History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-10-13 | 2025-10-09 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-10-10 | 2025-10-08 | 0.040 | 63,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-10-08 | 2025-10-03 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-10-06 | 2025-10-02 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-10-03 | 2025-09-30 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-10-02 | 2025-09-29 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-30 | 2025-09-26 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-29 | 2025-09-25 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-26 | 2025-09-24 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-25 | 2025-09-23 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-24 | 2025-09-22 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-23 | 2025-09-19 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-22 | 2025-09-18 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-19 | 2025-09-17 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-18 | 2025-09-16 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-17 | 2025-09-15 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-09-16 | 2025-09-12 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-09-15 | 2025-09-11 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-09-12 | 2025-09-10 | 0.038 | 63,000 | +0 | 0.00% | 2,394 |
| 2025-09-11 | 2025-09-09 | 0.037 | 63,000 | +0 | 0.00% | 2,331 |
| 2025-09-10 | 2025-09-08 | 0.037 | 63,000 | +0 | 0.00% | 2,331 |
| 2025-09-09 | 2025-09-05 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-08 | 2025-09-04 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-09-05 | 2025-09-03 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-04 | 2025-09-02 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-03 | 2025-09-01 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-09-02 | 2025-08-29 | 0.041 | 63,000 | +0 | 0.00% | 2,583 |
| 2025-09-01 | 2025-08-28 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-29 | 2025-08-27 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-08-28 | 2025-08-26 | 0.044 | 63,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-26 | 2025-08-22 | 0.046 | 63,000 | +0 | 0.00% | 2,898 |
| 2025-08-25 | 2025-08-21 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-08-22 | 2025-08-20 | 0.046 | 63,000 | +0 | 0.00% | 2,898 |
| 2025-08-21 | 2025-08-19 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-20 | 2025-08-18 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-19 | 2025-08-15 | 0.046 | 63,000 | +0 | 0.00% | 2,898 |
| 2025-08-18 | 2025-08-14 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-08-15 | 2025-08-13 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-14 | 2025-08-12 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-08-13 | 2025-08-11 | 0.045 | 63,000 | +0 | 0.00% | 2,835 |
| 2025-08-12 | 2025-08-08 | 0.045 | 63,000 | +0 | 0.00% | 2,835 |
| 2025-08-11 | 2025-08-07 | 0.045 | 63,000 | +0 | 0.00% | 2,835 |
| 2025-08-08 | 2025-08-06 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-06 | 2025-08-04 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-05 | 2025-08-01 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-08-01 | 2025-07-30 | 0.049 | 63,000 | +0 | 0.00% | 3,087 |
| 2025-07-31 | 2025-07-29 | 0.049 | 63,000 | +0 | 0.00% | 3,087 |
| 2025-07-30 | 2025-07-28 | 0.049 | 63,000 | +0 | 0.00% | 3,087 |
| 2025-07-29 | 2025-07-25 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-07-28 | 2025-07-24 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-07-25 | 2025-07-23 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-07-24 | 2025-07-22 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-07-23 | 2025-07-21 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-07-22 | 2025-07-18 | 0.044 | 63,000 | +0 | 0.00% | 2,772 |
| 2025-07-21 | 2025-07-17 | 0.045 | 63,000 | +0 | 0.00% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.044 | 63,000 | +0 | 0.00% | 2,772 |
| 2025-07-17 | 2025-07-15 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-07-16 | 2025-07-14 | 0.046 | 63,000 | +0 | 0.00% | 2,898 |
| 2025-07-15 | 2025-07-11 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-07-14 | 2025-07-10 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-07-11 | 2025-07-09 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-07-10 | 2025-07-08 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-07-09 | 2025-07-07 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-07-08 | 2025-07-04 | 0.037 | 63,000 | +0 | 0.00% | 2,331 |
| 2025-07-07 | 2025-07-03 | 0.037 | 63,000 | +0 | 0.00% | 2,331 |
| 2025-07-04 | 2025-07-02 | 0.038 | 63,000 | +0 | 0.00% | 2,394 |
| 2025-07-03 | 2025-06-30 | 0.039 | 63,000 | +0 | 0.00% | 2,457 |
| 2025-07-02 | 2025-06-27 | 0.037 | 63,000 | +0 | 0.00% | 2,331 |
| 2025-06-30 | 2025-06-26 | 0.040 | 63,000 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.037 | 63,000 | +0 | 0.00% | 2,331 |
| 2025-06-26 | 2025-06-24 | 0.033 | 63,000 | +0 | 0.00% | 2,079 |
| 2025-06-25 | 2025-06-23 | 0.035 | 63,000 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.040 | 63,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.040 | 63,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.045 | 63,000 | +0 | 0.00% | 2,835 |
| 2025-06-19 | 2025-06-17 | 0.052 | 63,000 | +0 | 0.00% | 3,276 |
| 2025-06-18 | 2025-06-16 | 0.043 | 63,000 | +0 | 0.00% | 2,709 |
| 2025-06-17 | 2025-06-13 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-06-16 | 2025-06-12 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-06-13 | 2025-06-11 | 0.042 | 63,000 | +0 | 0.00% | 2,646 |
| 2025-06-12 | 2025-06-10 | 0.044 | 63,000 | +0 | 0.00% | 2,772 |
| 2025-06-11 | 2025-06-09 | 0.044 | 63,000 | +0 | 0.00% | 2,772 |
| 2025-06-10 | 2025-06-06 | 0.047 | 63,000 | +0 | 0.00% | 2,961 |
| 2025-06-09 | 2025-06-05 | 0.048 | 63,000 | +0 | 0.00% | 3,024 |
| 2025-06-06 | 2025-06-04 | 0.049 | 63,000 | +0 | 0.00% | 3,087 |
| 2025-06-05 | 2025-06-03 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.049 | 63,000 | +0 | 0.00% | 3,087 |
| 2025-06-03 | 2025-05-30 | 0.044 | 63,000 | +0 | 0.00% | 2,772 |
| 2025-06-02 | 2025-05-29 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.049 | 63,000 | +0 | 0.00% | 3,087 |
