 0.01% 10,082,445
2021-03-17 2021-03-15 39.474 232,005 +1,000 0.01% 9,158,171
2021-03-16 2021-03-12 40.224 231,005 +1,998 0.01% 9,292,056
2021-03-15 2021-03-11 42.326 229,007 +9,994 0.01% 9,692,896
2021-03-12 2021-03-10 40.475 219,013 -999 0.01% 8,864,471
2021-03-11 2021-03-09 38.223 220,012 -999 0.01% 8,409,577
2021-03-10 2021-03-08 37.023 221,011 +2,998 0.01% 8,182,387
2021-03-09 2021-03-05 41.525 218,013 +999 0.01% 9,053,049
2021-03-08 2021-03-04 41.976 217,014 -5,996 0.01% 9,109,282
2021-03-05 2021-03-03 46.528 223,010 +999 0.01% 10,376,280
2021-03-04 2021-03-02 45.928 222,011 +1,000 0.01% 10,196,511
2021-03-03 2021-03-01 45.928 221,011 -2,999 0.01% 10,150,583
2021-03-02 2021-02-26 45.678 224,010 +1,999 0.01% 10,232,284
2021-02-26 2021-02-24 46.478 222,011 -11,992 0.01% 10,318,691
2021-02-25 2021-02-23 49.630 234,003 -1,000 0.01% 11,613,617
2021-02-24 2021-02-22 47.679 235,003 +6,996 0.01% 11,204,713
2021-02-23 2021-02-19 51.381 228,007 +999 0.01% 11,715,290
2021-02-22 2021-02-18 51.381 227,008 +4,997 0.01% 11,663,960
2021-02-19 2021-02-17 55.634 222,011 -999 0.01% 12,351,329
2021-02-18 2021-02-16 54.283 223,010 +2,998 0.01% 12,105,660
2021-02-17 2021-02-11 57.035 220,012 +999 0.01% 12,548,321
2021-02-09 2021-02-05 52.482 219,013 -5,996 0.01% 11,494,228
2021-02-08 2021-02-04 52.882 225,009 +999 0.01% 11,898,968
2021-02-05 2021-02-03 55.234 224,010 +4,997 0.01% 12,372,883
2021-02-04 2021-02-02 56.885 219,013 -2,998 0.01% 12,458,472
2021-02-03 2021-02-01 54.283 222,011 -1,999 0.01% 12,051,432
2021-02-02 2021-01-29 54.283 224,010 -5,996 0.01% 12,159,943
2021-01-29 2021-01-27 58.035 230,006 -2,998 0.01% 13,348,472
2021-01-28 2021-01-26 61.287 233,004 +1,999 0.01% 14,280,186
2021-01-27 2021-01-25 63.389 231,005 -3,998 0.01% 14,643,079
2021-01-26 2021-01-22 58.586 235,003 +3,998 0.01% 13,767,805
2021-01-25 2021-01-21 59.586 231,005 +1,998 0.01% 13,764,725
2021-01-21 2021-01-19 54.033 229,007 +1,999 0.01% 12,373,909
2021-01-20 2021-01-18 51.531 227,008 +9,994 0.01% 11,698,032
2021-01-19 2021-01-15 50.781 217,014 -999 0.01% 11,020,168
2021-01-18 2021-01-14 50.881 218,013 -1,000 0.01% 11,092,712
2021-01-15 2021-01-13 50.481 219,013 -13,991 0.01% 11,055,935
2021-01-13 2021-01-11 53.933 233,004 -999 0.01% 12,566,564
2021-01-12 2021-01-08 54.733 234,003 +1,998 0.01% 12,807,759
2021-01-11 2021-01-07 52.682 232,005 -5,996 0.01% 12,222,502
2021-01-08 2021-01-06 51.832 238,001 -8,995 0.01% 12,335,960
2021-01-07 2021-01-05 48.780 246,996 -18,988 0.01% 12,048,388
2021-01-05 2020-12-31 41.976 265,984 +17,989 0.01% 11,164,824
2021-01-04 2020-12-29 40.475 247,995 -14,991 0.01% 10,037,507
2020-12-30 2020-12-28 42.226 262,986 -17,989 0.01% 11,104,768
2020-12-29 2020-12-24 41.025 280,975 +1,000 0.02% 11,526,991
2020-12-28 2020-12-22 40.275 279,975 -1,000 0.02% 11,275,857
2020-12-23 2020-12-21 41.525 280,975 -999 0.02% 11,667,564
2020-12-22 2020-12-18 41.675 281,974 +17,989 0.02% 11,751,369
2020-12-21 2020-12-17 40.224 263,985 +999 0.01% 10,618,660
2020-12-18 2020-12-16 40.975 262,986 -11,993 0.01% 10,775,835
2020-12-17 2020-12-15 39.524 274,979 -12,992 0.02% 10,868,285
2020-12-16 2020-12-14 37.373 287,971 -15,990 0.02% 10,762,267
2020-12-15 2020-12-11 36.672 303,961 -2,998 0.02% 11,146,955
2020-12-11 2020-12-09 35.071 306,959 +9,994 0.02% 10,765,465
2020-12-10 2020-12-08 35.321 296,965 +3,997 0.02% 10,489,249
2020-12-09 2020-12-07 36.122 292,968 +3,998 0.02% 10,582,586
2020-12-08 2020-12-04 37.473 288,970 -8,995 0.02% 10,828,517
2020-12-07 2020-12-03 37.673 297,965 -12,992 0.02% 11,225,214
2020-12-04 2020-12-02 34.971 310,957 -1,998 0.02% 10,874,566
2020-12-03 2020-12-01 35.171 312,955 -20,988 0.02% 11,007,068
2020-12-02 2020-11-30 33.470 333,943 -11,992 0.02% 11,177,196
2020-12-01 2020-11-27 34.721 345,935 -2,998 0.02% 12,011,255
2020-11-30 2020-11-26 31.719 348,933 +9,993 0.02% 11,067,912
2020-11-27 2020-11-25 31.419 338,940 -7,995 0.02% 10,649,197
2020-11-26 2020-11-24 33.470 346,935 -5,996 0.02% 11,612,043
2020-11-25 2020-11-23 34.971 352,931 -2,998 0.02% 12,342,450
2020-11-24 2020-11-20 34.921 355,929 +11,992 0.02% 12,429,487
2020-11-23 2020-11-19 34.571 343,937 +10,994 0.02% 11,890,260
2020-11-20 2020-11-18 32.770 332,943 -5,997 0.02% 10,910,524
2020-11-19 2020-11-17 32.970 338,940 -11,992 0.02% 11,174,874
2020-11-18 2020-11-16 32.470 350,932 -3,998 0.02% 11,394,679
2020-11-17 2020-11-13 29.868 354,930 -12,992 0.02% 10,601,113
2020-11-16 2020-11-12 28.517 367,922 +999 0.02% 10,492,163
2020-11-13 2020-11-11 27.267 366,923 -9,993 0.02% 10,004,741
2020-11-12 2020-11-10 30.619 376,916 -8,995 0.02% 11,540,654
2020-11-11 2020-11-09 30.018 385,911 +38,976 0.02% 11,584,381
2020-11-10 2020-11-06 29.668 346,935 -16,989 0.02% 10,292,887
2020-11-09 2020-11-05 29.718 363,924 +13,991 0.02% 10,815,125
2020-11-05 2020-11-03 29.068 349,933 -24,985 0.02% 10,171,745
2020-10-30 2020-10-28 27.317 374,918 +18,989 0.02% 10,241,495
2020-10-29 2020-10-27 28.567 355,929 -1,156 0.02% 10,167,962
2020-10-28 2020-10-23 29.568 357,085 -12,992 0.02% 10,558,288
2020-10-27 2020-10-22 29.618 370,077 -3,997 0.02% 10,960,950
2020-10-23 2020-10-21 29.518 374,074 -1,999 0.02% 11,041,903
2020-10-22 2020-10-20 29.918 376,073 +9,994 0.02% 11,251,431
2020-10-21 2020-10-19 28.818 366,079 +9,994 0.02% 10,549,496
2020-10-20 2020-10-16 32.720 356,085 +7,995 0.02% 11,651,071
2020-10-19 2020-10-15 32.820 348,090 +2,998 0.02% 11,424,305
2020-10-16 2020-10-14 35.071 345,092 -20,987 0.02% 12,102,841
2020-10-15 2020-10-12 32.570 366,079 -7,995 0.02% 11,923,128
2020-10-14 2020-10-09 32.620 374,074 -24,985 0.02% 12,202,239
2020-10-12 2020-10-08 30.869 399,059 +999 0.02% 12,318,468
2020-10-09 2020-10-07 32.019 398,060 -999 0.02% 12,745,677
2020-10-08 2020-10-06 31.319 399,059 +8,995 0.02% 12,498,154
2020-10-05 2020-09-29 30.218 390,064 -3,998 0.02% 11,787,107
2020-09-29 2020-09-25 29.268 394,062 -20,987 0.02% 11,533,333
2020-09-28 2020-09-24 29.818 415,049 +3,997 0.02% 12,375,993
2020-09-24 2020-09-22 31.069 411,052 +3,998 0.02% 12,770,937
2020-09-22 2020-09-18 32.820 407,054 +1,999 0.02% 13,359,502
2020-09-21 2020-09-17 32.470 405,055 +4,997 0.02% 13,152,040
2020-09-18 2020-09-16 33.270 400,058 -6,996 0.02% 13,310,029
2020-09-17 2020-09-15 32.520 407,054 -999 0.02% 13,237,312
2020-09-16 2020-09-14 31.619 408,053 +6,995 0.02% 12,902,328
2020-09-15 2020-09-11 31.669 401,058 +14,991 0.02% 12,701,216
2020-09-14 2020-09-10 30.218 386,067 +1,000 0.02% 11,666,324
2020-09-11 2020-09-09 31.319 385,067 +2,998 0.02% 12,059,937
2020-09-10 2020-09-08 32.070 382,069 +17,989 0.02% 12,252,769
2020-09-09 2020-09-07 33.771 364,080 +37,977 0.02% 12,295,183
2020-09-08 2020-09-04 37.223 326,103 +3,997 0.02% 12,138,419
2020-09-07 2020-09-03 38.173 322,106 +7,995 0.02% 12,295,828
2020-09-04 2020-09-02 39.474 314,111 -1,998 0.02% 12,399,226
2020-09-03 2020-09-01 36.572 316,109 +6,995 0.02% 11,560,820
2020-09-02 2020-08-31 35.271 309,114 -19,988 0.02% 10,902,904
2020-09-01 2020-08-28 34.721 329,102 -2,998 0.02% 11,426,794
2020-08-31 2020-08-27 35.321 332,100 -1,999 0.02% 11,730,269
2020-08-28 2020-08-26 33.520 334,099 -3,997 0.02% 11,199,133
2020-08-27 2020-08-25 33.821 338,096 +6,996 0.02% 11,434,604
2020-08-26 2020-08-24 33.971 331,100 -41,975 0.02% 11,247,691
2020-08-25 2020-08-21 35.121 373,075 +6,996 0.02% 13,102,907
2020-08-24 2020-08-20 34.421 366,079 +1,999 0.02% 12,600,787
2020-08-21 2020-08-19 35.872 364,080 +999 0.02% 13,060,217
2020-08-20 2020-08-18 36.872 363,081 -6,996 0.02% 13,387,683
2020-08-19 2020-08-17 35.321 370,077 -1,998 0.02% 13,071,674
2020-08-18 2020-08-14 35.321 372,075 -4,997 0.02% 13,142,246
2020-08-17 2020-08-13 35.271 377,072 +9,296 0.02% 13,299,883
2020-08-14 2020-08-12 35.121 367,776 +999 0.02% 12,916,799
2020-08-13 2020-08-11 36.622 366,777 +9,994 0.02% 13,432,214
2020-08-11 2020-08-07 39.124 356,783 +7,995 0.02% 13,958,711
2020-08-10 2020-08-06 40.375 348,788 -22,986 0.02% 14,082,167
2020-08-07 2020-08-05 40.074 371,774 -24,984 0.02% 14,898,617
2020-08-06 2020-08-04 37.573 396,758 +1,998 0.02% 14,907,336
2020-08-05 2020-08-03 38.273 394,760 +2,999 0.02% 15,108,766