| 2025-05-21 | 2025-05-19 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.045 | 63,000 | +0 | 0.00% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.046 | 63,000 | +0 | 0.00% | 2,898 |
| 2025-05-16 | 2025-05-14 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.054 | 63,000 | +0 | 0.00% | 3,402 |
| 2025-05-14 | 2025-05-12 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-05-13 | 2025-05-09 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-05-12 | 2025-05-08 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-05-09 | 2025-05-07 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-05-08 | 2025-05-06 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-05-07 | 2025-05-02 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-04-15 | 2025-04-11 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-04-14 | 2025-04-10 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-04-11 | 2025-04-09 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-04-10 | 2025-04-08 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-04-09 | 2025-04-07 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-04-08 | 2025-04-03 | 0.050 | 63,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-04-03 | 2025-04-01 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-04-02 | 2025-03-31 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-04-01 | 2025-03-28 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-03-31 | 2025-03-27 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-03-28 | 2025-03-26 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-03-27 | 2025-03-25 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-03-26 | 2025-03-24 | 0.055 | 63,000 | +0 | 0.00% | 3,465 |
| 2025-03-25 | 2025-03-21 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-03-19 | 2025-03-17 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-03-18 | 2025-03-14 | 0.057 | 63,000 | +0 | 0.00% | 3,591 |
| 2025-03-17 | 2025-03-13 | 0.057 | 63,000 | +0 | 0.00% | 3,591 |
| 2025-03-14 | 2025-03-12 | 0.057 | 63,000 | +0 | 0.00% | 3,591 |
| 2025-03-13 | 2025-03-11 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-03-12 | 2025-03-10 | 0.053 | 63,000 | +0 | 0.00% | 3,339 |
| 2025-03-11 | 2025-03-07 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-03-10 | 2025-03-06 | 0.057 | 63,000 | +0 | 0.00% | 3,591 |
| 2025-03-07 | 2025-03-05 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-03-06 | 2025-03-04 | 0.079 | 63,000 | +0 | 0.00% | 4,977 |
| 2025-03-05 | 2025-03-03 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-03-04 | 2025-02-28 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-02-19 | 2025-02-17 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-02-18 | 2025-02-14 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-02-17 | 2025-02-13 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-02-13 | 2025-02-11 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-02-12 | 2025-02-10 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-02-11 | 2025-02-07 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-02-10 | 2025-02-06 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-02-07 | 2025-02-05 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-23 | 2025-01-21 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-01-21 | 2025-01-17 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-01-20 | 2025-01-16 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-01-17 | 2025-01-15 | 0.057 | 63,000 | +0 | 0.00% | 3,591 |
| 2025-01-16 | 2025-01-14 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-01-15 | 2025-01-13 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-14 | 2025-01-10 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-13 | 2025-01-09 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2025-01-10 | 2025-01-08 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-07 | 2025-01-03 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-06 | 2025-01-02 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-03 | 2024-12-31 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2025-01-02 | 2024-12-27 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2024-12-30 | 2024-12-24 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2024-12-27 | 2024-12-20 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.058 | 63,000 | +0 | 0.00% | 3,654 |
| 2024-12-18 | 2024-12-16 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2024-12-17 | 2024-12-13 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2024-12-16 | 2024-12-12 | 0.059 | 63,000 | +0 | 0.00% | 3,717 |
| 2024-12-13 | 2024-12-11 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.065 | 63,000 | +0 | 0.00% | 4,095 |
| 2024-12-10 | 2024-12-06 | 0.065 | 63,000 | +0 | 0.00% | 4,095 |
| 2024-12-09 | 2024-12-05 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2024-12-06 | 2024-12-04 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2024-12-05 | 2024-12-03 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2024-12-04 | 2024-12-02 | 0.083 | 63,000 | +0 | 0.00% | 5,229 |
| 2024-12-03 | 2024-11-29 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-12-02 | 2024-11-28 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-29 | 2024-11-27 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-28 | 2024-11-26 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-27 | 2024-11-25 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-26 | 2024-11-22 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-25 | 2024-11-21 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-22 | 2024-11-20 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-21 | 2024-11-19 | 0.092 | 63,000 | +0 | 0.00% | 5,796 |
| 2024-11-20 | 2024-11-18 | 0.097 | 63,000 | +0 | 0.00% | 6,111 |
| 2024-11-19 | 2024-11-15 | 0.095 | 63,000 | +0 | 0.00% | 5,985 |
| 2024-11-18 | 2024-11-14 | 0.095 | 63,000 | +0 | 0.00% | 5,985 |
| 2024-11-15 | 2024-11-13 | 0.095 | 63,000 | +0 | 0.00% | 5,985 |
| 2024-11-14 | 2024-11-12 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.094 | 63,000 | +0 | 0.00% | 5,922 |
| 2024-11-12 | 2024-11-08 | 0.094 | 63,000 | +0 | 0.00% | 5,922 |
| 2024-11-11 | 2024-11-07 | 0.094 | 63,000 | +0 | 0.00% | 5,922 |
| 2024-11-08 | 2024-11-06 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-11-05 | 2024-11-01 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.099 | 63,000 | +0 | 0.00% | 6,237 |
| 2024-10-31 | 2024-10-29 | 0.099 | 63,000 | +0 | 0.00% | 6,237 |
| 2024-10-30 | 2024-10-28 | 0.099 | 63,000 | +0 | 0.00% | 6,237 |
| 2024-10-29 | 2024-10-25 | 0.097 | 63,000 | +0 | 0.00% | 6,111 |
| 2024-10-28 | 2024-10-24 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.106 | 63,000 | +0 | 0.00% | 6,678 |
| 2024-10-22 | 2024-10-18 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-10-21 | 2024-10-17 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-10-18 | 2024-10-16 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-10-17 | 2024-10-15 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-10-16 | 2024-10-14 | 0.146 | 63,000 | +0 | 0.00% | 9,198 |
| 2024-10-15 | 2024-10-10 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-10-09 | 2024-10-07 | 0.124 | 63,000 | +0 | 0.00% | 7,812 |
| 2024-10-08 | 2024-10-04 | 0.124 | 63,000 | +0 | 0.00% | 7,812 |
| 2024-10-07 | 2024-10-03 | 0.125 | 63,000 | +0 | 0.00% | 7,875 |
| 2024-10-04 | 2024-10-02 | 0.125 | 63,000 | +0 | 0.00% | 7,875 |
| 2024-10-03 | 2024-09-30 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-10-02 | 2024-09-27 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-09-30 | 2024-09-26 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-09-27 | 2024-09-25 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-09-26 | 2024-09-24 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-09-25 | 2024-09-23 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-09-24 | 2024-09-20 | 0.126 | 63,000 | +0 | 0.00% | 7,938 |
| 2024-09-23 | 2024-09-19 | 0.126 | 63,000 | +0 | 0.00% | 7,938 |
| 2024-09-20 | 2024-09-17 | 0.126 | 63,000 | +0 | 0.00% | 7,938 |
| 2024-09-19 | 2024-09-16 | 0.126 | 63,000 | +0 | 0.00% | 7,938 |
| 2024-09-17 | 2024-09-13 | 0.126 | 63,000 | +0 | 0.00% | 7,938 |
| 2024-09-16 | 2024-09-12 | 0.110 | 63,000 | +0 | 0.00% | 6,930 |
| 2024-09-13 | 2024-09-11 | 0.110 | 63,000 | +0 | 0.00% | 6,930 |
| 2024-09-12 | 2024-09-10 | 0.110 | 63,000 | +0 | 0.00% | 6,930 |
| 2024-09-11 | 2024-09-09 | 0.114 | 63,000 | +0 | 0.00% | 7,182 |
| 2024-09-10 | 2024-09-05 | 0.117 | 63,000 | +0 | 0.00% | 7,371 |
| 2024-09-09 | 2024-09-04 | 0.127 | 63,000 | +0 | 0.00% | 8,001 |
| 2024-09-05 | 2024-09-03 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-09-04 | 2024-09-02 | 0.122 | 63,000 | +0 | 0.00% | 7,686 |
| 2024-09-03 | 2024-08-30 | 0.122 | 63,000 | +0 | 0.00% | 7,686 |
| 2024-09-02 | 2024-08-29 | 0.122 | 63,000 | +0 | 0.00% | 7,686 |
| 2024-08-30 | 2024-08-28 | 0.122 | 63,000 | +0 | 0.00% | 7,686 |
| 2024-08-29 | 2024-08-27 | 0.122 | 63,000 | +0 | 0.00% | 7,686 |
| 2024-08-28 | 2024-08-26 | 0.107 | 63,000 | +0 | 0.00% | 6,741 |
| 2024-08-27 | 2024-08-23 | 0.121 | 63,000 | +0 | 0.00% | 7,623 |
| 2024-08-26 | 2024-08-22 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-08-23 | 2024-08-21 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-08-22 | 2024-08-20 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-08-21 | 2024-08-19 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-08-20 | 2024-08-16 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-08-19 | 2024-08-15 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-08-16 | 2024-08-14 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-08-15 | 2024-08-13 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-08-14 | 2024-08-12 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-08-07 | 2024-08-05 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-08-06 | 2024-08-02 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-08-05 | 2024-08-01 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-08-02 | 2024-07-31 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-08-01 | 2024-07-30 | 0.146 | 63,000 | +0 | 0.00% | 9,198 |
| 2024-07-31 | 2024-07-29 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2024-07-30 | 2024-07-26 | 0.146 | 63,000 | +0 | 0.00% | 9,198 |
| 2024-07-29 | 2024-07-25 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-07-26 | 2024-07-24 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-07-25 | 2024-07-23 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-07-24 | 2024-07-22 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-07-23 | 2024-07-19 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-07-22 | 2024-07-18 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-07-19 | 2024-07-17 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-07-18 | 2024-07-16 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2024-07-17 | 2024-07-15 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-07-16 | 2024-07-12 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-07-15 | 2024-07-11 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-07-12 | 2024-07-10 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-07-11 | 2024-07-09 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-07-10 | 2024-07-08 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-07-09 | 2024-07-05 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-07-08 | 2024-07-04 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-07-05 | 2024-07-03 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-07-04 | 2024-07-02 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-07-03 | 2024-06-28 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-07-02 | 2024-06-27 | 0.134 | 63,000 | +0 | 0.00% | 8,442 |
| 2024-06-28 | 2024-06-26 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-27 | 2024-06-25 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-26 | 2024-06-24 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-25 | 2024-06-21 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-24 | 2024-06-20 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2024-06-21 | 2024-06-19 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2024-06-20 | 2024-06-18 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2024-06-19 | 2024-06-17 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-18 | 2024-06-14 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-17 | 2024-06-13 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2024-06-14 | 2024-06-12 | 0.119 | 63,000 | +0 | 0.00% | 7,497 |
| 2024-06-13 | 2024-06-11 | 0.119 | 63,000 | +0 | 0.00% | 7,497 |