2020-08-04 2020-07-31 37.623 391,761 +19,987 0.02% 14,739,184
2020-08-03 2020-07-30 38.523 371,774 -8,994 0.02% 14,322,016
2020-07-31 2020-07-29 40.124 380,768 -22,986 0.02% 15,278,096
2020-07-30 2020-07-28 38.624 403,754 -2,998 0.02% 15,594,396
2020-07-29 2020-07-27 38.624 406,752 +15,990 0.02% 15,710,189
2020-07-28 2020-07-24 39.474 390,762 +19,988 0.02% 15,424,949
2020-07-27 2020-07-23 43.276 370,774 -18,989 0.02% 16,045,741
2020-07-24 2020-07-22 40.224 389,763 -9,994 0.02% 15,678,015
2020-07-23 2020-07-21 40.375 399,757 -7,995 0.02% 16,140,018
2020-07-22 2020-07-20 38.223 407,752 -2,998 0.02% 15,585,612
2020-07-21 2020-07-17 38.223 410,750 +2,998 0.02% 15,700,206
2020-07-20 2020-07-16 36.472 407,752 +15,991 0.02% 14,871,612
2020-07-17 2020-07-15 42.026 391,761 +17,989 0.02% 16,463,983
2020-07-16 2020-07-14 41.575 373,772 +999 0.02% 15,539,685
2020-07-15 2020-07-13 41.575 372,773 +4,997 0.02% 15,498,151
2020-07-14 2020-07-10 41.775 367,776 +4,997 0.02% 15,363,999
2020-07-13 2020-07-09 40.375 362,779 +3,997 0.02% 14,647,047
2020-07-10 2020-07-08 39.424 358,782 -7,995 0.02% 14,144,620
2020-07-09 2020-07-07 34.521 366,777 -21,986 0.02% 12,661,513
2020-07-08 2020-07-06 33.520 388,763 -74,955 0.02% 13,031,492
2020-07-07 2020-07-03 36.022 463,718 -7,995 0.03% 16,704,015
2020-07-06 2020-07-02 33.020 471,713 +44,973 0.03% 15,576,009
2020-07-03 2020-06-30 31.219 426,740 -9,994 0.02% 13,322,396
2020-07-02 2020-06-29 29.168 436,734 +13,991 0.02% 12,738,549
2020-06-30 2020-06-26 29.118 422,743 +3,998 0.02% 12,309,313
2020-06-29 2020-06-24 29.468 418,745 -4,997 0.02% 12,339,551
2020-06-26 2020-06-23 25.666 423,742 -10,993 0.02% 10,875,602
2020-06-24 2020-06-22 24.365 434,735 +18,988 0.03% 10,592,244
2020-06-23 2020-06-19 25.419 415,747 +5,997 0.02% 10,567,699
2020-06-22 2020-06-18 25.469 409,750 +17,810 0.02% 10,435,807
2020-06-19 2020-06-17 25.870 391,940 -4,986 0.02% 10,139,409
2020-06-18 2020-06-16 25.970 396,926 -10,970 0.02% 10,308,196
2020-06-17 2020-06-15 24.867 407,896 -16,955 0.02% 10,143,188
2020-06-16 2020-06-12 25.368 424,851 -1,994 0.02% 10,777,810
2020-06-15 2020-06-11 23.864 426,845 +10,970 0.02% 10,186,395
2020-06-12 2020-06-10 23.664 415,875 -14,959 0.02% 9,841,202
2020-06-11 2020-06-09 23.714 430,834 -3,990 0.02% 10,216,790
2020-06-09 2020-06-05 21.859 434,824 +5,984 0.03% 9,504,808
2020-06-08 2020-06-04 21.709 428,840 +11,968 0.02% 9,309,504
2020-06-05 2020-06-03 22.661 416,872 +10,970 0.02% 9,446,796
2020-06-04 2020-06-02 23.062 405,902 +22,938 0.02% 9,361,003
2020-06-03 2020-06-01 22.561 382,964 +4,987 0.02% 8,640,002
2020-06-02 2020-05-29 22.461 377,977 +10,970 0.02% 8,489,590
2020-06-01 2020-05-28 21.809 367,007 +16,954 0.02% 8,003,998
2020-05-29 2020-05-27 22.360 350,053 +20,943 0.02% 7,827,301
2020-05-28 2020-05-26 25.519 329,110 -7,978 0.02% 8,398,509
2020-05-27 2020-05-25 25.017 337,088 +16,954 0.02% 8,433,099
2020-05-26 2020-05-22 23.564 320,134 -16,954 0.02% 7,543,502
2020-05-25 2020-05-21 24.867 337,088 -997 0.02% 8,382,399
2020-05-22 2020-05-20 25.870 338,085 -15,957 0.02% 8,746,191
2020-05-21 2020-05-19 23.614 354,042 +2,992 0.02% 8,360,246
2020-05-20 2020-05-18 24.165 351,050 -16,954 0.02% 8,483,193
2020-05-19 2020-05-15 23.112 368,004 +6,981 0.02% 8,505,441
2020-05-18 2020-05-14 22.862 361,023 -5,984 0.02% 8,253,593
2020-05-15 2020-05-13 21.608 367,007 -1,995 0.02% 7,930,398
2020-05-14 2020-05-12 20.555 369,002 -21,940 0.02% 7,585,006
2020-05-13 2020-05-11 18.650 390,942 -5,984 0.02% 7,291,194
2020-05-12 2020-05-08 18.891 396,926 -2,992 0.02% 7,498,317
2020-05-11 2020-05-07 19.312 399,918 -20,943 0.02% 7,723,259
2020-05-08 2020-05-06 18.269 420,861 -56,847 0.02% 7,688,833
2020-05-06 2020-05-04 16.825 477,708 +4,987 0.03% 8,037,626
2020-05-05 2020-04-29 16.926 472,721 +14,959 0.03% 8,001,118
2020-05-04 2020-04-28 17.447 457,762 -2,991 0.03% 7,986,607
2020-04-29 2020-04-27 17.628 460,753 +13,962 0.03% 8,121,952
2020-04-28 2020-04-24 17.267 446,791 +20,943 0.03% 7,714,556
2020-04-27 2020-04-23 18.650 425,848 -4,986 0.02% 7,942,202
2020-04-24 2020-04-22 18.831 430,834 -11,968 0.02% 8,112,952
2020-04-23 2020-04-21 17.146 442,802 -29,919 0.03% 7,592,399
2020-04-22 2020-04-20 18.149 472,721 +26,927 0.03% 8,579,398
2020-04-21 2020-04-17 17.327 445,794 +1,995 0.03% 7,724,161
2020-04-20 2020-04-16 18.169 443,799 -5,984 0.03% 8,063,394
2020-04-17 2020-04-15 17.407 449,783 -5,984 0.03% 7,829,357
2020-04-16 2020-04-14 17.267 455,767 -46,873 0.03% 7,869,540
2020-04-15 2020-04-09 15.582 502,640 -15,957 0.03% 7,832,157
2020-04-14 2020-04-08 14.680 518,597 +5,984 0.03% 7,612,800
2020-04-09 2020-04-07 14.399 512,613 +10,970 0.03% 7,381,037
2020-04-08 2020-04-06 14.639 501,643 +997 0.03% 7,343,802
2020-04-07 2020-04-03 15.382 500,646 -1,994 0.03% 7,700,687
2020-04-06 2020-04-02 14.960 502,640 +83,773 0.03% 7,519,678
2020-04-03 2020-04-01 15.041 418,867 +95,741 0.02% 6,300,003
2020-04-02 2020-03-31 17.587 323,126 +46,873 0.02% 5,682,963
2020-04-01 2020-03-30 18.249 276,253 -3,989 0.02% 5,041,407
2020-03-31 2020-03-27 17.728 280,242 -13,962 0.02% 4,968,083
2020-03-30 2020-03-26 17.046 294,204 +27,924 0.02% 5,014,999
2020-03-27 2020-03-25 17.708 266,280 +3,990 0.02% 4,715,227
2020-03-26 2020-03-24 16.043 262,290 -12,965 0.02% 4,207,994
2020-03-25 2020-03-23 15.662 275,255 +90,754 0.02% 4,311,115
2020-03-24 2020-03-20 15.462 184,501 -9,973 0.01% 2,852,702
2020-03-23 2020-03-19 14.800 194,474 -23,935 0.01% 2,878,202
2020-03-20 2020-03-18 15.562 218,409 +3,989 0.01% 3,398,878
2020-03-19 2020-03-17 15.763 214,420 -25,930 0.01% 3,379,801
2020-03-18 2020-03-16 16.484 240,350 -22,938 0.01% 3,962,044
2020-03-17 2020-03-13 19.051 263,288 +6,981 0.02% 5,016,006
2020-03-16 2020-03-12 14.940 256,307 -6,981 0.01% 3,829,306
2020-03-13 2020-03-11 16.043 263,288 +7,979 0.02% 4,224,005
2020-03-12 2020-03-10 15.101 255,309 -7,979 0.01% 3,855,356
2020-03-11 2020-03-09 13.737 263,288 -19,946 0.02% 3,616,804
2020-03-10 2020-03-06 13.677 283,234 +18,949 0.02% 3,873,764
2020-03-09 2020-03-05 14.419 264,285 -14,960 0.02% 3,810,700
2020-03-06 2020-03-04 13.737 279,245 -16,954 0.02% 3,836,006
2020-03-05 2020-03-03 13.476 296,199 -22,938 0.02% 3,991,684
2020-03-04 2020-03-02 13.737 319,137 +1,995 0.02% 4,384,005
2020-03-03 2020-02-28 10.950 317,142 -8,976 0.02% 3,472,560
2020-03-02 2020-02-27 10.167 326,118 +2,992 0.02% 3,315,783
2020-02-28 2020-02-26 9.927 323,126 -7,978 0.02% 3,207,602
2020-02-27 2020-02-25 9.636 331,104 -9,973 0.02% 3,190,518
2020-02-25 2020-02-21 9.215 341,077 -4,987 0.02% 3,142,978
2020-02-06 2020-02-04 9.155 346,064 +6,981 0.02% 3,168,112
2020-02-05 2020-02-03 8.603 339,083 +2,992 0.02% 2,917,203
2020-01-30 2020-01-24 9.014 336,091 -1,994 0.02% 3,029,632
2020-01-21 2020-01-17 9.686 338,085 -4,987 0.02% 3,274,737
2020-01-16 2020-01-14 9.536 343,072 -10,970 0.02% 3,271,441
2020-01-13 2020-01-09 9.265 354,042 -9,973 0.02% 3,280,198
2020-01-10 2020-01-08 9.215 364,015 -10,971 0.02% 3,354,348
2020-01-08 2020-01-06 9.185 374,986 +4,987 0.02% 3,444,164
2020-01-03 2019-12-31 9.255 369,999 -2,992 0.02% 3,424,330
2019-12-30 2019-12-24 8.272 372,991 -4,986 0.02% 3,085,501
2019-12-27 2019-12-20 8.102 377,977 +4,986 0.02% 3,062,317
2019-12-23 2019-12-19 8.373 372,991 -49,865 0.02% 3,122,901
2019-11-26 2019-11-22 7.530 422,856 +4,987 0.03% 3,184,240
2019-11-21 2019-11-19 7.961 417,869 +5,983 0.03% 3,326,856
2019-11-15 2019-11-13 7.601 411,886 -12,965 0.03% 3,130,542
2019-11-14 2019-11-12 7.580 424,851 +9,973 0.03% 3,220,563
2019-11-12 2019-11-08 8.122 414,878 -1,994 0.03% 3,369,603
2019-11-06 2019-11-04 8.423 416,872 -2,992 0.03% 3,511,198
2019-11-05 2019-11-01 8.363 419,864 -7,979 0.03% 3,511,139
2019-10-29 2019-10-25 7.661 427,843 -2,991 0.03% 3,277,564
2019-10-28 2019-10-24 7.590 430,834 +2,991 0.03% 3,270,237
2019-10-23 2019-10-21 7.751 427,843 +2,992 0.03% 3,316,174
2019-10-22 2019-10-18 7.671 424,851 -4,986 0.03% 3,258,903
2019-10-18 2019-10-16 7.370 429,837 +6,981 0.03% 3,167,849
2019-10-16 2019-10-14 7.260 422,856 +5,984 0.03% 3,069,760
2019-10-14 2019-10-10 7.280 416,872 -9,973 0.03% 3,034,679
2019-10-08 2019-10-03 7.109 426,845 +9,973 0.03% 3,034,518