| 2024-06-12 | 2024-06-07 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-06-11 | 2024-06-06 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-06-07 | 2024-06-05 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-06-06 | 2024-06-04 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-06-05 | 2024-06-03 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-06-04 | 2024-05-31 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.120 | 63,000 | +0 | 0.00% | 7,560 |
| 2024-05-30 | 2024-05-28 | 0.120 | 63,000 | +0 | 0.00% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.132 | 63,000 | +0 | 0.00% | 8,316 |
| 2024-05-28 | 2024-05-24 | 0.132 | 63,000 | +0 | 0.00% | 8,316 |
| 2024-05-27 | 2024-05-23 | 0.132 | 63,000 | +0 | 0.00% | 8,316 |
| 2024-05-24 | 2024-05-22 | 0.132 | 63,000 | +0 | 0.00% | 8,316 |
| 2024-05-23 | 2024-05-21 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-05-22 | 2024-05-20 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-05-21 | 2024-05-17 | 0.129 | 63,000 | +0 | 0.00% | 8,127 |
| 2024-05-20 | 2024-05-16 | 0.129 | 63,000 | +0 | 0.00% | 8,127 |
| 2024-05-17 | 2024-05-14 | 0.129 | 63,000 | +0 | 0.00% | 8,127 |
| 2024-05-16 | 2024-05-13 | 0.129 | 63,000 | +0 | 0.00% | 8,127 |
| 2024-05-14 | 2024-05-10 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-05-13 | 2024-05-09 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2024-05-10 | 2024-05-08 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2024-05-09 | 2024-05-07 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2024-05-08 | 2024-05-06 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2024-05-07 | 2024-05-03 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2024-05-06 | 2024-05-02 | 0.158 | 63,000 | +0 | 0.00% | 9,954 |
| 2024-05-03 | 2024-04-30 | 0.158 | 63,000 | +0 | 0.00% | 9,954 |
| 2024-05-02 | 2024-04-29 | 0.156 | 63,000 | +0 | 0.00% | 9,828 |
| 2024-04-30 | 2024-04-26 | 0.156 | 63,000 | +0 | 0.00% | 9,828 |
| 2024-04-29 | 2024-04-25 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2024-04-26 | 2024-04-24 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.165 | 63,000 | +0 | 0.00% | 10,395 |
| 2024-04-24 | 2024-04-22 | 0.159 | 63,000 | +0 | 0.00% | 10,017 |
| 2024-04-23 | 2024-04-19 | 0.159 | 63,000 | +0 | 0.00% | 10,017 |
| 2024-04-22 | 2024-04-18 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2024-04-18 | 2024-04-16 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2024-04-17 | 2024-04-15 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2024-04-16 | 2024-04-12 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-04-15 | 2024-04-11 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-12 | 2024-04-10 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-11 | 2024-04-09 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-10 | 2024-04-08 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-09 | 2024-04-05 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-08 | 2024-04-03 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-05 | 2024-04-02 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-03 | 2024-03-28 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-04-02 | 2024-03-27 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-28 | 2024-03-26 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-27 | 2024-03-25 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-26 | 2024-03-22 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-25 | 2024-03-21 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-03-22 | 2024-03-20 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-03-21 | 2024-03-19 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-03-20 | 2024-03-18 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-03-19 | 2024-03-15 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-03-18 | 2024-03-14 | 0.144 | 63,000 | +0 | 0.00% | 9,072 |
| 2024-03-15 | 2024-03-13 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2024-03-14 | 2024-03-12 | 0.134 | 63,000 | +0 | 0.00% | 8,442 |
| 2024-03-13 | 2024-03-11 | 0.134 | 63,000 | +0 | 0.00% | 8,442 |
| 2024-03-12 | 2024-03-08 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-11 | 2024-03-07 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-08 | 2024-03-06 | 0.136 | 63,000 | +0 | 0.00% | 8,568 |
| 2024-03-07 | 2024-03-05 | 0.142 | 63,000 | +0 | 0.00% | 8,946 |
| 2024-03-06 | 2024-03-04 | 0.149 | 63,000 | +0 | 0.00% | 9,387 |
| 2024-03-05 | 2024-03-01 | 0.149 | 63,000 | +0 | 0.00% | 9,387 |
| 2024-03-04 | 2024-02-29 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2024-03-01 | 2024-02-28 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2024-02-29 | 2024-02-27 | 0.125 | 63,000 | +0 | 0.00% | 7,875 |
| 2024-02-28 | 2024-02-26 | 0.156 | 63,000 | +0 | 0.00% | 9,828 |
| 2024-02-27 | 2024-02-23 | 0.156 | 63,000 | +0 | 0.00% | 9,828 |
| 2024-02-26 | 2024-02-22 | 0.156 | 63,000 | +0 | 0.00% | 9,828 |
| 2024-02-23 | 2024-02-21 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-02-22 | 2024-02-20 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-02-21 | 2024-02-19 | 0.110 | 63,000 | +0 | 0.00% | 6,930 |
| 2024-02-20 | 2024-02-16 | 0.092 | 63,000 | +0 | 0.00% | 5,796 |
| 2024-02-19 | 2024-02-15 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2024-02-16 | 2024-02-14 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-15 | 2024-02-09 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-08 | 2024-02-06 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-07 | 2024-02-05 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-06 | 2024-02-02 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-05 | 2024-02-01 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-02 | 2024-01-31 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-02-01 | 2024-01-30 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-01-31 | 2024-01-29 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2024-01-30 | 2024-01-26 | 0.095 | 63,000 | +0 | 0.00% | 5,985 |
| 2024-01-29 | 2024-01-25 | 0.097 | 63,000 | +0 | 0.00% | 6,111 |
| 2024-01-26 | 2024-01-24 | 0.107 | 63,000 | +0 | 0.00% | 6,741 |
| 2024-01-25 | 2024-01-23 | 0.110 | 63,000 | +0 | 0.00% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.108 | 63,000 | +0 | 0.00% | 6,804 |
| 2024-01-23 | 2024-01-19 | 0.115 | 63,000 | +0 | 0.00% | 7,245 |
| 2024-01-22 | 2024-01-18 | 0.119 | 63,000 | +0 | 0.00% | 7,497 |
| 2024-01-19 | 2024-01-17 | 0.120 | 63,000 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.127 | 63,000 | +0 | 0.00% | 8,001 |
| 2024-01-17 | 2024-01-15 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-01-16 | 2024-01-12 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-01-15 | 2024-01-11 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-01-12 | 2024-01-10 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-01-11 | 2024-01-09 | 0.128 | 63,000 | +0 | 0.00% | 8,064 |
| 2024-01-10 | 2024-01-08 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-01-09 | 2024-01-05 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-01-08 | 2024-01-04 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-01-05 | 2024-01-03 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-01-04 | 2024-01-02 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-01-03 | 2023-12-29 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2024-01-02 | 2023-12-28 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2023-12-29 | 2023-12-27 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2023-12-28 | 2023-12-22 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2023-12-27 | 2023-12-21 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2023-12-22 | 2023-12-20 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2023-12-21 | 2023-12-19 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2023-12-20 | 2023-12-18 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-19 | 2023-12-15 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-18 | 2023-12-14 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-15 | 2023-12-13 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-14 | 2023-12-12 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-13 | 2023-12-11 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-12 | 2023-12-08 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-11 | 2023-12-07 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-08 | 2023-12-06 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-07 | 2023-12-05 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-06 | 2023-12-04 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-05 | 2023-12-01 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-12-04 | 2023-11-30 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-12-01 | 2023-11-29 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2023-11-28 | 2023-11-24 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-27 | 2023-11-23 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-24 | 2023-11-22 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-23 | 2023-11-21 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-22 | 2023-11-20 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-21 | 2023-11-17 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-20 | 2023-11-16 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-17 | 2023-11-15 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-16 | 2023-11-14 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-15 | 2023-11-13 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-14 | 2023-11-10 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-13 | 2023-11-09 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-10 | 2023-11-08 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-11-09 | 2023-11-07 | 0.141 | 63,000 | +0 | 0.00% | 8,883 |
| 2023-11-08 | 2023-11-06 | 0.141 | 63,000 | +0 | 0.00% | 8,883 |
| 2023-11-07 | 2023-11-03 | 0.141 | 63,000 | +0 | 0.00% | 8,883 |
| 2023-11-06 | 2023-11-02 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-11-03 | 2023-11-01 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-11-02 | 2023-10-31 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-11-01 | 2023-10-30 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-10-31 | 2023-10-27 | 0.140 | 63,000 | +0 | 0.00% | 8,820 |
| 2023-10-30 | 2023-10-26 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-10-27 | 2023-10-25 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-10-26 | 2023-10-24 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-10-25 | 2023-10-20 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-24 | 2023-10-19 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-20 | 2023-10-18 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-19 | 2023-10-17 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-18 | 2023-10-16 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-17 | 2023-10-13 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-16 | 2023-10-12 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2023-10-13 | 2023-10-11 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-12 | 2023-10-10 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-11 | 2023-10-09 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-10 | 2023-10-06 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-09 | 2023-10-05 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-06 | 2023-10-04 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-05 | 2023-10-03 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-04 | 2023-09-29 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-10-03 | 2023-09-28 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-29 | 2023-09-27 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-28 | 2023-09-26 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-27 | 2023-09-25 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-26 | 2023-09-22 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-25 | 2023-09-21 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-22 | 2023-09-20 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-21 | 2023-09-19 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-20 | 2023-09-18 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-09-19 | 2023-09-15 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-09-18 | 2023-09-14 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-09-15 | 2023-09-13 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-09-14 | 2023-09-12 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-09-13 | 2023-09-11 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-09-12 | 2023-09-07 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-09-11 | 2023-09-06 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-09-07 | 2023-09-05 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-09-06 | 2023-09-04 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-09-05 | 2023-08-31 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-09-04 | 2023-08-30 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2023-08-31 | 2023-08-29 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2023-08-30 | 2023-08-28 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2023-08-29 | 2023-08-25 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2023-08-28 | 2023-08-24 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2023-08-25 | 2023-08-23 | 0.133 | 63,000 | +0 | 0.00% | 8,379 |