2019-10-03 2019-09-30 7.119 416,872 -1,995 0.03% 2,967,799
2019-09-30 2019-09-26 7.691 418,867 -6,981 0.03% 3,221,402
2019-09-23 2019-09-19 7.982 425,848 -5,984 0.03% 3,398,921
2019-09-19 2019-09-17 7.661 431,832 -2,992 0.03% 3,308,122
2019-09-17 2019-09-13 7.921 434,824 +1,995 0.03% 3,444,403
2019-09-16 2019-09-12 7.560 432,829 +5,984 0.03% 3,272,360
2019-09-10 2019-09-06 8.503 426,845 -11,968 0.03% 3,629,438
2019-09-06 2019-09-04 8.172 438,813 -9,973 0.03% 3,586,001
2019-09-05 2019-09-03 7.611 448,786 -997 0.03% 3,415,501
2019-09-04 2019-09-02 7.540 449,783 -2,069 0.03% 3,391,519
2019-09-03 2019-08-30 6.969 451,852 +4,987 0.03% 3,148,867
2019-09-02 2019-08-29 6.899 446,865 -9,973 0.03% 3,082,749
2019-08-22 2019-08-20 6.267 456,838 +9,973 0.03% 2,862,962
2019-08-15 2019-08-13 6.026 446,865 +74 0.03% 2,692,924
2019-08-12 2019-08-08 6.106 446,791 +7,978 0.03% 2,728,318
2019-08-08 2019-08-06 6.086 438,813 -9,973 0.03% 2,670,801
2019-08-07 2019-08-05 6.006 448,786 -11,967 0.03% 2,695,501
2019-08-05 2019-08-01 6.457 460,753 -2,992 0.03% 2,975,277
2019-07-31 2019-07-29 6.848 463,745 +1,994 0.03% 3,175,947
2019-07-29 2019-07-25 6.768 461,751 -6,981 0.03% 3,125,251
2019-07-25 2019-07-23 6.548 468,732 -9,973 0.03% 3,069,101
2019-07-22 2019-07-18 6.227 478,705 +9,973 0.03% 2,980,801
2019-07-19 2019-07-17 6.427 468,732 +1,995 0.03% 3,012,701
2019-07-17 2019-07-15 6.437 466,737 -10,971 0.03% 3,004,558
2019-07-08 2019-07-04 6.257 477,708 +9,973 0.03% 2,988,962
2019-07-05 2019-07-03 6.367 467,735 -9,973 0.03% 2,978,153
2019-07-04 2019-07-02 5.936 477,708 +8,976 0.03% 2,835,682
2019-06-24 2019-06-20 5.776 468,732 +2,992 0.03% 2,707,201
2019-06-21 2019-06-19 5.715 465,740 +8,976 0.03% 2,661,900
2019-06-17 2019-06-13 5.524 456,764 +469 0.03% 2,523,390
2019-06-14 2019-06-12 5.383 456,295 +9,919 0.03% 2,456,399
2019-06-10 2019-06-05 5.565 446,376 +1,984 0.03% 2,484,002
2019-06-06 2019-06-04 5.716 444,392 -13,887 0.03% 2,540,161
2019-06-05 2019-06-03 5.988 458,279 +7,936 0.03% 2,744,280
2019-06-03 2019-05-30 6.371 450,343 +1,983 0.03% 2,869,277
2019-05-22 2019-05-20 6.825 448,360 +4,960 0.03% 3,060,043
2019-05-17 2019-05-15 7.218 443,400 +12,895 0.03% 3,200,521
2019-05-16 2019-05-14 7.248 430,505 +9,920 0.03% 3,120,463
2019-05-15 2019-05-10 7.369 420,585 -4,960 0.03% 3,099,439
2019-05-14 2019-05-09 7.309 425,545 +6,944 0.03% 3,110,251
2019-05-09 2019-05-07 7.379 418,601 -19,839 0.03% 3,089,038
2019-05-08 2019-05-06 7.390 438,440 -1,984 0.03% 3,239,859
2019-05-07 2019-05-03 7.611 440,424 +9,919 0.03% 3,352,200
2019-05-06 2019-05-02 7.541 430,505 -6,943 0.03% 3,246,323
2019-04-29 2019-04-25 7.400 437,448 +6,943 0.03% 3,236,939
2019-04-26 2019-04-24 7.934 430,505 -20,830 0.03% 3,415,583
2019-04-18 2019-04-16 7.309 451,335 -6,944 0.03% 3,298,747
2019-04-17 2019-04-15 7.319 458,279 +11,903 0.03% 3,354,120
2019-04-16 2019-04-12 7.410 446,376 +3,968 0.03% 3,307,502
2019-04-15 2019-04-11 7.470 442,408 -11,903 0.03% 3,304,861
2019-04-11 2019-04-09 7.460 454,311 +8,927 0.03% 3,389,198
2019-04-10 2019-04-08 7.460 445,384 +9,920 0.03% 3,322,602
2019-04-09 2019-04-04 7.379 435,464 +2,976 0.03% 3,213,478
2019-04-04 2019-04-02 7.258 432,488 +19,838 0.03% 3,139,197
2019-04-03 2019-04-01 7.329 412,650 +9,920 0.03% 3,024,323
2019-04-01 2019-03-28 7.450 402,730 +56,541 0.03% 3,000,339
2019-03-29 2019-03-27 7.793 346,189 -8,928 0.02% 2,697,769
2019-03-28 2019-03-26 7.349 355,117 +1,984 0.02% 2,609,822
2019-03-27 2019-03-25 7.510 353,133 +8,928 0.02% 2,652,202
2019-03-19 2019-03-15 7.621 344,205 -1,984 0.02% 2,623,318
2019-03-14 2019-03-12 8.045 346,189 -1,984 0.02% 2,785,019
2019-03-13 2019-03-11 7.763 348,173 -15,871 0.02% 2,702,700
2019-03-12 2019-03-08 7.289 364,044 +8,927 0.02% 2,653,409
2019-03-11 2019-03-07 7.621 355,117 +5,952 0.02% 2,706,482
2019-03-07 2019-03-05 7.783 349,165 -6,944 0.02% 2,717,440
2019-03-01 2019-02-27 7.017 356,109 +3,968 0.02% 2,498,643
2019-02-27 2019-02-25 7.611 352,141 +1,984 0.02% 2,680,251
2019-02-26 2019-02-22 7.621 350,157 -4,960 0.02% 2,668,680
2019-02-25 2019-02-21 7.359 355,117 -6,943 0.02% 2,613,402
2019-02-22 2019-02-20 7.631 362,060 -3,968 0.02% 2,763,048
2019-02-21 2019-02-19 7.934 366,028 +9,919 0.02% 2,904,029
2019-02-20 2019-02-18 8.256 356,109 +2,976 0.02% 2,940,213
2019-02-19 2019-02-15 7.904 353,133 -7,935 0.02% 2,791,042
2019-02-15 2019-02-13 7.783 361,068 +3,967 0.02% 2,810,077
2019-02-14 2019-02-12 7.460 357,101 +19,839 0.02% 2,664,003
2019-02-12 2019-02-08 7.621 337,262 +9,920 0.02% 2,570,403
2019-02-08 2019-01-31 7.591 327,342 -6,944 0.02% 2,484,899
2019-01-30 2019-01-28 7.400 334,286 +10,912 0.02% 2,473,581
2019-01-25 2019-01-23 7.793 323,374 -3,968 0.02% 2,519,977
2019-01-24 2019-01-22 7.621 327,342 +9,919 0.02% 2,494,799
2019-01-22 2019-01-18 7.712 317,423 +3,968 0.02% 2,448,002
2019-01-17 2019-01-15 7.732 313,455 -7,936 0.02% 2,423,720
2019-01-02 2018-12-27 7.561 321,391 -10,911 0.02% 2,430,004
2018-12-27 2018-12-20 7.420 332,302 +15,871 0.02% 2,465,601
2018-12-21 2018-12-19 8.035 316,431 -31,742 0.02% 2,542,432
2018-12-19 2018-12-17 8.115 348,173 -2,976 0.02% 2,825,550
2018-12-18 2018-12-14 8.267 351,149 +992 0.02% 2,902,801
2018-12-12 2018-12-10 8.125 350,157 +4,960 0.02% 2,845,180
2018-12-07 2018-12-05 8.609 345,197 +14,879 0.02% 2,971,918
2018-12-05 2018-12-03 9.275 330,318 -11,903 0.02% 3,063,600
2018-12-04 2018-11-30 8.670 342,221 -5,952 0.02% 2,966,997
2018-12-03 2018-11-29 8.579 348,173 -3,968 0.02% 2,987,010
2018-11-29 2018-11-27 8.408 352,141 -9,919 0.02% 2,960,701
2018-11-28 2018-11-26 8.438 362,060 -2,976 0.02% 3,055,047
2018-11-26 2018-11-22 8.519 365,036 +7,935 0.02% 3,109,599
2018-11-23 2018-11-21 8.529 357,101 -30,750 0.02% 3,045,604
2018-11-21 2018-11-19 10.081 387,851 -9,919 0.02% 3,910,001
2018-11-20 2018-11-16 9.970 397,770 +7,935 0.03% 3,965,886
2018-11-06 2018-11-02 10.303 389,835 +2,976 0.03% 4,016,462
2018-09-11 2018-09-07 10.565 386,859 -992 0.03% 4,087,201
2018-09-10 2018-09-06 11.170 387,851 -6,944 0.03% 4,332,281
2018-09-07 2018-09-05 11.130 394,795 -4,959 0.03% 4,393,925
2018-09-06 2018-09-04 10.989 399,754 -62,493 0.03% 4,392,697
2018-09-04 2018-08-31 9.990 462,247 -5,952 0.03% 4,618,062
2018-07-19 2018-07-17 9.033 468,199 +9,920 0.03% 4,229,124
2018-07-18 2018-07-16 9.406 458,279 +14,879 0.03% 4,310,459
2018-07-17 2018-07-13 9.426 443,400 -992 0.03% 4,179,451
2018-07-16 2018-07-12 9.103 444,392 +19,839 0.03% 4,045,442
2018-07-13 2018-07-11 9.214 424,553 +21,823 0.03% 3,911,921
2018-07-10 2018-07-06 8.801 402,730 +19,839 0.03% 3,544,379
2018-07-05 2018-07-03 9.224 382,891 -4,960 0.03% 3,531,898
2018-07-04 2018-06-29 9.557 387,851 +9,920 0.03% 3,706,681
2018-06-19 2018-06-14 10.646 377,931 -6,944 0.03% 4,023,355
2018-06-06 2018-06-04 10.989 384,875 -45,630 0.03% 4,229,199
2018-06-01 2018-05-30 10.767 430,505 -29,758 0.03% 4,635,125
2018-05-31 2018-05-29 10.585 460,263 -2,976 0.03% 4,872,000
2018-05-21 2018-05-17 10.525 463,239 +6,944 0.03% 4,875,482
2018-05-18 2018-05-16 10.565 456,295 +3,968 0.03% 4,820,798
2018-05-17 2018-05-15 10.651 452,327 +992 0.03% 4,817,663
2018-05-16 2018-05-14 11.055 451,335 +1,070 0.03% 4,989,530
2018-05-10 2018-05-08 9.721 450,265 +2,969 0.03% 4,377,101
2018-05-03 2018-04-30 9.277 447,296 +989 0.03% 4,149,359
2018-04-30 2018-04-26 9.287 446,307 -7,916 0.03% 4,144,694
2018-04-19 2018-04-17 8.822 454,223 +24,740 0.03% 4,007,067
2018-04-13 2018-04-11 9.044 429,483 -4,948 0.03% 3,884,296
2018-04-12 2018-04-10 9.226 434,431 -990 0.03% 4,008,066
2018-04-11 2018-04-09 9.064 435,421 -990 0.03% 3,946,800
2018-04-10 2018-04-06 8.377 436,411 +39,584 0.03% 3,655,893
2018-04-09 2018-04-04 8.509 396,827 -9,896 0.03% 3,376,421
2018-04-06 2018-04-03 8.660 406,723 +9,896 0.03% 3,522,272
2018-04-03 2018-03-28 8.418 396,827 -19,792 0.03% 3,340,331
2018-03-29 2018-03-27 8.084 416,619 +9,896 0.03% 3,368,002
2018-03-27 2018-03-23 8.054 406,723 -20,781 0.03% 3,275,672
2018-03-26 2018-03-22 8.135 427,504 +989 0.03% 3,477,598
2018-03-22 2018-03-20 8.205 426,515 +8,907 0.03% 3,499,723
2018-03-21 2018-03-19 8.013 417,608 -5,938 0.03% 3,346,457