| 2023-08-24 | 2023-08-22 | 0.134 | 63,000 | +0 | 0.00% | 8,442 |
| 2023-08-23 | 2023-08-21 | 0.134 | 63,000 | +0 | 0.00% | 8,442 |
| 2023-08-22 | 2023-08-18 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2023-08-21 | 2023-08-17 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-08-18 | 2023-08-16 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-08-17 | 2023-08-15 | 0.135 | 63,000 | +0 | 0.00% | 8,505 |
| 2023-08-16 | 2023-08-14 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-15 | 2023-08-11 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-14 | 2023-08-10 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-11 | 2023-08-09 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-10 | 2023-08-08 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-09 | 2023-08-07 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-08 | 2023-08-04 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-07 | 2023-08-03 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-04 | 2023-08-02 | 0.151 | 63,000 | +0 | 0.00% | 9,513 |
| 2023-08-03 | 2023-08-01 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-08-02 | 2023-07-31 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-08-01 | 2023-07-28 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-31 | 2023-07-27 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-28 | 2023-07-26 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-27 | 2023-07-25 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-26 | 2023-07-24 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-25 | 2023-07-21 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-24 | 2023-07-20 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-21 | 2023-07-19 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-20 | 2023-07-18 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-19 | 2023-07-14 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-18 | 2023-07-13 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-14 | 2023-07-12 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-13 | 2023-07-11 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-12 | 2023-07-10 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-11 | 2023-07-07 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-10 | 2023-07-06 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-07 | 2023-07-05 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-06 | 2023-07-04 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-05 | 2023-07-03 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-04 | 2023-06-30 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-07-03 | 2023-06-29 | 0.130 | 63,000 | +0 | 0.00% | 8,190 |
| 2023-06-30 | 2023-06-28 | 0.153 | 63,000 | +0 | 0.00% | 9,639 |
| 2023-06-29 | 2023-06-27 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-28 | 2023-06-26 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-27 | 2023-06-23 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-26 | 2023-06-21 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-23 | 2023-06-20 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-21 | 2023-06-19 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-20 | 2023-06-16 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-19 | 2023-06-15 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-06-16 | 2023-06-14 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-06-15 | 2023-06-13 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-06-14 | 2023-06-12 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-06-13 | 2023-06-09 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-06-12 | 2023-06-08 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-09 | 2023-06-07 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-08 | 2023-06-06 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-07 | 2023-06-05 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-06 | 2023-06-02 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-05 | 2023-06-01 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-02 | 2023-05-31 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-06-01 | 2023-05-30 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-31 | 2023-05-29 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-30 | 2023-05-25 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-29 | 2023-05-24 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-25 | 2023-05-23 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-24 | 2023-05-22 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-23 | 2023-05-19 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-22 | 2023-05-18 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-19 | 2023-05-17 | 0.154 | 63,000 | +0 | 0.00% | 9,702 |
| 2023-05-18 | 2023-05-16 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-05-17 | 2023-05-15 | 0.147 | 63,000 | +0 | 0.00% | 9,261 |
| 2023-05-16 | 2023-05-12 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-15 | 2023-05-11 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-12 | 2023-05-10 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-11 | 2023-05-09 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-09 | 2023-05-05 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-08 | 2023-05-04 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-05 | 2023-05-03 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-04 | 2023-05-02 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-03 | 2023-04-28 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-05-02 | 2023-04-27 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-04-28 | 2023-04-26 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-04-26 | 2023-04-24 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-04-25 | 2023-04-21 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-04-24 | 2023-04-20 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2023-04-21 | 2023-04-19 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-20 | 2023-04-18 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-19 | 2023-04-17 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-18 | 2023-04-14 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-17 | 2023-04-13 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-14 | 2023-04-12 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-13 | 2023-04-11 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-12 | 2023-04-06 | 0.157 | 63,000 | +0 | 0.00% | 9,891 |
| 2023-04-11 | 2023-04-04 | 0.158 | 63,000 | +0 | 0.00% | 9,954 |
| 2023-04-06 | 2023-04-03 | 0.158 | 63,000 | +0 | 0.00% | 9,954 |
| 2023-04-04 | 2023-03-31 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-04-03 | 2023-03-30 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-31 | 2023-03-29 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-30 | 2023-03-28 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-29 | 2023-03-27 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-28 | 2023-03-24 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-27 | 2023-03-23 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-24 | 2023-03-22 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-23 | 2023-03-21 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-22 | 2023-03-20 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-21 | 2023-03-17 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-20 | 2023-03-16 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-17 | 2023-03-15 | 0.160 | 63,000 | +0 | 0.00% | 10,080 |
| 2023-03-16 | 2023-03-14 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-15 | 2023-03-13 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-14 | 2023-03-10 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2023-03-13 | 2023-03-09 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-10 | 2023-03-08 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-09 | 2023-03-07 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-08 | 2023-03-06 | 0.172 | 63,000 | +0 | 0.00% | 10,836 |
| 2023-03-07 | 2023-03-03 | 0.172 | 63,000 | +0 | 0.00% | 10,836 |
| 2023-03-06 | 2023-03-02 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-03 | 2023-03-01 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-02 | 2023-02-28 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-03-01 | 2023-02-27 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-28 | 2023-02-24 | 0.138 | 63,000 | +0 | 0.00% | 8,694 |
| 2023-02-27 | 2023-02-23 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-24 | 2023-02-22 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-23 | 2023-02-21 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-22 | 2023-02-20 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-21 | 2023-02-17 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-20 | 2023-02-16 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-17 | 2023-02-15 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.139 | 63,000 | +0 | 0.00% | 8,757 |
| 2023-02-15 | 2023-02-13 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-14 | 2023-02-10 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-02-13 | 2023-02-09 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-02-10 | 2023-02-08 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-02-09 | 2023-02-07 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-02-08 | 2023-02-06 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-02-07 | 2023-02-03 | 0.155 | 63,000 | +0 | 0.00% | 9,765 |
| 2023-02-06 | 2023-02-02 | 0.155 | 63,000 | +0 | 0.00% | 9,765 |
| 2023-02-03 | 2023-02-01 | 0.155 | 63,000 | +0 | 0.00% | 9,765 |
| 2023-02-02 | 2023-01-31 | 0.132 | 63,000 | +0 | 0.00% | 8,316 |
| 2023-02-01 | 2023-01-30 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-31 | 2023-01-27 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-30 | 2023-01-26 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-27 | 2023-01-20 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-20 | 2023-01-18 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-19 | 2023-01-17 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-17 | 2023-01-13 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-01-16 | 2023-01-12 | 0.145 | 63,000 | +0 | 0.00% | 9,135 |
| 2023-01-13 | 2023-01-11 | 0.137 | 63,000 | +0 | 0.00% | 8,631 |
| 2023-01-12 | 2023-01-10 | 0.148 | 63,000 | +0 | 0.00% | 9,324 |
| 2023-01-11 | 2023-01-09 | 0.152 | 63,000 | +0 | 0.00% | 9,576 |
| 2023-01-10 | 2023-01-06 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-09 | 2023-01-05 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-06 | 2023-01-04 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-05 | 2023-01-03 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-04 | 2022-12-30 | 0.150 | 63,000 | +0 | 0.00% | 9,450 |
| 2023-01-03 | 2022-12-29 | 0.155 | 63,000 | -44,000 | 0.00% | 9,765 |
| 2019-12-09 | 2019-12-05 | 0.350 | 107,000 | -10,000 | 0.01% | 37,450 |
| 2017-12-04 | 2017-11-30 | 1.370 | 117,000 | +20,000 | 0.01% | 160,290 |
| 2017-11-30 | 2017-11-28 | 1.400 | 97,000 | -20,000 | 0.01% | 135,800 |
| 2017-11-17 | 2017-11-15 | 1.430 | 117,000 | +10,000 | 0.01% | 167,310 |
| 2017-10-17 | 2017-10-13 | 1.090 | 107,000 | -10,000 | 0.01% | 116,630 |
| 2016-12-02 | 2016-11-30 | 1.700 | 117,000 | -50,000 | 0.01% | 198,900 |
| 2016-11-30 | 2016-11-28 | 1.480 | 167,000 | -20,000 | 0.01% | 247,160 |
| 2016-08-24 | 2016-08-22 | 1.370 | 187,000 | -20,000 | 0.01% | 256,190 |
| 2015-11-17 | 2015-11-13 | 1.170 | 207,000 | +100,000 | 0.01% | 242,190 |
| 2015-09-21 | 2015-09-17 | 1.350 | 107,000 | +10,000 | 0.01% | 144,450 |
| 2015-09-11 | 2015-09-09 | 1.620 | 97,000 | -10,000 | 0.01% | 157,140 |
| 2015-06-12 | 2015-06-10 | 2.520 | 107,000 | +10,000 | 0.01% | 269,640 |
| 2015-05-26 | 2015-05-21 | 2.180 | 97,000 | -101,000 | 0.01% | 211,460 |
| 2015-05-22 | 2015-05-20 | 2.240 | 198,000 | -44,000 | 0.01% | 443,520 |
| 2015-05-21 | 2015-05-19 | 2.270 | 242,000 | +25,000 | 0.02% | 549,340 |
| 2015-05-20 | 2015-05-18 | 2.260 | 217,000 | +70,000 | 0.01% | 490,420 |
| 2015-05-19 | 2015-05-15 | 1.980 | 147,000 | -200,000 | 0.01% | 291,060 |