2018-03-15 2018-03-13 7.670 423,546 -19,792 0.03% 3,248,521
2018-03-14 2018-03-12 7.589 443,338 -5,937 0.03% 3,364,482
2018-03-13 2018-03-09 7.518 449,275 -33,646 0.03% 3,377,758
2018-03-12 2018-03-08 7.205 482,921 -12,865 0.03% 3,479,436
2018-03-08 2018-03-06 7.074 495,786 -1,979 0.03% 3,506,999
2018-03-06 2018-03-02 7.053 497,765 +12,864 0.03% 3,510,937
2018-03-05 2018-03-01 7.033 484,901 +52,449 0.03% 3,410,402
2018-03-02 2018-02-28 7.832 432,452 -9,896 0.03% 3,386,748
2018-02-28 2018-02-26 7.862 442,348 +1,979 0.03% 3,477,659
2018-02-27 2018-02-23 7.902 440,369 -2,969 0.03% 3,479,900
2018-02-23 2018-02-21 7.993 443,338 +990 0.03% 3,543,682
2018-02-21 2018-02-15 8.044 442,348 +9,896 0.03% 3,558,119
2018-02-08 2018-02-06 7.953 432,452 -4,948 0.03% 3,439,188
2018-02-02 2018-01-31 8.317 437,400 -4,948 0.03% 3,637,658
2018-01-31 2018-01-29 8.468 442,348 -4,948 0.03% 3,745,859
2018-01-26 2018-01-24 8.731 447,296 +9,896 0.03% 3,905,279
2018-01-24 2018-01-22 8.751 437,400 -9,896 0.03% 3,827,718
2018-01-23 2018-01-19 8.862 447,296 +6,927 0.03% 3,964,039
2018-01-22 2018-01-18 8.953 440,369 +3,958 0.03% 3,942,700
2018-01-18 2018-01-16 8.923 436,411 +21,771 0.03% 3,894,034
2018-01-17 2018-01-15 9.408 414,640 -34,635 0.03% 3,900,894
2018-01-16 2018-01-12 9.509 449,275 -990 0.03% 4,272,137
2018-01-15 2018-01-11 9.317 450,265 -19,792 0.03% 4,195,101
2018-01-10 2018-01-08 7.852 470,057 +3,959 0.03% 3,690,752
2017-12-05 2017-12-01 8.973 466,098 -5,938 0.03% 4,182,476
2017-12-04 2017-11-30 9.095 472,036 -4,948 0.03% 4,293,000
2017-11-28 2017-11-24 8.842 476,984 -6,927 0.03% 4,217,501
2017-11-27 2017-11-23 8.579 483,911 +6,927 0.03% 4,151,609
2017-11-23 2017-11-21 9.004 476,984 +1,979 0.03% 4,294,621
2017-11-15 2017-11-13 9.044 475,005 -25,729 0.03% 4,296,002
2017-11-14 2017-11-10 8.670 500,734 -5,938 0.03% 4,341,479
2017-11-13 2017-11-09 8.488 506,672 -9,896 0.04% 4,300,802
2017-11-09 2017-11-07 8.317 516,568 -3,958 0.04% 4,296,063
2017-11-02 2017-10-31 7.781 520,526 -8,906 0.04% 4,050,200
2017-10-30 2017-10-26 8.013 529,432 -1,980 0.04% 4,242,547
2017-10-25 2017-10-23 8.347 531,412 -6,936 0.04% 4,435,624
2017-10-24 2017-10-20 8.034 538,348 -3,958 0.04% 4,324,875
2017-10-18 2017-10-16 8.276 542,306 -1,979 0.04% 4,488,194
2017-10-17 2017-10-13 8.175 544,285 -49,480 0.04% 4,449,571
2017-10-13 2017-10-11 7.811 593,765 +1,979 0.04% 4,638,071
2017-10-12 2017-10-10 7.741 591,786 -9,896 0.04% 4,580,752
2017-10-03 2017-09-28 7.326 601,682 -3,958 0.04% 4,408,068
2017-09-28 2017-09-26 7.245 605,640 -2,969 0.04% 4,388,105
2017-09-27 2017-09-25 7.185 608,609 -5,937 0.04% 4,372,716
2017-09-25 2017-09-21 7.326 614,546 -3,959 0.04% 4,502,313
2017-09-19 2017-09-15 7.175 618,505 -989 0.04% 4,437,566
2017-09-12 2017-09-08 7.215 619,494 -9,896 0.04% 4,469,702
2017-09-08 2017-09-06 7.397 629,390 +9,896 0.04% 4,655,584
2017-09-04 2017-08-31 7.064 619,494 +3,958 0.04% 4,375,801
2017-08-31 2017-08-29 7.074 615,536 +5,938 0.04% 4,354,064
2017-08-28 2017-08-24 7.326 609,598 -2,969 0.04% 4,466,063
2017-08-17 2017-08-15 7.488 612,567 -1,979 0.04% 4,586,856
2017-08-15 2017-08-11 7.003 614,546 +9 0.04% 4,303,590
2017-08-11 2017-08-09 7.094 614,537 +2,968 0.04% 4,359,417
2017-08-07 2017-08-03 6.770 611,569 -12,864 0.04% 4,140,603
2017-08-03 2017-08-01 6.770 624,433 -16,823 0.04% 4,227,698
2017-07-19 2017-07-17 6.922 641,256 -3,959 0.04% 4,438,797
2017-07-17 2017-07-13 6.973 645,215 -989 0.05% 4,498,802
2017-06-22 2017-06-20 6.467 646,204 +1,970 0.05% 4,178,882
2017-06-20 2017-06-16 6.588 644,234 -2,959 0.05% 4,244,503
2017-06-19 2017-06-15 6.548 647,193 -4,933 0.05% 4,237,758
2017-06-14 2017-06-12 6.244 652,126 -1,973 0.05% 4,071,759
2017-06-09 2017-06-07 6.386 654,099 -1,974 0.05% 4,176,898
2017-05-29 2017-05-25 5.767 656,073 -3,946 0.05% 3,783,853
2017-05-22 2017-05-18 5.676 660,019 -7,892 0.05% 3,746,401
2017-04-25 2017-04-21 5.352 667,911 +986 0.05% 3,574,558
2017-04-21 2017-04-19 5.433 666,925 -4,933 0.05% 3,623,361
2017-04-13 2017-04-11 5.615 671,858 -7,892 0.05% 3,772,742
2017-04-10 2017-04-06 5.413 679,750 +7,892 0.05% 3,679,258
2017-03-30 2017-03-28 5.818 671,858 -986 0.05% 3,908,942
2017-03-28 2017-03-24 5.940 672,844 +1,973 0.05% 3,996,518
2017-03-09 2017-03-07 6.011 670,871 -987 0.05% 4,032,399
2017-03-07 2017-03-03 5.676 671,858 +4,933 0.05% 3,813,602
2017-03-03 2017-03-01 5.818 666,925 +7,893 0.05% 3,880,241
2017-03-02 2017-02-28 5.879 659,032 -4,933 0.05% 3,874,399
2017-02-22 2017-02-20 5.737 663,965 +5,919 0.05% 3,809,179
2017-02-02 2017-01-27 5.859 658,046 -4,933 0.05% 3,855,262
2017-02-01 2017-01-25 5.849 662,979 -5,919 0.05% 3,877,443
2017-01-26 2017-01-24 5.423 668,898 +4,933 0.05% 3,627,300
2016-11-28 2016-11-24 5.899 663,965 -5,920 0.05% 3,916,859
2016-11-22 2016-11-18 5.818 669,885 +9,866 0.05% 3,897,463
2016-11-21 2016-11-17 5.696 660,019 +5,920 0.05% 3,759,781
2016-11-17 2016-11-15 5.909 654,099 -6,906 0.05% 3,865,288
2016-11-14 2016-11-10 6.021 661,005 -9,866 0.05% 3,979,798
2016-11-07 2016-11-03 5.818 670,871 +9,866 0.05% 3,903,199
2016-10-17 2016-10-13 5.889 661,005 -9,866 0.05% 3,892,698
2016-10-06 2016-10-04 5.352 670,871 -38,477 0.05% 3,590,399
2016-10-05 2016-10-03 5.301 709,348 -5,919 0.05% 3,760,372
2016-10-04 2016-09-30 5.149 715,267 -19,732 0.05% 3,683,000
2016-09-30 2016-09-28 5.149 734,999 -9,865 0.05% 3,784,602
2016-09-27 2016-09-23 5.068 744,864 -9,866 0.05% 3,774,999
2016-09-02 2016-08-31 5.017 754,730 -9,866 0.05% 3,786,750
2016-09-01 2016-08-30 4.784 764,596 -14,798 0.05% 3,658,001
2016-08-30 2016-08-26 4.460 779,394 -2,960 0.06% 3,475,998
2016-08-19 2016-08-17 4.663 782,354 -9,866 0.06% 3,647,799
2016-08-12 2016-08-10 4.460 792,220 +14,799 0.06% 3,533,201
2016-08-11 2016-08-09 4.460 777,421 -3,947 0.05% 3,467,199
2016-08-01 2016-07-28 4.176 781,368 -10,852 0.06% 3,263,042
2016-07-25 2016-07-21 3.973 792,220 -3,946 0.06% 3,147,760
2016-07-18 2016-07-14 3.983 796,166 -9,866 0.06% 3,171,509
2016-07-15 2016-07-13 3.994 806,032 -9,866 0.06% 3,218,980
2016-04-27 2016-04-25 4.075 815,898 -13,812 0.06% 3,324,541
2016-04-11 2016-04-07 3.588 829,710 -9,865 0.06% 2,977,141
2016-03-10 2016-03-08 3.477 839,575 -39,463 0.06% 2,918,928
2016-02-03 2016-02-01 3.771 879,038 -9,866 0.06% 3,314,518
2016-02-02 2016-01-29 3.710 888,904 +39,463 0.06% 3,297,659
2016-01-06 2016-01-04 3.720 849,441 -4,933 0.06% 3,159,869
2016-01-05 2015-12-31 3.750 854,374 -24,664 0.06% 3,204,200
2015-12-29 2015-12-24 3.335 879,038 -4,933 0.06% 2,931,388
2015-11-06 2015-11-04 3.406 883,971 -9,866 0.06% 3,010,559
2015-10-22 2015-10-19 3.345 893,837 -9,866 0.06% 2,989,800
2015-09-17 2015-09-15 3.112 903,703 -1,973 0.06% 2,812,120
2015-09-09 2015-09-07 2.889 905,676 -8,879 0.06% 2,616,300
2015-08-28 2015-08-26 2.828 914,555 +8,879 0.07% 2,586,329
2015-08-11 2015-08-07 3.233 905,676 -1,973 0.06% 2,928,420
2015-08-10 2015-08-06 3.173 907,649 -4,933 0.06% 2,879,599
2015-08-07 2015-08-05 3.183 912,582 -9,866 0.06% 2,904,500
2015-07-27 2015-07-23 3.264 922,448 -9,866 0.07% 3,010,701
2015-07-22 2015-07-20 3.112 932,314 +29,598 0.07% 2,901,151
2015-07-17 2015-07-15 3.406 902,716 +9,865 0.06% 3,074,399
2015-07-14 2015-07-10 3.406 892,851 -19,731 0.06% 3,040,802
2015-07-10 2015-07-08 3.061 912,582 +9,866 0.06% 2,793,500
2015-07-08 2015-07-06 3.385 902,716 +4,933 0.06% 3,056,099
2015-07-07 2015-07-03 3.487 897,783 +14,798 0.06% 3,130,399
2015-06-25 2015-06-23 4.065 882,985 +9,866 0.06% 3,588,951
2015-06-19 2015-06-17 3.933 873,119 +9,866 0.06% 3,433,800
2015-06-02 2015-05-29 4.480 863,253 -26,638 0.06% 3,867,499
2015-05-29 2015-05-27 4.480 889,891 -9,866 0.06% 3,986,841
2015-05-21 2015-05-19 4.288 899,757 -8,879 0.06% 3,857,762
2015-05-12 2015-05-08 3.913 908,636 +9,866 0.06% 3,555,061
2015-05-11 2015-05-07 3.852 898,770 +29,597 0.06% 3,461,800
2015-05-07 2015-05-05 4.176 869,173 +3,947 0.06% 3,629,721
2015-05-06 2015-05-04 4.429 865,226 -987 0.06% 3,832,488
2015-04-30 2015-04-28 4.440 866,213 -14,799 0.06% 3,845,640
2015-04-29 2015-04-27 4.419 881,012 -25,651 0.06% 3,893,482
2015-04-28 2015-04-24 4.125 906,663 +9,866 0.06% 3,740,332
2015-04-27 2015-04-23 4.176 896,797 +40,450 0.06% 3,745,081
2015-04-24 2015-04-22 4.288 856,347 -11,839 0.06% 3,671,639
2015-04-22 2015-04-20 4.186 868,186 +11,839 0.06% 3,634,399
2015-04-21 2015-04-17 4.470 856,347 -23,678 0.06% 3,827,879
2015-04-20 2015-04-16 4.490 880,025 +21,705 0.06% 3,951,560
2015-04-17 2015-04-15 4.440 858,320 +4,932 0.06% 3,810,598
2015-04-16 2015-04-14 4.602 853,388 -2,959 0.06% 3,927,102
2015-04-15 2015-04-13 4.764 856,347 -26,638 0.06% 4,079,599
2015-04-14 2015-04-10 4.379 882,985 +11,839 0.06% 3,866,401
2015-04-13 2015-04-09 4.500 871,146 -37,490 0.06% 3,920,520
2015-04-10 2015-04-08 4.571 908,636 -49,329 0.06% 4,153,711
2015-04-09 2015-04-02 4.115 957,965 -9,865 0.07% 3,942,262
2015-04-08 2015-04-01 3.953 967,830 -4,933 0.07% 3,825,899
2015-04-02 2015-03-31 3.933 972,763 +2,960 0.07% 3,825,679
2015-04-01 2015-03-30 3.882 969,803 -9,866 0.07% 3,764,888
2015-03-27 2015-03-25 3.791 979,669 -13,812 0.07% 3,713,819
2015-03-23 2015-03-19 3.598 993,481 +13,812 0.07% 3,574,849
2015-03-17 2015-03-13 3.750 979,669 +9,866 0.07% 3,674,099
2015-03-16 2015-03-12 3.740 969,803 -9,866 0.07% 3,627,268
2015-03-03 2015-02-27 3.527 979,669 +9,866 0.07% 3,455,639
2015-02-25 2015-02-23 3.619 969,803 -9,866 0.07% 3,509,308
2015-02-24 2015-02-18 3.507 979,669 +15,785 0.07% 3,435,779
2015-02-09 2015-02-05 3.669 963,884 -9,866 0.07% 3,536,740
2015-02-05 2015-02-03 3.750 973,750 -32,557 0.07% 3,651,901
2015-01-26 2015-01-22 3.446 1,006,307 -9,865 0.07% 3,468,001
2015-01-20 2015-01-16 3.233 1,016,172 -7,893 0.07% 3,285,699
2015-01-15 2015-01-13 3.335 1,024,065 -9,866 0.07% 3,415,020
2015-01-13 2015-01-09 3.274 1,033,931 +11,839 0.07% 3,385,041
2014-12-30 2014-12-24 3.284 1,022,092 +8,879 0.07% 3,356,640
2014-12-29 2014-12-22 3.193 1,013,213 +987 0.07% 3,235,051
2014-12-23 2014-12-19 3.365 1,012,226 +9,866 0.07% 3,406,319
2014-12-22 2014-12-18 3.517 1,002,360 +9,865 0.07% 3,525,519
2014-12-18 2014-12-16 3.588 992,495 -9,865 0.07% 3,561,241
2014-12-16 2014-12-12 3.649 1,002,360 -1,974 0.07% 3,657,599
2014-12-11 2014-12-09 3.679 1,004,334 -9,865 0.07% 3,695,342
2014-12-05 2014-12-03 3.730 1,014,199 +9,865 0.07% 3,783,039
2014-12-03 2014-12-01 3.740 1,004,334 +9,866 0.07% 3,756,422
2014-12-01 2014-11-27 3.902 994,468 -9,866 0.07% 3,880,801
2014-11-28 2014-11-26 3.923 1,004,334 -9,865 0.07% 3,939,662
2014-11-21 2014-11-19 3.750 1,014,199 +9,865 0.07% 3,803,599
2014-11-20 2014-11-18 3.750 1,004,334 +9,866 0.07% 3,766,602
2014-11-14 2014-11-12 3.882 994,468 +19,732 0.07% 3,860,641
2014-11-13 2014-11-11 3.781 974,736 +9,865 0.07% 3,685,239
2014-11-12 2014-11-10 3.760 964,871 +11,839 0.07% 3,628,382
2014-11-11 2014-11-07 3.791 953,032 +33,544 0.07% 3,612,841
2014-11-10 2014-11-06 3.821 919,488 -7,893 0.07% 3,513,640
2014-10-29 2014-10-27 4.054 927,381 -4,933 0.07% 3,760,001
2014-10-22 2014-10-20 4.156 932,314 -24,664 0.07% 3,874,502
2014-10-20 2014-10-16 4.054 956,978 -9,866 0.07% 3,880,000
2014-10-17 2014-10-15 4.054 966,844 -1,973 0.07% 3,920,001
2014-10-16 2014-10-14 4.024 968,817 +9,866 0.07% 3,898,541
2014-10-14 2014-10-10 3.953 958,951 -33,544 0.07% 3,790,800
2014-10-10 2014-10-08 3.923 992,495 +49,329 0.07% 3,893,221
2014-10-08 2014-10-06 3.862 943,166 +39,463 0.07% 3,642,360
2014-10-07 2014-10-03 3.811 903,703 +22,691 0.06% 3,444,160
2014-10-03 2014-09-29 3.771 881,012 -14,798 0.06% 3,321,961
2014-09-30 2014-09-26 3.781 895,810 -11,839 0.06% 3,386,839
2014-09-29 2014-09-25 3.821 907,649 +106,550 0.06% 3,468,399
2014-09-25 2014-09-23 3.852 801,099 +7,893 0.06% 3,085,600
2014-09-23 2014-09-19 3.943 793,206 +14,798 0.06% 3,127,558
2014-09-22 2014-09-18 3.852 778,408 -986 0.06% 2,998,201
2014-09-19 2014-09-17 3.811 779,394 +2,959 0.06% 2,970,398
2014-09-18 2014-09-16 3.882 776,435 -986 0.06% 3,014,211
2014-09-16 2014-09-12 4.054 777,421 -9,866 0.06% 3,151,999
2014-09-15 2014-09-11 4.054 787,287 +43,409 0.06% 3,192,000
2014-09-12 2014-09-10 4.075 743,878 +4,933 0.05% 3,031,081
2014-09-11 2014-09-08 4.196 738,945 +7,893 0.05% 3,100,861
2014-09-10 2014-09-05 4.196 731,052 +6,906 0.05% 3,067,739
2014-09-08 2014-09-04 4.206 724,146 +34,530 0.05% 3,046,099
2014-09-03 2014-09-01 4.571 689,616 +5,919 0.05% 3,152,490
2014-09-01 2014-08-28 4.582 683,697 +18,745 0.05% 3,132,362
2014-08-22 2014-08-20 4.825 664,952 +19,732 0.05% 3,208,242
2014-08-21 2014-08-19 4.734 645,220 +986 0.05% 3,054,179
2014-08-18 2014-08-14 4.693 644,234 +9,866 0.05% 3,023,392
2014-08-14 2014-08-12 4.703 634,368 -5,919 0.05% 2,983,521
2014-08-11 2014-08-07 4.663 640,287 +9,865 0.05% 2,985,399
2014-08-07 2014-08-05 4.693 630,422 +5,920 0.04% 2,958,572
2014-08-05 2014-08-01 4.723 624,502 +4,933 0.04% 2,949,780
2014-08-04 2014-07-31 4.723 619,569 +9,866 0.04% 2,926,479
2014-08-01 2014-07-30 4.764 609,703 +20,718 0.04% 2,904,598
2014-07-30 2014-07-28 4.875 588,985 -69,061 0.04% 2,871,568
2014-07-23 2014-07-21 4.926 658,046 -9,865 0.05% 3,241,622
2014-07-22 2014-07-18 4.855 667,911 +9,865 0.05% 3,242,828
2014-07-17 2014-07-15 5.088 658,046 +1,973 0.05% 3,348,342
2014-07-16 2014-07-14 5.027 656,073 +29,598 0.05% 3,298,402
2014-07-15 2014-07-11 5.078 626,475 -1,973 0.04% 3,181,349
2014-06-27 2014-06-25 4.926 628,448 +9,865 0.05% 3,095,818
2014-06-24 2014-06-20 4.886 618,583 -12,825 0.04% 3,022,142
2014-06-23 2014-06-19 5.048 631,408 +8,879 0.05% 3,187,199
2014-06-18 2014-06-16 5.392 622,529 -22,691 0.04% 3,356,920
2014-06-04 2014-05-30 5.382 645,220 +22,691 0.05% 3,472,739
2014-05-28 2014-05-26 5.463 622,529 -9,866 0.04% 3,401,090
2014-05-16 2014-05-14 5.190 632,395 +9,866 0.05% 3,281,922
2014-05-12 2014-05-08 5.250 622,529 +9,866 0.04% 3,268,580
2014-05-08 2014-05-05 5.200 612,663 -4,933 0.04% 3,185,729
2014-04-29 2014-04-25 5.585 617,596 -3,946 0.04% 3,449,260
2014-04-24 2014-04-22 5.615 621,542 +3,946 0.04% 3,490,198
2014-04-22 2014-04-16 5.463 617,596 -3,946 0.04% 3,374,140
2014-04-04 2014-04-02 5.423 621,542 -3,947 0.04% 3,370,498
2014-03-25 2014-03-21 5.636 625,489 -3,946 0.04% 3,525,042
2014-03-24 2014-03-20 5.808 629,435 +9,866 0.05% 3,655,740
2014-03-20 2014-03-18 5.970 619,569 -3,947 0.04% 3,698,919
2014-03-19 2014-03-17 6.132 623,516 +14,799 0.04% 3,823,603
2014-03-14 2014-03-12 6.142 608,717 -3,946 0.04% 3,739,021
2014-03-13 2014-03-11 6.102 612,663 -987 0.04% 3,738,419
2014-03-10 2014-03-06 6.224 613,650 -986 0.04% 3,819,081
2014-03-07 2014-03-05 6.284 614,636 +2,959 0.04% 3,862,598
2014-03-06 2014-03-04 5.980 611,677 +13,812 0.04% 3,658,002
2014-03-05 2014-03-03 5.696 597,865 +3,947 0.04% 3,405,722
2014-03-03 2014-02-27 5.656 593,918 -3,947 0.04% 3,359,158
2014-02-28 2014-02-26 5.757 597,865 -12,825 0.04% 3,442,082
2014-02-27 2014-02-25 5.443 610,690 -3,946 0.04% 3,324,030
2014-02-26 2014-02-24 5.463 614,636 +1,973 0.04% 3,357,968
2014-02-25 2014-02-21 5.271 612,663 -7,893 0.04% 3,229,199
2014-02-21 2014-02-19 5.159 620,556 -986 0.04% 3,201,611
2014-02-20 2014-02-18 5.159 621,542 -19,732 0.04% 3,206,698
2014-02-18 2014-02-14 5.159 641,274 -4,933 0.05% 3,308,501
2014-02-14 2014-02-12 5.190 646,207 +3,947 0.05% 3,353,601
2014-02-13 2014-02-11 5.200 642,260 +9,865 0.05% 3,339,628
2014-02-11 2014-02-07 4.987 632,395 +21,705 0.05% 3,153,722
2014-02-05 2014-01-30 5.068 610,690 +4,933 0.04% 3,095,000
2014-01-27 2014-01-23 5.088 605,757 -987 0.04% 3,082,279
2014-01-15 2014-01-13 5.403 606,744 -9,865 0.04% 3,277,951
2014-01-10 2014-01-08 5.119 616,609 -8,880 0.04% 3,156,247
2014-01-06 2014-01-02 5.038 625,489 +8,880 0.04% 3,150,982
2013-12-30 2013-12-24 5.180 616,609 -5,920 0.04% 3,193,747
2013-12-23 2013-12-19 5.169 622,529 +5,920 0.04% 3,218,100
2013-12-18 2013-12-16 5.119 616,609 +9,865 0.04% 3,156,247
2013-12-16 2013-12-12 5.332 606,744 -6,906 0.04% 3,234,901
2013-12-13 2013-12-11 5.332 613,650 -12,825 0.04% 3,271,721
2013-12-12 2013-12-10 5.453 626,475 +986 0.05% 3,416,299
2013-12-11 2013-12-09 5.473 625,489 -11,839 0.04% 3,423,602
2013-12-10 2013-12-06 5.585 637,328 +19,732 0.05% 3,559,462
2013-12-09 2013-12-05 5.575 617,596 -3,946 0.04% 3,443,000
2013-12-06 2013-12-04 5.717 621,542 +1,973 0.04% 3,553,198
2013-12-05 2013-12-03 5.767 619,569 +5,919 0.04% 3,573,319
2013-12-04 2013-12-02 5.676 613,650 +1,973 0.04% 3,483,201
2013-12-02 2013-11-28 5.494 611,677 +3,947 0.04% 3,360,402
2013-11-21 2013-11-19 5.453 607,730 +986 0.04% 3,314,078
2013-11-20 2013-11-18 5.524 606,744 +14,799 0.04% 3,351,751
2013-11-07 2013-11-05 5.271 591,945 -8,879 0.04% 3,119,999
2013-11-06 2013-11-04 5.291 600,824 +8,879 0.04% 3,178,978
2013-10-22 2013-10-18 5.382 591,945 -9,866 0.04% 3,185,999
2013-10-21 2013-10-17 5.443 601,811 -4,933 0.04% 3,275,701
2013-10-18 2013-10-16 5.200 606,744 -3,946 0.04% 3,154,951
2013-10-08 2013-10-04 4.987 610,690 -8,879 0.04% 3,045,480
2013-09-16 2013-09-12 4.886 619,569 +19,731 0.04% 3,026,959
2013-09-13 2013-09-11 4.845 599,838 +8,879 0.04% 2,906,241
2013-09-09 2013-09-05 5.119 590,959 -4,932 0.04% 3,024,952
2013-09-02 2013-08-29 5.230 595,891 +986 0.04% 3,116,638
2013-08-26 2013-08-22 5.038 594,905 -12,825 0.04% 2,996,911
2013-08-16 2013-08-13 5.169 607,730 +12,825 0.04% 3,141,598
2013-08-12 2013-08-08 5.281 594,905 -2,960 0.04% 3,141,631
2013-08-09 2013-08-07 5.169 597,865 -986 0.04% 3,090,602
2013-08-08 2013-08-06 5.169 598,851 +2,960 0.04% 3,095,699
2013-08-07 2013-08-05 5.321 595,891 +3,946 0.04% 3,170,998
2013-08-05 2013-08-01 6.335 591,945 -987 0.04% 3,749,999
2013-08-01 2013-07-30 6.325 592,932 -6,906 0.04% 3,750,242
2013-07-24 2013-07-22 6.335 599,838 -19,731 0.04% 3,800,002
2013-07-23 2013-07-19 6.142 619,569 -11,839 0.04% 3,805,679
2013-07-22 2013-07-18 6.619 631,408 -1,973 0.05% 4,179,199
2013-07-18 2013-07-16 6.254 633,381 +9,865 0.05% 3,961,138
2013-07-17 2013-07-15 6.153 623,516 +4,933 0.04% 3,836,243
2013-07-09 2013-07-05 6.173 618,583 -9,865 0.04% 3,818,432
2013-07-05 2013-07-03 6.416 628,448 +4,932 0.05% 4,032,207
2013-07-03 2013-06-28 6.639 623,516 -9,865 0.04% 4,139,603
2013-07-02 2013-06-27 6.660 633,381 -18,745 0.05% 4,218,579
2013-06-28 2013-06-26 6.353 652,126 -1,706 0.05% 4,142,654
2013-06-20 2013-06-18 6.250 653,832 -14,616 0.05% 4,086,391
2013-06-19 2013-06-17 5.973 668,448 -8,770 0.05% 3,992,520
2013-06-17 2013-06-13 5.819 677,218 +8,770 0.05% 3,940,651
2013-06-10 2013-06-06 5.952 668,448 +2,923 0.05% 3,978,800
2013-06-06 2013-06-04 6.116 665,525 +6,821 0.05% 4,070,681
2013-06-05 2013-06-03 6.250 658,704 +4,872 0.05% 4,116,841
2013-06-04 2013-05-31 6.383 653,832 -4,872 0.05% 4,173,621
2013-05-31 2013-05-29 6.311 658,704 -8,770 0.05% 4,157,401
2013-05-30 2013-05-28 6.311 667,474 -7,795 0.05% 4,212,752
2013-05-28 2013-05-24 6.158 675,269 -146,162 0.05% 4,158,001
2013-05-27 2013-05-23 5.901 821,431 -9,744 0.06% 4,847,250
2013-05-23 2013-05-21 6.086 831,175 -1,949 0.06% 5,058,289
2013-05-22 2013-05-20 6.270 833,124 -62,362 0.06% 5,224,050
2013-05-20 2013-05-15 5.501 895,486 -3,898 0.07% 4,925,837
2013-05-15 2013-05-13 5.439 899,384 -5,847 0.07% 4,891,899
2013-05-14 2013-05-10 5.388 905,231 -19,488 0.07% 4,877,252
2013-05-13 2013-05-09 5.429 924,719 -16,565 0.07% 5,020,211
2013-05-09 2013-05-07 5.090 941,284 -6,821 0.07% 4,791,360
2013-05-03 2013-04-30 5.070 948,105 +9,744 0.07% 4,806,621
2013-05-02 2013-04-29 4.823 938,361 -7,795 0.07% 4,526,101
2013-04-30 2013-04-26 4.977 946,156 -974 0.07% 4,709,350
2013-04-26 2013-04-24 4.988 947,130 -25,335 0.07% 4,723,918
2013-04-25 2013-04-23 4.741 972,465 +14,616 0.07% 4,610,759
2013-04-24 2013-04-22 4.916 957,849 +9,744 0.07% 4,708,570
2013-04-23 2013-04-19 5.111 948,105 -11,693 0.07% 4,845,541
2013-04-22 2013-04-18 5.101 959,798 +3,898 0.07% 4,895,451
2013-04-19 2013-04-17 5.172 955,900 +974 0.07% 4,944,239
2013-04-18 2013-04-16 5.224 954,926 +3,898 0.07% 4,988,201
2013-04-17 2013-04-15 5.295 951,028 +11,693 0.07% 5,036,160
2013-04-16 2013-04-12 5.408 939,335 -9,744 0.07% 5,080,279
2013-04-15 2013-04-11 5.101 949,079 +5,846 0.07% 4,840,779
2013-04-11 2013-04-09 5.265 943,233 -12,667 0.07% 4,965,841
2013-04-09 2013-04-05 5.049 955,900 +15,590 0.07% 4,826,519
2013-04-05 2013-04-02 5.234 940,310 +10,719 0.07% 4,921,502
2013-04-03 2013-03-28 5.254 929,591 +13,642 0.07% 4,884,480
2013-04-02 2013-03-27 5.337 915,949 +38,002 0.07% 4,887,999
2013-03-28 2013-03-26 5.634 877,947 +31,181 0.06% 4,946,490
2013-03-27 2013-03-25 6.137 846,766 +7,796 0.06% 5,196,621
2013-03-26 2013-03-22 6.127 838,970 -42,875 0.06% 5,140,167
2013-03-25 2013-03-21 5.768 881,845 -7,795 0.06% 5,086,102
2013-03-21 2013-03-19 5.809 889,640 +29,232 0.06% 5,167,580
2013-03-20 2013-03-18 5.573 860,408 +7,796 0.06% 4,794,692
2013-03-19 2013-03-15 5.706 852,612 +4,872 0.06% 4,864,998
2013-03-18 2013-03-14 5.603 847,740 -7,796 0.06% 4,750,199
2013-03-15 2013-03-13 5.265 855,536 +7,796 0.06% 4,504,143
2013-03-14 2013-03-12 5.367 847,740 -24,361 0.06% 4,550,099
2013-03-13 2013-03-11 5.490 872,101 -41,899 0.06% 4,788,252
2013-03-12 2013-03-08 5.070 914,000 -13,642 0.07% 4,633,718
2013-03-11 2013-03-07 5.029 927,642 +32,156 0.07% 4,664,799
2013-03-08 2013-03-06 5.244 895,486 -8,770 0.07% 4,696,087
2013-03-05 2013-03-01 4.957 904,256 -4,872 0.07% 4,482,239
2013-03-04 2013-02-28 4.988 909,128 +20,462 0.07% 4,534,379
2013-02-28 2013-02-26 4.772 888,666 +9,745 0.06% 4,240,802
2013-02-21 2013-02-19 5.121 878,921 +8,769 0.06% 4,500,978
2013-02-20 2013-02-18 5.306 870,152 +1,949 0.06% 4,616,811
2013-02-19 2013-02-15 5.480 868,203 +5,847 0.06% 4,757,941
2013-02-18 2013-02-14 5.532 862,356 -7,796 0.06% 4,770,148
2013-02-15 2013-02-08 5.408 870,152 -9,744 0.06% 4,706,112
2013-02-14 2013-02-07 5.265 879,896 +7,795 0.06% 4,632,391
2013-02-06 2013-02-04 5.562 872,101 -39,951 0.06% 4,850,903
2013-02-04 2013-01-31 5.203 912,052 -6,820 0.07% 4,745,522
2013-02-01 2013-01-30 5.275 918,872 +3,897 0.07% 4,847,018
2013-01-31 2013-01-29 5.295 914,975 -13,642 0.07% 4,845,241
2013-01-30 2013-01-28 5.090 928,617 +13,642 0.07% 4,726,882
2013-01-29 2013-01-25 5.254 914,975 -9,744 0.07% 4,807,681
2013-01-28 2013-01-24 5.429 924,719 -7,795 0.07% 5,020,211
2013-01-25 2013-01-23 5.213 932,514 -9,744 0.07% 4,861,559
2013-01-24 2013-01-22 5.203 942,258 -5,847 0.07% 4,902,688
2013-01-23 2013-01-21 4.762 948,105 +9,744 0.07% 4,514,721
2013-01-22 2013-01-18 4.916 938,361 +38,002 0.07% 4,612,771
2013-01-18 2013-01-16 4.577 900,359 +2,924 0.07% 4,121,042
2013-01-11 2013-01-09 4.700 897,435 -11,693 0.07% 4,218,179
2013-01-08 2013-01-04 4.433 909,128 -1,949 0.07% 4,030,559
2013-01-07 2013-01-03 4.372 911,077 -4,872 0.07% 3,983,100
2013-01-03 2012-12-31 4.177 915,949 +1,949 0.07% 3,825,799
2012-12-21 2012-12-19 4.382 914,000 -9,744 0.07% 4,005,258
2012-12-19 2012-12-17 4.392 923,744 -1,949 0.07% 4,057,438
2012-12-13 2012-12-11 4.567 925,693 +974 0.07% 4,227,499
2012-12-07 2012-12-05 4.721 924,719 +5,847 0.07% 4,365,400
2012-12-06 2012-12-04 4.700 918,872 +3,897 0.07% 4,318,938
2012-12-03 2012-11-29 4.700 914,975 -10,718 0.07% 4,300,621
2012-11-29 2012-11-27 4.669 925,693 +7,795 0.07% 4,322,499
2012-11-28 2012-11-26 4.690 917,898 -974 0.07% 4,304,940
2012-11-27 2012-11-23 4.608 918,872 -6,821 0.07% 4,234,068
2012-11-20 2012-11-16 4.433 925,693 -13,642 0.07% 4,103,999
2012-11-15 2012-11-13 4.279 939,335 +1,949 0.07% 4,019,880
2012-11-05 2012-11-01 4.238 937,386 -48,721 0.07% 3,973,059
2012-11-01 2012-10-30 3.961 986,107 +48,721 0.07% 3,906,320
2012-10-25 2012-10-22 4.321 937,386 +1,949 0.07% 4,050,019
2012-10-22 2012-10-18 4.290 935,437 +3,897 0.07% 4,012,798
2012-10-19 2012-10-17 4.413 931,540 -9,744 0.07% 4,110,801
2012-10-18 2012-10-16 4.331 941,284 -11,693 0.07% 4,076,520
2012-10-12 2012-10-10 4.043 952,977 -9,744 0.07% 3,853,320
2012-10-11 2012-10-09 4.115 962,721 -16,565 0.07% 3,961,880
2012-10-09 2012-10-05 4.115 979,286 -7,795 0.07% 4,030,050
2012-10-08 2012-10-04 4.054 987,081 -1,949 0.07% 4,001,348
2012-10-04 2012-09-28 3.951 989,030 -8,770 0.07% 3,907,749
2012-10-03 2012-09-27 3.879 997,800 -19,488 0.07% 3,870,720
2012-09-26 2012-09-24 3.736 1,017,288 +1,949 0.07% 3,800,159
2012-09-25 2012-09-21 3.777 1,015,339 -975 0.07% 3,834,558
2012-09-21 2012-09-19 3.848 1,016,314 +9,744 0.07% 3,911,251
2012-09-20 2012-09-18 3.900 1,006,570 -27,283 0.07% 3,925,401
2012-09-14 2012-09-12 3.653 1,033,853 -6,821 0.07% 3,777,159
2012-09-13 2012-09-11 3.448 1,040,674 -975 0.08% 3,588,479
2012-09-04 2012-08-31 3.284 1,041,649 -1,948 0.08% 3,420,801
2012-08-30 2012-08-28 3.438 1,043,597 +9,744 0.08% 3,587,849
2012-08-14 2012-08-10 3.438 1,033,853 -7,796 0.07% 3,554,349
2012-08-08 2012-08-06 3.315 1,041,649 +7,796 0.08% 3,452,871
2012-08-02 2012-07-31 3.387 1,033,853 -9,744 0.07% 3,501,299
2012-08-01 2012-07-30 3.315 1,043,597 -4,872 0.08% 3,459,329
2012-07-23 2012-07-19 3.489 1,048,469 -4,873 0.08% 3,658,398
2012-07-16 2012-07-12 3.592 1,053,342 -9,744 0.08% 3,783,502
2012-07-09 2012-07-05 3.623 1,063,086 -1,949 0.08% 3,851,231
2012-07-06 2012-07-04 3.592 1,065,035 -38,976 0.08% 3,825,502
2012-07-05 2012-07-03 3.387 1,104,011 -9,744 0.08% 3,738,900
2012-07-03 2012-06-28 3.305 1,113,755 -2,923 0.08% 3,680,459
2012-06-29 2012-06-27 3.368 1,116,678 +9,744 0.08% 3,760,667
2012-06-28 2012-06-26 3.378 1,106,934 +26,045 0.08% 3,739,465
2012-06-26 2012-06-22 3.252 1,080,889 -4,766 0.08% 3,515,399
2012-06-25 2012-06-21 3.378 1,085,655 +19,063 0.08% 3,667,580
2012-06-21 2012-06-19 3.462 1,066,592 +9,532 0.08% 3,692,701
2012-05-24 2012-05-22 3.609 1,057,060 -11,438 0.08% 3,814,960
2012-05-21 2012-05-17 3.399 1,068,498 +11,438 0.08% 3,632,040
2012-05-17 2012-05-15 3.651 1,057,060 -10,485 0.08% 3,859,320
2012-05-14 2012-05-10 3.494 1,067,545 -3,813 0.08% 3,729,600
2012-05-10 2012-05-08 3.546 1,071,358 +10,485 0.08% 3,799,121
2012-04-26 2012-04-24 3.766 1,060,873 +9,532 0.08% 3,995,671
2012-04-25 2012-04-23 3.756 1,051,341 -953 0.08% 3,948,740
2012-04-17 2012-04-13 3.777 1,052,294 +9,531 0.08% 3,974,399
2012-04-05 2012-04-02 3.693 1,042,763 +2,860 0.08% 3,850,881
2012-04-03 2012-03-30 3.819 1,039,903 -2,860 0.08% 3,971,239
2012-03-29 2012-03-27 3.703 1,042,763 +10,485 0.08% 3,861,821
2012-03-27 2012-03-23 3.840 1,032,278 +11,438 0.08% 3,963,781
2012-03-26 2012-03-22 3.819 1,020,840 +9,532 0.08% 3,898,441
2012-03-23 2012-03-21 3.966 1,011,308 -9,532 0.07% 4,010,579
2012-03-21 2012-03-19 4.176 1,020,840 +9,532 0.08% 4,262,581
2012-03-16 2012-03-14 4.343 1,011,308 +28,595 0.07% 4,392,539
2012-03-15 2012-03-13 4.406 982,713 -7,626 0.07% 4,330,199
2012-03-14 2012-03-12 4.480 990,339 -13,344 0.07% 4,436,532
2012-03-13 2012-03-09 4.333 1,003,683 -9,532 0.07% 4,348,891
2012-03-08 2012-03-06 4.228 1,013,215 -1,906 0.07% 4,283,892
2012-03-07 2012-03-05 4.312 1,015,121 +9,532 0.07% 4,377,151
2012-03-06 2012-03-02 4.312 1,005,589 -17,157 0.07% 4,336,049
2012-03-02 2012-02-29 4.291 1,022,746 -14,298 0.08% 4,388,569
2012-02-29 2012-02-27 4.228 1,037,044 +7,626 0.08% 4,384,641
2012-02-28 2012-02-24 4.218 1,029,418 -9,532 0.08% 4,341,599
2012-02-14 2012-02-10 4.197 1,038,950 +15,251 0.08% 4,360,000
2012-02-10 2012-02-08 4.280 1,023,699 +22,876 0.08% 4,381,919
2012-02-08 2012-02-06 4.322 1,000,823 -9,532 0.07% 4,325,998
2012-02-07 2012-02-03 4.448 1,010,355 +19,063 0.07% 4,494,400
2012-02-02 2012-01-31 4.134 991,292 +17,157 0.07% 4,097,601
2012-01-30 2012-01-26 4.270 974,135 -5,719 0.07% 4,159,541
2012-01-27 2012-01-20 4.123 979,854 -7,625 0.07% 4,040,041
2012-01-20 2012-01-18 4.018 987,479 -3,813 0.07% 3,967,880
2012-01-18 2012-01-16 3.745 991,292 -3,812 0.07% 3,712,801
2012-01-16 2012-01-12 3.787 995,104 +3,812 0.07% 3,768,839
2012-01-11 2012-01-09 3.724 991,292 +15,251 0.07% 3,692,001
2011-12-29 2011-12-23 4.144 976,041 +10,485 0.07% 4,044,800
2011-12-21 2011-12-19 4.165 965,556 +2,859 0.07% 4,021,609
2011-12-05 2011-12-01 4.459 962,697 -4,766 0.07% 4,292,501
2011-12-01 2011-11-29 4.396 967,463 -953 0.07% 4,252,852
2011-11-29 2011-11-25 4.092 968,416 -19,063 0.07% 3,962,401
2011-11-21 2011-11-17 4.553 987,479 +5,719 0.07% 4,496,240
2011-11-10 2011-11-08 4.753 981,760 -2,860 0.07% 4,665,900
2011-10-26 2011-10-24 4.805 984,620 -4,765 0.07% 4,731,142
2011-10-24 2011-10-20 4.564 989,385 -5,719 0.07% 4,515,298
2011-10-19 2011-10-17 5.025 995,104 -7,626 0.07% 5,000,758
2011-10-18 2011-10-14 4.920 1,002,730 -83,878 0.07% 4,933,881
2011-10-17 2011-10-13 4.931 1,086,608 -160,132 0.08% 5,357,999
2011-10-14 2011-10-12 4.837 1,246,740 +20,016 0.09% 6,029,880
2011-10-13 2011-10-11 4.784 1,226,724 +36,221 0.09% 5,868,722
2011-10-11 2011-10-07 4.564 1,190,503 -18,110 0.09% 5,433,149
2011-10-07 2011-10-04 4.375 1,208,613 -142,022 0.09% 5,287,558
2011-10-03 2011-09-28 4.301 1,350,635 -3,813 0.10% 5,809,700
2011-09-30 2011-09-27 4.270 1,354,448 -30,501 0.10% 5,783,472
2011-09-28 2011-09-26 3.997 1,384,949 -25,735 0.10% 5,535,930
2011-09-27 2011-09-23 3.987 1,410,684 -14,298 0.10% 5,623,999
2011-09-26 2011-09-22 3.997 1,424,982 +38,127 0.10% 5,695,951
2011-09-22 2011-09-20 4.029 1,386,855 -28,595 0.10% 5,587,199
2011-09-21 2011-09-19 4.060 1,415,450 -7,626 0.10% 5,746,949
2011-09-20 2011-09-16 4.050 1,423,076 +19,064 0.10% 5,762,982
2011-09-14 2011-09-09 3.798 1,404,012 +19,063 0.10% 5,332,259
2011-09-06 2011-09-02 3.976 1,384,949 +9,532 0.10% 5,506,870
2011-09-01 2011-08-30 4.039 1,375,417 -4,766 0.10% 5,555,549
2011-08-31 2011-08-29 4.176 1,380,183 -5,719 0.10% 5,763,040
2011-08-30 2011-08-26 4.018 1,385,902 -19,063 0.10% 5,568,820
2011-08-22 2011-08-18 3.777 1,404,965 -2,860 0.10% 5,306,399
2011-08-15 2011-08-11 3.934 1,407,825 -9,532 0.10% 5,538,750
2011-08-11 2011-08-09 3.766 1,417,357 -12,391 0.10% 5,338,332
2011-08-10 2011-08-08 3.714 1,429,748 -1,906 0.10% 5,310,001
2011-08-09 2011-08-05 3.997 1,431,654 +4,766 0.10% 5,722,620
2011-08-08 2011-08-04 4.280 1,426,888 -3,813 0.10% 6,107,759
2011-08-05 2011-08-03 4.207 1,430,701 -6,672 0.10% 6,019,011
2011-08-04 2011-08-02 4.448 1,437,373 +5,719 0.10% 6,393,920
2011-08-03 2011-08-01 4.679 1,431,654 -172,523 0.10% 6,698,920
2011-08-02 2011-07-29 4.878 1,604,177 +19,063 0.12% 7,825,951
2011-08-01 2011-07-28 5.015 1,585,114 -7,625 0.12% 7,949,142
2011-07-26 2011-07-22 5.193 1,592,739 +7,625 0.12% 8,271,450
2011-07-21 2011-07-19 5.141 1,585,114 +8,579 0.12% 8,148,702
2011-07-15 2011-07-13 5.193 1,576,535 +5,719 0.11% 8,187,299
2011-07-14 2011-07-12 5.130 1,570,816 -9,532 0.11% 8,058,719
2011-07-13 2011-07-11 5.382 1,580,348 -9,531 0.11% 8,505,541
2011-07-12 2011-07-08 5.571 1,589,879 -10,485 0.12% 8,857,078
2011-07-11 2011-07-07 5.456 1,600,364 -9,532 0.12% 8,730,799
2011-07-06 2011-07-04 5.476 1,609,896 -4,766 0.12% 8,816,581
2011-07-05 2011-06-30 5.256 1,614,662 -953 0.12% 8,486,942
2011-07-04 2011-06-29 5.204 1,615,615 -4,766 0.12% 8,407,201
2011-06-30 2011-06-28 5.193 1,620,381 +4,766 0.12% 8,415,002
2011-06-29 2011-06-27 5.141 1,615,615 -9,532 0.12% 8,305,501
2011-06-28 2011-06-24 5.088 1,625,147 +9,532 0.12% 8,269,252
2011-06-24 2011-06-22 5.130 1,615,615 +14,298 0.12% 8,288,551
2011-06-22 2011-06-20 5.151 1,601,317 -954 0.12% 8,248,798
2011-06-16 2011-06-14 5.225 1,602,271 -47,658 0.12% 8,371,382
2011-06-15 2011-06-13 5.057 1,649,929 +42,893 0.12% 8,343,421
2011-06-13 2011-06-09 4.983 1,607,036 +5,719 0.12% 8,008,498
2011-06-10 2011-06-08 5.508 1,601,317 -3,813 0.12% 8,819,998
2011-06-02 2011-05-31 6.064 1,605,130 -20,017 0.12% 9,733,520
2011-05-31 2011-05-27 5.456 1,625,147 +9,532 0.12% 8,866,003
2011-05-30 2011-05-26 5.466 1,615,615 +61,003 0.12% 8,830,951
2011-05-27 2011-05-25 5.445 1,554,612 -8,579 0.11% 8,464,888
2011-05-26 2011-05-24 5.560 1,563,191 +5,719 0.11% 8,692,001
2011-05-25 2011-05-23 5.676 1,557,472 +6,672 0.11% 8,839,941
2011-05-23 2011-05-19 5.991 1,550,800 -3,812 0.11% 9,290,172
2011-05-20 2011-05-18 6.117 1,554,612 -6,672 0.11% 9,509,440
2011-05-19 2011-05-17 6.096 1,561,284 -11,062 0.11% 9,517,206
2011-05-18 2011-05-16 6.011 1,572,346 -2,835 0.12% 9,451,517
2011-05-17 2011-05-13 6.032 1,575,181 -6,615 0.12% 9,501,899
2011-05-13 2011-05-11 6.032 1,581,796 +23,623 0.12% 9,541,802
2011-05-11 2011-05-06 5.916 1,558,173 +20,789 0.11% 9,217,912
2011-05-06 2011-05-04 5.937 1,537,384 -1,890 0.11% 9,127,467
2011-05-05 2011-05-03 5.884 1,539,274 +34,017 0.11% 9,057,238
2011-05-04 2011-04-29 6.043 1,505,257 +3,780 0.11% 9,096,029
2011-05-03 2011-04-28 6.244 1,501,477 -9,450 0.11% 9,375,097
2011-04-29 2011-04-27 6.297 1,510,927 -38,741 0.11% 9,514,052
2011-04-28 2011-04-26 6.339 1,549,668 -5,670 0.11% 9,823,598
2011-04-27 2011-04-21 6.392 1,555,338 -2,835 0.11% 9,941,841
2011-04-26 2011-04-20 6.339 1,558,173 +109,611 0.11% 9,877,512
2011-04-21 2011-04-19 6.286 1,448,562 -24,568 0.11% 9,106,020
2011-04-20 2011-04-18 6.276 1,473,130 +33,072 0.11% 9,244,871
2011-04-19 2011-04-15 6.434 1,440,058 -5,669 0.11% 9,265,922
2011-04-15 2011-04-13 6.329 1,445,727 -15,119 0.11% 9,149,399
2011-04-14 2011-04-12 6.202 1,460,846 -23,623 0.11% 9,059,560
2011-04-13 2011-04-11 6.307 1,484,469 -31,182 0.11% 9,363,161
2011-04-12 2011-04-08 6.360 1,515,651 +2,834 0.11% 9,640,038
2011-04-11 2011-04-07 6.339 1,512,817 -19,843 0.11% 9,589,993
2011-04-08 2011-04-06 6.180 1,532,660 +2,835 0.11% 9,472,481
2011-04-07 2011-04-04 5.916 1,529,825 -23,623 0.11% 9,050,210
2011-04-06 2011-04-01 5.948 1,553,448 +24,568 0.11% 9,239,280
2011-04-04 2011-03-31 5.799 1,528,880 -9,449 0.11% 8,866,639
2011-04-01 2011-03-30 5.789 1,538,329 +9,449 0.11% 8,905,158
2011-03-31 2011-03-29 5.799 1,528,880 -8,504 0.11% 8,866,639
2011-03-30 2011-03-28 5.715 1,537,384 +25,512 0.11% 8,785,798
2011-03-29 2011-03-25 5.789 1,511,872 +17,954 0.11% 8,752,002
2011-03-28 2011-03-24 5.789 1,493,918 +35,907 0.11% 8,648,069
2011-03-25 2011-03-23 5.895 1,458,011 +39,686 0.11% 8,594,509
2011-03-24 2011-03-22 6.128 1,418,325 +4,725 0.10% 8,690,793
2011-03-23 2011-03-21 5.948 1,413,600 +33,072 0.10% 8,407,520
2011-03-22 2011-03-18 5.926 1,380,528 +9,449 0.10% 8,181,602
2011-03-21 2011-03-17 5.884 1,371,079 +17,009 0.10% 8,067,563
2011-03-18 2011-03-16 5.990 1,354,070 -27,403 0.10% 8,110,780
2011-03-17 2011-03-15 5.757 1,381,473 -5,669 0.10% 7,953,282
2011-03-16 2011-03-14 5.916 1,387,142 -5,670 0.10% 8,206,119
2011-03-15 2011-03-11 5.810 1,392,812 -9,449 0.10% 8,092,262
2011-03-14 2011-03-10 5.895 1,402,261 +21,733 0.10% 8,265,881
2011-03-11 2011-03-09 5.852 1,380,528 +7,560 0.10% 8,079,331
2011-03-10 2011-03-08 6.032 1,372,968 -18,899 0.10% 8,282,098
2011-03-08 2011-03-04 6.276 1,391,867 -16,063 0.10% 8,734,891
2011-03-07 2011-03-03 6.191 1,407,930 -64,255 0.10% 8,716,497
2011-03-03 2011-03-01 6.075 1,472,185 +20,788 0.11% 8,942,920
2011-03-02 2011-02-28 5.747 1,451,397 +18,899 0.11% 8,340,482
2011-02-28 2011-02-24 5.630 1,432,498 +14,173 0.11% 8,065,118
2011-02-25 2011-02-23 5.884 1,418,325 +4,725 0.10% 8,345,563
2011-02-24 2011-02-22 5.926 1,413,600 +47,246 0.10% 8,377,600
2011-02-22 2011-02-18 5.916 1,366,354 +17,009 0.10% 8,083,140
2011-02-21 2011-02-17 5.863 1,349,345 -47,246 0.10% 7,911,118
2011-02-18 2011-02-16 6.011 1,396,591 -18,899 0.10% 8,395,038
2011-02-17 2011-02-15 5.852 1,415,490 -12,284 0.10% 8,283,941
2011-02-16 2011-02-14 6.064 1,427,774 +11,339 0.10% 8,658,032
2011-02-15 2011-02-11 6.064 1,416,435 -3,779 0.10% 8,589,272
2011-02-14 2011-02-10 6.223 1,420,214 -13,229 0.10% 8,837,638
2011-02-11 2011-02-09 6.540 1,433,443 +17,008 0.11% 9,375,058
2011-02-10 2011-02-08 6.710 1,416,435 -3,779 0.10% 9,503,662
2011-02-09 2011-02-07 6.752 1,420,214 -5,670 0.10% 9,589,137
2011-02-08 2011-02-02 6.625 1,425,884 +47,246 0.10% 9,446,341
2011-02-07 2011-01-31 6.540 1,378,638 -11,339 0.10% 9,016,621
2011-02-01 2011-01-28 6.487 1,389,977 +44,411 0.10% 9,017,230
2011-01-31 2011-01-27 6.487 1,345,566 +70,869 0.10% 8,729,122
2011-01-28 2011-01-26 6.657 1,274,697 +22,678 0.09% 8,485,212
2011-01-27 2011-01-25 6.847 1,252,019 -11,339 0.09% 8,572,752
2011-01-26 2011-01-24 6.879 1,263,358 +24,568 0.09% 8,690,502
2011-01-25 2011-01-21 6.942 1,238,790 +28,348 0.09% 8,600,162
2011-01-24 2011-01-20 7.196 1,210,442 +27,402 0.09% 8,710,799
2011-01-21 2011-01-19 7.408 1,183,040 +10,395 0.09% 8,764,004
2011-01-20 2011-01-18 7.450 1,172,645 +13,228 0.09% 8,736,637
2011-01-19 2011-01-17 7.472 1,159,417 +21,734 0.09% 8,662,624
2011-01-18 2011-01-14 7.556 1,137,683 +9,449 0.08% 8,596,557
2011-01-17 2011-01-13 7.577 1,128,234 +15,119 0.08% 8,549,039
2011-01-14 2011-01-12 7.620 1,113,115 +18,898 0.08% 8,481,597
2011-01-13 2011-01-11 7.620 1,094,217 +7,559 0.08% 8,337,600
2011-01-12 2011-01-10 7.588 1,086,658 +9,449 0.08% 8,245,502
2011-01-07 2011-01-05 7.905 1,077,209 -7,559 0.08% 8,515,804
2011-01-06 2011-01-04 7.895 1,084,768 -34,017 0.08% 8,564,081
2011-01-05 2011-01-03 7.874 1,118,785 +2,835 0.08% 8,808,960
2011-01-04 2010-12-31 7.874 1,115,950 -4,725 0.08% 8,786,638
2010-12-30 2010-12-28 7.651 1,120,675 +4,725 0.08% 8,574,781
2010-12-29 2010-12-24 7.757 1,115,950 -88,823 0.08% 8,656,728
2010-12-28 2010-12-22 7.927 1,204,773 +18,899 0.09% 9,549,753
2010-12-23 2010-12-21 7.757 1,185,874 +107,721 0.09% 9,199,148
2010-12-22 2010-12-20 7.630 1,078,153 -4,725 0.08% 8,226,607
2010-12-21 2010-12-17 7.503 1,082,878 -30,237 0.08% 8,125,140
2010-12-20 2010-12-16 7.461 1,113,115 +10,394 0.08% 8,304,897
2010-12-17 2010-12-15 7.588 1,102,721 +5,669 0.08% 8,367,387
2010-12-16 2010-12-14 7.651 1,097,052 -7,559 0.08% 8,394,031
2010-12-15 2010-12-13 7.620 1,104,611 -1,890 0.08% 8,416,799
2010-12-14 2010-12-10 7.588 1,106,501 +63,310 0.08% 8,396,070
2010-12-13 2010-12-09 7.673 1,043,191 +30,237 0.08% 8,003,997
2010-12-10 2010-12-08 7.768 1,012,954 +93,547 0.07% 7,868,480
2010-12-09 2010-12-07 8.043 919,407 -104,886 0.07% 7,394,801
2010-12-08 2010-12-06 8.107 1,024,293 -40,632 0.08% 8,303,440
2010-12-07 2010-12-03 8.128 1,064,925 -57,640 0.08% 8,655,364
2010-12-06 2010-12-02 7.863 1,122,565 +12,284 0.08% 8,826,843
2010-12-03 2010-12-01 7.948 1,110,281 -193,708 0.08% 8,824,252
2010-12-02 2010-11-30 7.937 1,303,989 +176,700 0.10% 10,349,998
2010-12-01 2010-11-29 7.630 1,127,289 +37,797 0.08% 8,601,528
2010-11-30 2010-11-26 7.641 1,089,492 +18,898 0.08% 8,324,656
2010-11-29 2010-11-25 7.768 1,070,594 +119,060 0.08% 8,316,219
2010-11-26 2010-11-24 7.895 951,534 +7,559 0.07% 7,512,219
2010-11-25 2010-11-23 7.937 943,975 -9,449 0.07% 7,492,501
2010-11-24 2010-11-22 7.980 953,424 +44,411 0.07% 7,607,860
2010-11-23 2010-11-19 8.075 909,013 +8,504 0.07% 7,340,062
2010-11-22 2010-11-18 7.958 900,509 +11,340 0.07% 7,166,564
2010-11-19 2010-11-17 7.863 889,169 +37,796 0.07% 6,991,626
2010-11-18 2010-11-16 8.223 851,373 -52,915 0.06% 7,000,773
2010-11-17 2010-11-15 8.477 904,288 +26,458 0.07% 7,665,568
2010-11-16 2010-11-12 8.657 877,830 +23,623 0.06% 7,599,216
2010-11-15 2010-11-11 8.657 854,207 -16,064 0.06% 7,394,716
2010-11-12 2010-11-10 8.583 870,271 +13,229 0.06% 7,469,309
2010-11-11 2010-11-09 8.583 857,042 +19,843 0.06% 7,355,768
2010-11-10 2010-11-08 8.689 837,199 -17,008 0.06% 7,274,061
2010-11-09 2010-11-05 8.625 854,207 -11,339 0.06% 7,367,596
2010-11-08 2010-11-04 8.773 865,546 -21,734 0.06% 7,593,636
2010-11-05 2010-11-03 8.794 887,280 +48,191 0.07% 7,803,093
2010-11-04 2010-11-02 8.858 839,089 -100,161 0.06% 7,432,562
2010-11-03 2010-11-01 8.583 939,250 -45,356 0.07% 8,061,338
2010-11-02 2010-10-29 8.360 984,606 -17,954 0.07% 8,231,797
2010-11-01 2010-10-28 8.117 1,002,560 +53,861 0.07% 8,137,871
2010-10-29 2010-10-27 8.371 948,699 +1,889 0.07% 7,941,636
2010-10-28 2010-10-26 8.540 946,810 +33,073 0.07% 8,086,144
2010-10-27 2010-10-25 8.572 913,737 +72,758 0.07% 7,832,697
2010-10-26 2010-10-22 8.562 840,979 +7,560 0.06% 7,200,104
2010-10-25 2010-10-21 8.562 833,419 +28,347 0.06% 7,135,378
2010-10-22 2010-10-20 8.784 805,072 -42,521 0.06% 7,071,603
2010-10-21 2010-10-19 8.646 847,593 -9,449 0.06% 7,328,490
2010-10-20 2010-10-18 8.297 857,042 +2,835 0.06% 7,110,878
2010-10-19 2010-10-15 8.519 854,207 +51,970 0.06% 7,277,196
2010-10-18 2010-10-14 8.636 802,237 -2,835 0.06% 6,927,841
2010-10-15 2010-10-13 8.847 805,072 -2,834 0.06% 7,122,723
2010-10-14 2010-10-12 8.752 807,906 -6,615 0.06% 7,070,847
2010-10-13 2010-10-11 8.794 814,521 +15,119 0.06% 7,163,222
2010-10-12 2010-10-08 8.794 799,402 +85,988 0.06% 7,030,259
2010-10-11 2010-10-07 8.879 713,414 +60,474 0.05% 6,334,446
2010-10-08 2010-10-06 9.101 652,940 +34,018 0.05% 5,942,604
2010-10-07 2010-10-05 9.302 618,922 +51,970 0.05% 5,757,446
2010-10-06 2010-10-04 9.376 566,952 +32,127 0.04% 5,316,001
2010-10-05 2010-09-30 9.154 534,825 +34,962 0.04% 4,895,904
2010-10-04 2010-09-29 8.583 499,863 +44,412 0.04% 4,290,194
2010-09-30 2010-09-28 8.995 455,451 -230,561 0.03% 4,096,997
2010-09-29 2010-09-27 8.625 686,012 +203,158 0.05% 5,916,902
2010-09-28 2010-09-24 8.773 482,854 0.04% 4,236,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top