| 2015-05-18 | 2015-05-14 | 2.030 | 347,000 | -20,000 | 0.02% | 704,410 |
| 2015-05-15 | 2015-05-13 | 1.850 | 367,000 | +12,000 | 0.02% | 678,950 |
| 2015-05-14 | 2015-05-12 | 1.580 | 355,000 | +38,000 | 0.02% | 560,900 |
| 2015-05-12 | 2015-05-08 | 1.110 | 317,000 | -90,000 | 0.02% | 351,870 |
| 2015-05-08 | 2015-05-06 | 1.030 | 407,000 | -20,000 | 0.03% | 419,210 |
| 2015-05-07 | 2015-05-05 | 1.050 | 427,000 | +60,000 | 0.03% | 448,350 |
| 2015-04-30 | 2015-04-28 | 1.250 | 367,000 | -20,000 | 0.02% | 458,750 |
| 2015-04-29 | 2015-04-27 | 1.140 | 387,000 | +70,000 | 0.03% | 441,180 |
| 2015-04-28 | 2015-04-24 | 1.200 | 317,000 | -177,000 | 0.02% | 380,400 |
| 2015-04-23 | 2015-04-21 | 1.300 | 494,000 | +18,000 | 0.03% | 642,200 |
| 2015-04-22 | 2015-04-20 | 1.340 | 476,000 | -1,000 | 0.03% | 637,840 |
| 2015-04-20 | 2015-04-16 | 1.240 | 477,000 | +50,000 | 0.03% | 591,480 |
| 2015-04-17 | 2015-04-15 | 1.100 | 427,000 | +310,000 | 0.03% | 469,700 |
| 2015-04-16 | 2015-04-14 | 1.030 | 117,000 | -40,000 | 0.01% | 120,510 |
| 2015-04-02 | 2015-03-31 | 0.880 | 157,000 | +40,000 | 0.01% | 138,160 |
| 2015-03-30 | 2015-03-26 | 0.940 | 117,000 | -50,000 | 0.01% | 109,980 |
| 2015-03-16 | 2015-03-12 | 0.790 | 167,000 | +50,000 | 0.02% | 131,930 |
| 2015-03-11 | 2015-03-09 | 0.940 | 117,000 | -50,000 | 0.01% | 109,980 |
| 2015-02-02 | 2015-01-29 | 0.580 | 167,000 | -40,000 | 0.02% | 96,860 |
| 2015-01-29 | 2015-01-27 | 0.580 | 207,000 | -20,000 | 0.03% | 120,060 |
| 2015-01-06 | 2015-01-02 | 0.710 | 227,000 | +60,000 | 0.03% | 161,170 |
| 2014-11-20 | 2014-11-18 | 0.760 | 167,000 | +50,000 | 0.02% | 126,920 |
| 2014-11-19 | 2014-11-17 | 0.810 | 117,000 | -50,000 | 0.01% | 94,770 |
| 2014-10-20 | 2014-10-16 | 0.485 | 167,000 | -50,000 | 0.02% | 80,995 |
| 2013-09-13 | 2013-09-11 | 0.430 | 217,000 | +50,000 | 0.03% | 93,310 |
| 2013-06-27 | 2013-06-25 | 0.450 | 167,000 | +40,000 | 0.02% | 75,150 |
| 2013-06-10 | 2013-06-06 | 0.530 | 127,000 | +34,000 | 0.02% | 67,310 |
| 2012-12-19 | 2012-12-17 | 0.710 | 93,000 | -27,000 | 0.01% | 66,030 |
| 2012-12-17 | 2012-12-13 | 0.690 | 120,000 | +27,000 | 0.01% | 82,800 |
| 2012-11-07 | 2012-11-05 | 0.720 | 93,000 | -34,000 | 0.01% | 66,960 |
| 2012-11-06 | 2012-11-02 | 0.720 | 127,000 | -20,000 | 0.02% | 91,440 |
| 2012-11-05 | 2012-11-01 | 0.690 | 147,000 | -80,000 | 0.02% | 101,430 |
| 2012-10-31 | 2012-10-29 | 0.680 | 227,000 | -30,000 | 0.03% | 154,360 |
| 2012-10-30 | 2012-10-26 | 0.670 | 257,000 | +30,000 | 0.03% | 172,190 |
| 2012-10-29 | 2012-10-25 | 0.720 | 227,000 | +20,000 | 0.03% | 163,440 |
| 2012-10-26 | 2012-10-24 | 0.760 | 207,000 | +60,000 | 0.03% | 157,320 |
| 2012-10-25 | 2012-10-22 | 0.720 | 147,000 | +20,000 | 0.02% | 105,840 |
| 2012-10-24 | 2012-10-19 | 0.700 | 127,000 | -60,000 | 0.02% | 88,900 |
| 2012-10-22 | 2012-10-18 | 0.680 | 187,000 | -20,000 | 0.02% | 127,160 |
| 2012-10-19 | 2012-10-17 | 0.650 | 207,000 | +40,000 | 0.03% | 134,550 |
| 2012-10-17 | 2012-10-15 | 0.670 | 167,000 | -20,000 | 0.02% | 111,890 |
| 2012-10-16 | 2012-10-12 | 0.660 | 187,000 | +16,000 | 0.02% | 123,420 |
| 2012-10-15 | 2012-10-11 | 0.670 | 171,000 | +20,000 | 0.02% | 114,570 |
| 2012-10-12 | 2012-10-10 | 0.680 | 151,000 | -59,000 | 0.02% | 102,680 |
| 2012-10-11 | 2012-10-09 | 0.620 | 210,000 | -17,000 | 0.03% | 130,200 |
| 2012-09-27 | 2012-09-25 | 0.620 | 227,000 | +30,000 | 0.03% | 140,740 |
| 2012-09-24 | 2012-09-20 | 0.620 | 197,000 | +110,000 | 0.02% | 122,140 |
| 2012-09-21 | 2012-09-19 | 0.630 | 87,000 | -30,000 | 0.01% | 54,810 |
| 2012-09-20 | 2012-09-18 | 0.610 | 117,000 | -20,000 | 0.01% | 71,370 |
| 2012-09-19 | 2012-09-17 | 0.600 | 137,000 | -10,000 | 0.02% | 82,200 |
| 2012-09-18 | 2012-09-14 | 0.600 | 147,000 | +20,000 | 0.02% | 88,200 |
| 2012-09-17 | 2012-09-13 | 0.580 | 127,000 | +40,000 | 0.02% | 73,660 |
| 2012-06-28 | 2012-06-26 | 0.640 | 87,000 | -18,000 | 0.01% | 55,680 |
| 2012-06-27 | 2012-06-25 | 0.620 | 105,000 | -42,000 | 0.01% | 65,100 |
| 2012-06-21 | 2012-06-19 | 0.640 | 147,000 | +60,000 | 0.02% | 94,080 |
| 2012-06-18 | 2012-06-14 | 0.660 | 87,000 | -60,000 | 0.01% | 57,420 |
| 2012-06-14 | 2012-06-12 | 0.680 | 147,000 | +30,000 | 0.02% | 99,960 |
| 2012-06-13 | 2012-06-11 | 0.690 | 117,000 | -70,000 | 0.01% | 80,730 |
| 2012-06-11 | 2012-06-07 | 0.690 | 187,000 | -30,000 | 0.02% | 129,030 |
| 2012-06-05 | 2012-06-01 | 0.630 | 217,000 | -30,000 | 0.03% | 136,710 |
| 2012-06-01 | 2012-05-30 | 0.630 | 247,000 | +30,000 | 0.03% | 155,610 |
| 2012-05-31 | 2012-05-29 | 0.650 | 217,000 | +40,000 | 0.03% | 141,050 |
| 2012-05-30 | 2012-05-28 | 0.660 | 177,000 | +90,000 | 0.02% | 116,820 |
| 2012-05-11 | 2012-05-09 | 0.790 | 87,000 | -80,000 | 0.01% | 68,730 |
| 2012-05-09 | 2012-05-07 | 0.820 | 167,000 | +80,000 | 0.02% | 136,940 |
| 2012-03-27 | 2012-03-23 | 0.910 | 87,000 | +34,000 | 0.01% | 79,170 |
| 2012-03-20 | 2012-03-16 | 1.030 | 53,000 | -100,000 | 0.01% | 54,590 |
| 2012-03-07 | 2012-03-05 | 1.580 | 153,000 | +100,000 | 0.02% | 241,740 |
| 2012-02-28 | 2012-02-24 | 1.400 | 53,000 | +20,000 | 0.01% | 74,200 |
| 2011-07-27 | 2011-07-25 | 2.040 | 33,000 | +10,000 | 0.00% | 67,320 |
| 2011-07-25 | 2011-07-21 | 2.390 | 23,000 | +10,000 | 0.00% | 54,970 |
| 2011-07-11 | 2011-07-07 | 3.180 | 13,000 | -10,000 | 0.00% | 41,340 |
| 2011-06-09 | 2011-06-07 | 2.860 | 23,000 | +10,000 | 0.00% | 65,780 |
| 2011-04-13 | 2011-04-11 | 3.900 | 13,000 | +13,000 | 0.00% | 50,700 |
| 2010-11-08 | 2010-11-04 | 5.280 | 0 | -1,000 | ||
| 2010-11-05 | 2010-11-03 | 4.780 | 1,000 | +1,000 | 0.00% | 4,780 |
| 2010-10-26 | 2010-10-22 | 4.980 | 0 | -40,000 | ||
| 2010-10-21 | 2010-10-19 | 5.030 | 40,000 | -10,000 | 0.01% | 201,200 |
| 2010-10-18 | 2010-10-14 | 4.980 | 50,000 | +50,000 | 0.01% | 249,000 |
| 2010-10-15 | 2010-10-13 | 5.160 | 0 | -10,000 | ||
| 2010-10-12 | 2010-10-08 | 5.120 | 10,000 | +10,000 | 0.00% | 51,200 |
| 2010-10-08 | 2010-10-06 | 5.190 | 0 | -100,000 | ||
| 2010-10-07 | 2010-10-05 | 4.590 | 100,000 | -400,000 | 0.01% | 459,000 |
| 2010-10-06 | 2010-10-04 | 4.440 | 500,000 | +500,000 | 0.06% | 2,220,000 |
| 2010-09-30 | 2010-09-28 | 4.390 | 0 | -350,000 | ||
| 2010-09-29 | 2010-09-27 | 4.410 | 350,000 | +300,000 | 0.04% | 1,543,500 |
| 2010-09-28 | 2010-09-24 | 4.500 | 50,000 | 0.01% | 225,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy