History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,108,000 | +0 | 0.06% | 44,320 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-24 | 2025-09-22 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-19 | 2025-09-17 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,108,000 | +0 | 0.06% | 42,104 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,108,000 | +0 | 0.06% | 40,996 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,108,000 | +0 | 0.06% | 40,996 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,108,000 | +0 | 0.06% | 45,428 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,108,000 | +0 | 0.06% | 48,752 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,108,000 | +0 | 0.06% | 50,968 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,108,000 | +0 | 0.06% | 50,968 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,108,000 | +0 | 0.06% | 50,968 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,108,000 | +0 | 0.06% | 49,860 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,108,000 | +0 | 0.06% | 49,860 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,108,000 | +0 | 0.06% | 49,860 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,108,000 | +0 | 0.06% | 54,292 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,108,000 | +0 | 0.06% | 54,292 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,108,000 | +0 | 0.06% | 54,292 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,108,000 | +0 | 0.06% | 48,752 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,108,000 | +0 | 0.06% | 49,860 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,108,000 | +0 | 0.06% | 48,752 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,108,000 | +0 | 0.06% | 50,968 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,108,000 | +0 | 0.06% | 40,996 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,108,000 | +0 | 0.06% | 40,996 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,108,000 | +0 | 0.06% | 42,104 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,108,000 | +0 | 0.06% | 43,212 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,108,000 | +0 | 0.06% | 40,996 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,108,000 | +0 | 0.06% | 44,320 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,108,000 | +0 | 0.06% | 40,996 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,108,000 | +0 | 0.06% | 36,564 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,108,000 | +0 | 0.06% | 38,780 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,108,000 | +0 | 0.06% | 44,320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,108,000 | +0 | 0.06% | 44,320 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,108,000 | +0 | 0.06% | 49,860 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,108,000 | +0 | 0.06% | 57,616 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,108,000 | +0 | 0.06% | 47,644 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,108,000 | +0 | 0.06% | 46,536 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,108,000 | +0 | 0.06% | 48,752 |
| 2025-06-11 | 2025-06-09 | 0.044 | 1,108,000 | +0 | 0.06% | 48,752 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,108,000 | +0 | 0.06% | 52,076 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,108,000 | +0 | 0.06% | 53,184 |
| 2025-06-06 | 2025-06-04 | 0.049 | 1,108,000 | +0 | 0.06% | 54,292 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,108,000 | +0 | 0.06% | 54,292 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,108,000 | +0 | 0.06% | 48,752 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,108,000 | +0 | 0.06% | 54,292 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,108,000 | +0 | 0.06% | 49,860 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,108,000 | +0 | 0.06% | 50,968 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,108,000 | +0 | 0.06% | 59,832 |
| 2025-05-14 | 2025-05-12 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-05-13 | 2025-05-09 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-25 | 2025-04-23 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-04-11 | 2025-04-09 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,108,000 | +0 | 0.06% | 55,400 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,108,000 | +0 | 0.06% | 60,940 |
| 2025-03-25 | 2025-03-21 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-03-20 | 2025-03-18 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,108,000 | +0 | 0.06% | 63,156 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,108,000 | +0 | 0.06% | 63,156 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,108,000 | +0 | 0.06% | 63,156 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,108,000 | +0 | 0.06% | 58,724 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,108,000 | +0 | 0.06% | 63,156 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-03-06 | 2025-03-04 | 0.079 | 1,108,000 | +0 | 0.06% | 87,532 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,108,000 | +0 | 0.06% | 84,208 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-20 | 2025-02-18 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-14 | 2025-02-12 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-02-13 | 2025-02-11 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-02-11 | 2025-02-07 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-02-10 | 2025-02-06 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,108,000 | +0 | 0.06% | 63,156 |
| 2025-01-16 | 2025-01-14 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-01-15 | 2025-01-13 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-01-14 | 2025-01-10 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,108,000 | +0 | 0.06% | 64,264 |
| 2025-01-10 | 2025-01-08 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,108,000 | +0 | 0.06% | 66,480 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,108,000 | +0 | 0.06% | 65,372 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,108,000 | -39,000 | 0.06% | 65,372 |
| 2022-10-14 | 2022-10-12 | 0.102 | 1,147,000 | -55,000 | 0.06% | 116,994 |
| 2019-11-18 | 2019-11-14 | 0.355 | 1,202,000 | -27,000 | 0.07% | 426,710 |
| 2019-06-05 | 2019-06-03 | 0.420 | 1,229,000 | -96,000 | 0.07% | 516,180 |
| 2019-05-02 | 2019-04-29 | 0.540 | 1,325,000 | +242,000 | 0.07% | 715,500 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,083,000 | -40,000 | 0.06% | 779,760 |
| 2018-12-20 | 2018-12-18 | 0.690 | 1,123,000 | +1,000 | 0.06% | 774,870 |
| 2018-03-26 | 2018-03-22 | 1.100 | 1,122,000 | -100,000 | 0.06% | 1,234,200 |
| 2018-03-22 | 2018-03-20 | 1.120 | 1,222,000 | -1,000 | 0.07% | 1,368,640 |
| 2018-03-06 | 2018-03-02 | 1.100 | 1,223,000 | +13,000 | 0.07% | 1,345,300 |
| 2018-03-02 | 2018-02-28 | 1.090 | 1,210,000 | +3,000 | 0.07% | 1,318,900 |
| 2018-02-28 | 2018-02-26 | 1.090 | 1,207,000 | +100,000 | 0.07% | 1,315,630 |
| 2018-02-12 | 2018-02-08 | 1.300 | 1,107,000 | -30,000 | 0.06% | 1,439,100 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,137,000 | +1,000 | 0.06% | 1,478,100 |
| 2018-02-01 | 2018-01-30 | 1.290 | 1,136,000 | -40,000 | 0.06% | 1,465,440 |
| 2018-01-31 | 2018-01-29 | 1.240 | 1,176,000 | +40,000 | 0.06% | 1,458,240 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,136,000 | +27,000 | 0.06% | 1,488,160 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,109,000 | -93,000 | 0.06% | 1,430,610 |
| 2018-01-17 | 2018-01-15 | 1.280 | 1,202,000 | +15,000 | 0.07% | 1,538,560 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,187,000 | +78,000 | 0.07% | 1,519,360 |
| 2018-01-09 | 2018-01-05 | 1.270 | 1,109,000 | +100,000 | 0.06% | 1,408,430 |
| 2018-01-05 | 2018-01-03 | 1.240 | 1,009,000 | +200,000 | 0.06% | 1,251,160 |
| 2017-12-19 | 2017-12-15 | 1.320 | 809,000 | -50,000 | 0.04% | 1,067,880 |
| 2017-11-24 | 2017-11-22 | 1.500 | 859,000 | -100,000 | 0.05% | 1,288,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 959,000 | +100,000 | 0.05% | 1,428,910 |
| 2017-11-10 | 2017-11-08 | 1.130 | 859,000 | -40,000 | 0.05% | 970,670 |
| 2017-11-09 | 2017-11-07 | 1.100 | 899,000 | +40,000 | 0.05% | 988,900 |
| 2017-11-06 | 2017-11-02 | 1.110 | 859,000 | +10,000 | 0.05% | 953,490 |
| 2017-11-03 | 2017-11-01 | 1.130 | 849,000 | +20,000 | 0.05% | 959,370 |
| 2017-10-30 | 2017-10-26 | 1.110 | 829,000 | -40,000 | 0.05% | 920,190 |
| 2017-10-27 | 2017-10-25 | 1.120 | 869,000 | +40,000 | 0.05% | 973,280 |
| 2017-10-19 | 2017-10-17 | 1.120 | 829,000 | +20,000 | 0.05% | 928,480 |
| 2017-10-12 | 2017-10-10 | 1.100 | 809,000 | -1,000 | 0.04% | 889,900 |
| 2017-10-04 | 2017-09-29 | 1.110 | 810,000 | -20,000 | 0.04% | 899,100 |
| 2017-10-03 | 2017-09-28 | 1.110 | 830,000 | +20,000 | 0.05% | 921,300 |
| 2017-09-29 | 2017-09-27 | 1.130 | 810,000 | -600,000 | 0.04% | 915,300 |
| 2017-09-28 | 2017-09-26 | 1.120 | 1,410,000 | +600,000 | 0.08% | 1,579,200 |
| 2017-09-21 | 2017-09-19 | 1.110 | 810,000 | -20,000 | 0.04% | 899,100 |
| 2017-09-15 | 2017-09-13 | 1.160 | 830,000 | +21,000 | 0.05% | 962,800 |
| 2017-08-30 | 2017-08-28 | 1.160 | 809,000 | -680,000 | 0.04% | 938,440 |
| 2017-08-28 | 2017-08-24 | 1.210 | 1,489,000 | +160,000 | 0.08% | 1,801,690 |
| 2017-08-24 | 2017-08-21 | 1.180 | 1,329,000 | +1,000 | 0.07% | 1,568,220 |
| 2017-08-22 | 2017-08-18 | 1.210 | 1,328,000 | +304,000 | 0.07% | 1,606,880 |
| 2017-08-21 | 2017-08-17 | 1.190 | 1,024,000 | +15,000 | 0.06% | 1,218,560 |
| 2017-08-18 | 2017-08-16 | 1.190 | 1,009,000 | -120,000 | 0.06% | 1,200,710 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,129,000 | +320,000 | 0.06% | 1,377,380 |
| 2017-08-16 | 2017-08-14 | 1.230 | 809,000 | -260,000 | 0.04% | 995,070 |
| 2017-08-15 | 2017-08-11 | 1.250 | 1,069,000 | +260,000 | 0.06% | 1,336,250 |
| 2017-08-07 | 2017-08-03 | 1.200 | 809,000 | -200,000 | 0.04% | 970,800 |
| 2017-08-04 | 2017-08-02 | 1.180 | 1,009,000 | -240,000 | 0.06% | 1,190,620 |
| 2017-07-28 | 2017-07-26 | 1.250 | 1,249,000 | +360,000 | 0.07% | 1,561,250 |
| 2017-07-27 | 2017-07-25 | 1.280 | 889,000 | +70,000 | 0.05% | 1,137,920 |
| 2017-07-25 | 2017-07-21 | 1.190 | 819,000 | +10,000 | 0.04% | 974,610 |
| 2017-07-14 | 2017-07-12 | 1.350 | 809,000 | -50,000 | 0.04% | 1,092,150 |
| 2017-07-13 | 2017-07-11 | 1.310 | 859,000 | +50,000 | 0.05% | 1,125,290 |
| 2017-06-28 | 2017-06-26 | 1.330 | 809,000 | -370,000 | 0.04% | 1,075,970 |
| 2017-06-23 | 2017-06-21 | 1.350 | 1,179,000 | +370,000 | 0.06% | 1,591,650 |
| 2017-06-08 | 2017-06-06 | 1.320 | 809,000 | -54,000 | 0.04% | 1,067,880 |
| 2017-06-05 | 2017-06-01 | 1.280 | 863,000 | +54,000 | 0.05% | 1,104,640 |
| 2017-06-02 | 2017-05-31 | 1.250 | 809,000 | -5,000 | 0.04% | 1,011,250 |
| 2017-05-05 | 2017-05-02 | 1.250 | 814,000 | -700,000 | 0.04% | 1,017,500 |
| 2017-05-04 | 2017-04-28 | 1.290 | 1,514,000 | +700,000 | 0.08% | 1,953,060 |
| 2017-04-19 | 2017-04-13 | 1.410 | 814,000 | -160,000 | 0.04% | 1,147,740 |
| 2017-04-18 | 2017-04-12 | 1.410 | 974,000 | +160,000 | 0.05% | 1,373,340 |
| 2017-04-06 | 2017-04-03 | 1.480 | 814,000 | -2,000 | 0.04% | 1,204,720 |
| 2017-04-03 | 2017-03-30 | 1.490 | 816,000 | +2,000 | 0.04% | 1,215,840 |
| 2017-03-02 | 2017-02-28 | 1.420 | 814,000 | -10,000 | 0.04% | 1,155,880 |
| 2017-02-21 | 2017-02-17 | 1.550 | 824,000 | -60,000 | 0.05% | 1,277,200 |
| 2017-02-20 | 2017-02-16 | 1.570 | 884,000 | -120,000 | 0.05% | 1,387,880 |
| 2017-02-15 | 2017-02-13 | 1.590 | 1,004,000 | +107,000 | 0.06% | 1,596,360 |
| 2017-02-10 | 2017-02-08 | 1.600 | 897,000 | +3,000 | 0.05% | 1,435,200 |
| 2017-02-09 | 2017-02-07 | 1.600 | 894,000 | +80,000 | 0.05% | 1,430,400 |
| 2017-01-23 | 2017-01-19 | 1.590 | 814,000 | +5,000 | 0.04% | 1,294,260 |
| 2017-01-10 | 2017-01-06 | 1.640 | 809,000 | +5,000 | 0.04% | 1,326,760 |
| 2016-12-29 | 2016-12-23 | 1.740 | 804,000 | -240,000 | 0.05% | 1,398,960 |
| 2016-12-23 | 2016-12-21 | 1.690 | 1,044,000 | +230,000 | 0.07% | 1,764,360 |
| 2016-12-22 | 2016-12-20 | 1.700 | 814,000 | +10,000 | 0.05% | 1,383,800 |
| 2016-12-21 | 2016-12-19 | 1.830 | 804,000 | -800,000 | 0.05% | 1,471,320 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,604,000 | -145,000 | 0.10% | 2,887,200 |
| 2016-12-07 | 2016-12-05 | 1.690 | 1,749,000 | +95,000 | 0.11% | 2,955,810 |
| 2016-12-06 | 2016-12-02 | 1.670 | 1,654,000 | +280,000 | 0.11% | 2,762,180 |
| 2016-12-02 | 2016-11-30 | 1.700 | 1,374,000 | +525,000 | 0.09% | 2,335,800 |
| 2016-08-09 | 2016-08-05 | 1.260 | 849,000 | -68,000 | 0.06% | 1,069,740 |
| 2016-08-01 | 2016-07-28 | 1.180 | 917,000 | -32,000 | 0.06% | 1,082,060 |
| 2016-07-29 | 2016-07-27 | 1.180 | 949,000 | +60,000 | 0.06% | 1,119,820 |
| 2016-07-28 | 2016-07-26 | 1.150 | 889,000 | +40,000 | 0.06% | 1,022,350 |
| 2016-05-13 | 2016-05-11 | 0.800 | 849,000 | -50,000 | 0.06% | 679,200 |
| 2016-04-27 | 2016-04-25 | 0.790 | 899,000 | -95,000 | 0.06% | 710,210 |
| 2016-04-25 | 2016-04-21 | 0.840 | 994,000 | -55,000 | 0.06% | 834,960 |
| 2016-04-08 | 2016-04-06 | 0.800 | 1,049,000 | +117,000 | 0.07% | 839,200 |
| 2016-04-07 | 2016-04-05 | 0.850 | 932,000 | +13,000 | 0.06% | 792,200 |
| 2016-04-05 | 2016-03-31 | 0.880 | 919,000 | +17,000 | 0.06% | 808,720 |
| 2016-03-11 | 2016-03-09 | 0.890 | 902,000 | +42,000 | 0.06% | 802,780 |
| 2016-03-09 | 2016-03-07 | 0.900 | 860,000 | +18,000 | 0.06% | 774,000 |
| 2015-11-25 | 2015-11-23 | 1.070 | 842,000 | +2,000 | 0.05% | 900,940 |
| 2015-11-23 | 2015-11-19 | 1.050 | 840,000 | +22,000 | 0.05% | 882,000 |
| 2015-11-20 | 2015-11-18 | 1.010 | 818,000 | +25,000 | 0.05% | 826,180 |
| 2015-11-19 | 2015-11-17 | 1.080 | 793,000 | +40,000 | 0.05% | 856,440 |
| 2015-11-18 | 2015-11-16 | 1.160 | 753,000 | +46,000 | 0.05% | 873,480 |
| 2015-09-10 | 2015-09-08 | 1.530 | 707,000 | -20,000 | 0.05% | 1,081,710 |
| 2015-09-09 | 2015-09-07 | 1.470 | 727,000 | +20,000 | 0.05% | 1,068,690 |
| 2015-07-29 | 2015-07-27 | 1.390 | 707,000 | -79,000 | 0.05% | 982,730 |
| 2015-07-21 | 2015-07-17 | 1.680 | 786,000 | +79,000 | 0.05% | 1,320,480 |
| 2015-07-16 | 2015-07-14 | 1.570 | 707,000 | -39,000 | 0.05% | 1,109,990 |
| 2015-07-13 | 2015-07-09 | 1.370 | 746,000 | -3,000,000 | 0.05% | 1,022,020 |
| 2015-07-09 | 2015-07-07 | 1.480 | 3,746,000 | -100,000 | 0.24% | 5,544,080 |
| 2015-07-08 | 2015-07-06 | 1.700 | 3,846,000 | -245,000 | 0.25% | 6,538,200 |
| 2015-06-30 | 2015-06-26 | 2.200 | 4,091,000 | +345,000 | 0.27% | 9,000,200 |
| 2015-06-29 | 2015-06-25 | 2.310 | 3,746,000 | +45,000 | 0.24% | 8,653,260 |
| 2015-06-25 | 2015-06-23 | 2.350 | 3,701,000 | +226,000 | 0.24% | 8,697,350 |
| 2015-06-23 | 2015-06-19 | 2.470 | 3,475,000 | +50,000 | 0.23% | 8,583,250 |
| 2015-06-22 | 2015-06-18 | 2.520 | 3,425,000 | +50,000 | 0.22% | 8,631,000 |
| 2015-06-19 | 2015-06-17 | 2.560 | 3,375,000 | -26,000 | 0.22% | 8,640,000 |
| 2015-06-18 | 2015-06-16 | 2.660 | 3,401,000 | +65,000 | 0.22% | 9,046,660 |
| 2015-06-15 | 2015-06-11 | 2.450 | 3,336,000 | -365,000 | 0.22% | 8,173,200 |
| 2015-06-12 | 2015-06-10 | 2.520 | 3,701,000 | +305,000 | 0.24% | 9,326,520 |
| 2015-06-11 | 2015-06-09 | 2.120 | 3,396,000 | -205,000 | 0.22% | 7,199,520 |
| 2015-06-10 | 2015-06-08 | 1.800 | 3,601,000 | +3,160,000 | 0.23% | 6,481,800 |
| 2015-06-09 | 2015-06-05 | 1.980 | 441,000 | +100,000 | 0.03% | 873,180 |
| 2015-06-08 | 2015-06-04 | 1.990 | 341,000 | +5,000 | 0.02% | 678,590 |
| 2015-06-02 | 2015-05-29 | 2.050 | 336,000 | -107,000 | 0.02% | 688,800 |
| 2015-05-28 | 2015-05-26 | 2.120 | 443,000 | +50,000 | 0.03% | 939,160 |
| 2015-05-22 | 2015-05-20 | 2.240 | 393,000 | +20,000 | 0.03% | 880,320 |
| 2015-05-21 | 2015-05-19 | 2.270 | 373,000 | -309,000 | 0.02% | 846,710 |
| 2015-05-20 | 2015-05-18 | 2.260 | 682,000 | +451,000 | 0.04% | 1,541,320 |
| 2015-05-19 | 2015-05-15 | 1.980 | 231,000 | -163,000 | 0.02% | 457,380 |
| 2015-05-18 | 2015-05-14 | 2.030 | 394,000 | -35,000 | 0.03% | 799,820 |
| 2015-05-15 | 2015-05-13 | 1.850 | 429,000 | -176,000 | 0.03% | 793,650 |
| 2015-05-14 | 2015-05-12 | 1.580 | 605,000 | -246,000 | 0.04% | 955,900 |
| 2015-05-13 | 2015-05-11 | 1.280 | 851,000 | +156,000 | 0.06% | 1,089,280 |
| 2015-05-05 | 2015-04-30 | 1.160 | 695,000 | -500,000 | 0.05% | 806,200 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,195,000 | -760,000 | 0.08% | 1,434,000 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,955,000 | -400,000 | 0.13% | 2,443,750 |
| 2015-04-28 | 2015-04-24 | 1.200 | 2,355,000 | +200,000 | 0.15% | 2,826,000 |
| 2015-04-27 | 2015-04-23 | 1.240 | 2,155,000 | -10,000 | 0.14% | 2,672,200 |
| 2015-04-24 | 2015-04-22 | 1.310 | 2,165,000 | -778,000 | 0.14% | 2,836,150 |
| 2015-04-23 | 2015-04-21 | 1.300 | 2,943,000 | -410,000 | 0.19% | 3,825,900 |
| 2015-04-22 | 2015-04-20 | 1.340 | 3,353,000 | -636,000 | 0.22% | 4,493,020 |
| 2015-04-21 | 2015-04-17 | 1.280 | 3,989,000 | -134,000 | 0.26% | 5,105,920 |
| 2015-04-20 | 2015-04-16 | 1.240 | 4,123,000 | -80,000 | 0.27% | 5,112,520 |
| 2015-04-17 | 2015-04-15 | 1.100 | 4,203,000 | +588,000 | 0.27% | 4,623,300 |
| 2015-04-16 | 2015-04-14 | 1.030 | 3,615,000 | -458,000 | 0.24% | 3,723,450 |
| 2015-04-15 | 2015-04-13 | 1.080 | 4,073,000 | +312,000 | 0.27% | 4,398,840 |
| 2015-04-14 | 2015-04-10 | 0.990 | 3,761,000 | -196,000 | 0.25% | 3,723,390 |
| 2015-04-13 | 2015-04-09 | 0.890 | 3,957,000 | -19,000 | 0.26% | 3,521,730 |
| 2015-04-08 | 2015-04-01 | 0.880 | 3,976,000 | +69,000 | 0.26% | 3,498,880 |
| 2015-04-01 | 2015-03-30 | 0.890 | 3,907,000 | -20,000 | 0.25% | 3,477,230 |
| 2015-03-30 | 2015-03-26 | 0.940 | 3,927,000 | -79,000 | 0.26% | 3,691,380 |
| 2015-03-17 | 2015-03-13 | 0.760 | 4,006,000 | +515,000 | 0.50% | 3,044,560 |
| 2015-03-16 | 2015-03-12 | 0.790 | 3,491,000 | +360,000 | 0.44% | 2,757,890 |
| 2015-03-13 | 2015-03-11 | 0.830 | 3,131,000 | +170,000 | 0.39% | 2,598,730 |
| 2015-03-12 | 2015-03-10 | 0.850 | 2,961,000 | +100,000 | 0.37% | 2,516,850 |
| 2015-03-11 | 2015-03-09 | 0.940 | 2,861,000 | -200,000 | 0.36% | 2,689,340 |
| 2015-03-10 | 2015-03-06 | 0.780 | 3,061,000 | -50,000 | 0.38% | 2,387,580 |
| 2015-03-06 | 2015-03-04 | 0.780 | 3,111,000 | -50,000 | 0.39% | 2,426,580 |
| 2015-03-05 | 2015-03-03 | 0.720 | 3,161,000 | +740,000 | 0.40% | 2,275,920 |
| 2015-03-04 | 2015-03-02 | 0.680 | 2,421,000 | +205,000 | 0.30% | 1,646,280 |
| 2015-01-06 | 2015-01-02 | 0.710 | 2,216,000 | +150,000 | 0.28% | 1,573,360 |
| 2014-12-30 | 2014-12-24 | 0.720 | 2,066,000 | -10,000 | 0.26% | 1,487,520 |
| 2014-12-29 | 2014-12-22 | 0.710 | 2,076,000 | -9,000 | 0.26% | 1,473,960 |
| 2014-12-17 | 2014-12-15 | 0.710 | 2,085,000 | -1,000 | 0.26% | 1,480,350 |
| 2014-12-09 | 2014-12-05 | 0.660 | 2,086,000 | -5,000 | 0.26% | 1,376,760 |
| 2014-12-04 | 2014-12-02 | 0.710 | 2,091,000 | -565,000 | 0.26% | 1,484,610 |
| 2014-12-02 | 2014-11-28 | 0.720 | 2,656,000 | -10,000 | 0.33% | 1,912,320 |
| 2014-12-01 | 2014-11-27 | 0.710 | 2,666,000 | +100,000 | 0.33% | 1,892,860 |
| 2014-11-28 | 2014-11-26 | 0.730 | 2,566,000 | +400,000 | 0.32% | 1,873,180 |
| 2014-11-26 | 2014-11-24 | 0.710 | 2,166,000 | -132,000 | 0.27% | 1,537,860 |
| 2014-11-25 | 2014-11-21 | 0.730 | 2,298,000 | -23,000 | 0.29% | 1,677,540 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,321,000 | +23,000 | 0.29% | 1,740,750 |
| 2014-11-20 | 2014-11-18 | 0.760 | 2,298,000 | -1,031,000 | 0.29% | 1,746,480 |
| 2014-11-19 | 2014-11-17 | 0.810 | 3,329,000 | -163,000 | 0.42% | 2,696,490 |
| 2014-11-18 | 2014-11-14 | 0.780 | 3,492,000 | +592,000 | 0.44% | 2,723,760 |
| 2014-11-14 | 2014-11-12 | 0.720 | 2,900,000 | +570,000 | 0.36% | 2,088,000 |
| 2014-11-12 | 2014-11-10 | 0.600 | 2,330,000 | -10,000 | 0.29% | 1,398,000 |
| 2014-11-11 | 2014-11-07 | 0.650 | 2,340,000 | -10,000 | 0.29% | 1,521,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 2,350,000 | +2,000 | 0.29% | 1,598,000 |
| 2014-11-07 | 2014-11-05 | 0.680 | 2,348,000 | +113,000 | 0.29% | 1,596,640 |
| 2014-11-04 | 2014-10-31 | 0.470 | 2,235,000 | +105,000 | 0.28% | 1,050,450 |
| 2014-11-03 | 2014-10-30 | 0.460 | 2,130,000 | +360,000 | 0.27% | 979,800 |
| 2014-10-28 | 2014-10-24 | 0.460 | 1,770,000 | +200,000 | 0.22% | 814,200 |
| 2014-10-27 | 2014-10-23 | 0.470 | 1,570,000 | +245,000 | 0.20% | 737,900 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,325,000 | -10,000 | 0.17% | 649,250 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,335,000 | +140,000 | 0.17% | 680,850 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,195,000 | -100,000 | 0.15% | 633,350 |
| 2014-08-11 | 2014-08-07 | 0.405 | 1,295,000 | -50,000 | 0.16% | 524,475 |
| 2014-08-01 | 2014-07-30 | 0.420 | 1,345,000 | -50,000 | 0.17% | 564,900 |
| 2014-07-29 | 2014-07-25 | 0.445 | 1,395,000 | -710,000 | 0.17% | 620,775 |
| 2014-07-28 | 2014-07-24 | 0.440 | 2,105,000 | +190,000 | 0.26% | 926,200 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,915,000 | -90,000 | 0.24% | 689,400 |
| 2014-04-30 | 2014-04-28 | 0.375 | 2,005,000 | -100,000 | 0.25% | 751,875 |
| 2013-12-17 | 2013-12-13 | 0.500 | 2,105,000 | -50,000 | 0.26% | 1,052,500 |
| 2013-12-13 | 2013-12-11 | 0.520 | 2,155,000 | +50,000 | 0.27% | 1,120,600 |
| 2013-12-12 | 2013-12-10 | 0.530 | 2,105,000 | -110,000 | 0.26% | 1,115,650 |
| 2013-12-10 | 2013-12-06 | 0.530 | 2,215,000 | +70,000 | 0.28% | 1,173,950 |
| 2013-12-09 | 2013-12-05 | 0.550 | 2,145,000 | +118,000 | 0.27% | 1,179,750 |
| 2013-12-06 | 2013-12-04 | 0.560 | 2,027,000 | +567,000 | 0.25% | 1,135,120 |
| 2013-12-05 | 2013-12-03 | 0.550 | 1,460,000 | +965,000 | 0.18% | 803,000 |
| 2013-12-04 | 2013-12-02 | 0.495 | 495,000 | -40,000 | 0.06% | 245,025 |
| 2013-12-03 | 2013-11-29 | 0.510 | 535,000 | +40,000 | 0.07% | 272,850 |
| 2013-11-12 | 2013-11-08 | 0.445 | 495,000 | -50,000 | 0.06% | 220,275 |
| 2013-10-21 | 2013-10-17 | 0.460 | 545,000 | -57,000 | 0.07% | 250,700 |
| 2013-09-17 | 2013-09-13 | 0.420 | 602,000 | +40,000 | 0.08% | 252,840 |
| 2013-05-22 | 2013-05-20 | 0.560 | 562,000 | -30,000 | 0.07% | 314,720 |
| 2013-05-15 | 2013-05-13 | 0.480 | 592,000 | +30,000 | 0.07% | 284,160 |
| 2013-01-23 | 2013-01-21 | 0.800 | 562,000 | -30,000 | 0.07% | 449,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 592,000 | +30,000 | 0.07% | 491,360 |
| 2013-01-10 | 2013-01-08 | 0.800 | 562,000 | +30,000 | 0.07% | 449,600 |
| 2012-12-27 | 2012-12-20 | 0.700 | 532,000 | -40,000 | 0.07% | 372,400 |
| 2012-12-12 | 2012-12-10 | 0.700 | 572,000 | -10,000 | 0.07% | 400,400 |
| 2012-11-05 | 2012-11-01 | 0.690 | 582,000 | -163,000 | 0.07% | 401,580 |
| 2012-10-30 | 2012-10-26 | 0.670 | 745,000 | -80,000 | 0.09% | 499,150 |
| 2012-10-26 | 2012-10-24 | 0.760 | 825,000 | +64,000 | 0.10% | 627,000 |
| 2012-10-25 | 2012-10-22 | 0.720 | 761,000 | -8,000 | 0.10% | 547,920 |
| 2012-10-24 | 2012-10-19 | 0.700 | 769,000 | -8,000 | 0.10% | 538,300 |
| 2012-10-22 | 2012-10-18 | 0.680 | 777,000 | -148,000 | 0.10% | 528,360 |
| 2012-10-17 | 2012-10-15 | 0.670 | 925,000 | -34,000 | 0.12% | 619,750 |
| 2012-10-15 | 2012-10-11 | 0.670 | 959,000 | -36,000 | 0.12% | 642,530 |
| 2012-10-12 | 2012-10-10 | 0.680 | 995,000 | +93,000 | 0.12% | 676,600 |
| 2012-10-08 | 2012-10-04 | 0.640 | 902,000 | -10,000 | 0.11% | 577,280 |
| 2012-09-20 | 2012-09-18 | 0.610 | 912,000 | -7,000 | 0.11% | 556,320 |
| 2012-09-18 | 2012-09-14 | 0.600 | 919,000 | -5,000 | 0.11% | 551,400 |
| 2012-07-26 | 2012-07-24 | 0.510 | 924,000 | -30,000 | 0.12% | 471,240 |
| 2012-07-19 | 2012-07-17 | 0.580 | 954,000 | +20,000 | 0.12% | 553,320 |
| 2012-07-18 | 2012-07-16 | 0.570 | 934,000 | +20,000 | 0.12% | 532,380 |
| 2012-07-16 | 2012-07-12 | 0.570 | 914,000 | -10,000 | 0.11% | 520,980 |
| 2012-06-12 | 2012-06-08 | 0.660 | 924,000 | -20,000 | 0.12% | 609,840 |
| 2012-06-05 | 2012-06-01 | 0.630 | 944,000 | +20,000 | 0.12% | 594,720 |
| 2012-06-01 | 2012-05-30 | 0.630 | 924,000 | +63,000 | 0.12% | 582,120 |
| 2012-05-31 | 2012-05-29 | 0.650 | 861,000 | +21,000 | 0.11% | 559,650 |
| 2012-05-29 | 2012-05-25 | 0.550 | 840,000 | -6,000 | 0.10% | 462,000 |
| 2012-05-28 | 2012-05-24 | 0.580 | 846,000 | -10,000 | 0.11% | 490,680 |
| 2012-05-17 | 2012-05-15 | 0.720 | 856,000 | -60,000 | 0.11% | 616,320 |
| 2012-05-14 | 2012-05-10 | 0.780 | 916,000 | -14,000 | 0.11% | 714,480 |
| 2012-05-09 | 2012-05-07 | 0.820 | 930,000 | -36,000 | 0.12% | 762,600 |
| 2012-05-08 | 2012-05-04 | 0.840 | 966,000 | +40,000 | 0.12% | 811,440 |
| 2012-05-07 | 2012-05-03 | 0.870 | 926,000 | +20,000 | 0.12% | 805,620 |
| 2012-05-04 | 2012-05-02 | 0.830 | 906,000 | -136,000 | 0.11% | 751,980 |
| 2012-05-03 | 2012-04-30 | 0.800 | 1,042,000 | +22,000 | 0.13% | 833,600 |
| 2012-05-02 | 2012-04-27 | 0.830 | 1,020,000 | +144,000 | 0.13% | 846,600 |
| 2012-04-30 | 2012-04-26 | 0.890 | 876,000 | -14,000 | 0.11% | 779,640 |
| 2012-04-27 | 2012-04-25 | 0.760 | 890,000 | +14,000 | 0.11% | 676,400 |
| 2012-04-16 | 2012-04-12 | 0.790 | 876,000 | -14,000 | 0.11% | 692,040 |
| 2012-04-12 | 2012-04-10 | 0.800 | 890,000 | -6,000 | 0.11% | 712,000 |
| 2012-04-11 | 2012-04-05 | 0.840 | 896,000 | +10,000 | 0.11% | 752,640 |
| 2012-04-10 | 2012-04-03 | 0.860 | 886,000 | +10,000 | 0.11% | 761,960 |
| 2012-04-03 | 2012-03-30 | 0.800 | 876,000 | +4,000 | 0.11% | 700,800 |
| 2012-04-02 | 2012-03-29 | 0.830 | 872,000 | -34,000 | 0.11% | 723,760 |
| 2012-03-29 | 2012-03-27 | 0.830 | 906,000 | +4,000 | 0.11% | 751,980 |
| 2012-03-28 | 2012-03-26 | 0.860 | 902,000 | +16,000 | 0.11% | 775,720 |
| 2012-03-27 | 2012-03-23 | 0.910 | 886,000 | +4,000 | 0.11% | 806,260 |
| 2012-03-26 | 2012-03-22 | 0.960 | 882,000 | +36,000 | 0.11% | 846,720 |
| 2012-03-23 | 2012-03-21 | 0.890 | 846,000 | -20,000 | 0.11% | 752,940 |
| 2012-03-22 | 2012-03-20 | 0.900 | 866,000 | +14,000 | 0.11% | 779,400 |
| 2012-03-21 | 2012-03-19 | 0.910 | 852,000 | -7,000 | 0.11% | 775,320 |
| 2012-03-20 | 2012-03-16 | 1.030 | 859,000 | -1,079,000 | 0.11% | 884,770 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,938,000 | -20,000 | 0.24% | 2,577,540 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,958,000 | +13,000 | 0.24% | 2,584,560 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,945,000 | -57,000 | 0.24% | 2,723,000 |
| 2012-03-14 | 2012-03-12 | 1.370 | 2,002,000 | +174,000 | 0.25% | 2,742,740 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,828,000 | +269,000 | 0.23% | 2,559,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,559,000 | +821,000 | 0.19% | 2,213,780 |
| 2012-03-09 | 2012-03-07 | 1.460 | 738,000 | +24,000 | 0.09% | 1,077,480 |
| 2012-03-08 | 2012-03-06 | 1.420 | 714,000 | -107,000 | 0.09% | 1,013,880 |
| 2012-03-07 | 2012-03-05 | 1.580 | 821,000 | +146,000 | 0.10% | 1,297,180 |
| 2012-03-06 | 2012-03-02 | 1.640 | 675,000 | +290,000 | 0.08% | 1,107,000 |
| 2012-03-05 | 2012-03-01 | 1.540 | 385,000 | -194,000 | 0.05% | 592,900 |
| 2012-03-02 | 2012-02-29 | 1.370 | 579,000 | -37,000 | 0.07% | 793,230 |
| 2012-03-01 | 2012-02-28 | 1.280 | 616,000 | -37,000 | 0.08% | 788,480 |
| 2012-02-29 | 2012-02-27 | 1.330 | 653,000 | +128,000 | 0.08% | 868,490 |
| 2012-02-28 | 2012-02-24 | 1.400 | 525,000 | +62,000 | 0.07% | 735,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 463,000 | -39,000 | 0.06% | 629,680 |
| 2012-02-24 | 2012-02-22 | 1.420 | 502,000 | +59,000 | 0.06% | 712,840 |
| 2012-02-23 | 2012-02-21 | 1.460 | 443,000 | -10,000 | 0.06% | 646,780 |
| 2012-02-22 | 2012-02-20 | 1.460 | 453,000 | +6,000 | 0.06% | 661,380 |
| 2012-02-21 | 2012-02-17 | 1.530 | 447,000 | -54,000 | 0.06% | 683,910 |
| 2012-02-20 | 2012-02-16 | 1.640 | 501,000 | +41,000 | 0.06% | 821,640 |
| 2012-02-17 | 2012-02-15 | 1.390 | 460,000 | -46,000 | 0.06% | 639,400 |
| 2012-02-15 | 2012-02-13 | 1.290 | 506,000 | -176,000 | 0.06% | 652,740 |
| 2012-02-14 | 2012-02-10 | 1.220 | 682,000 | -36,000 | 0.09% | 832,040 |
| 2012-02-13 | 2012-02-09 | 1.220 | 718,000 | -93,000 | 0.09% | 875,960 |
| 2012-02-10 | 2012-02-08 | 1.220 | 811,000 | -75,000 | 0.10% | 989,420 |
| 2012-02-09 | 2012-02-07 | 1.030 | 886,000 | +70,000 | 0.11% | 912,580 |
| 2012-02-08 | 2012-02-06 | 1.000 | 816,000 | +52,000 | 0.10% | 816,000 |
| 2012-01-30 | 2012-01-26 | 0.910 | 764,000 | +10,000 | 0.10% | 695,240 |
| 2012-01-20 | 2012-01-18 | 0.880 | 754,000 | +5,000 | 0.09% | 663,520 |
| 2012-01-19 | 2012-01-17 | 0.900 | 749,000 | +5,000 | 0.09% | 674,100 |
| 2012-01-16 | 2012-01-12 | 0.880 | 744,000 | +5,000 | 0.09% | 654,720 |
| 2012-01-13 | 2012-01-11 | 0.880 | 739,000 | +4,000 | 0.09% | 650,320 |
| 2012-01-12 | 2012-01-10 | 0.840 | 735,000 | +4,000 | 0.09% | 617,400 |
| 2011-12-30 | 2011-12-28 | 0.900 | 731,000 | +8,000 | 0.09% | 657,900 |
| 2011-12-20 | 2011-12-16 | 0.920 | 723,000 | +5,000 | 0.09% | 665,160 |
| 2011-12-02 | 2011-11-30 | 0.920 | 718,000 | +7,000 | 0.09% | 660,560 |
| 2011-12-01 | 2011-11-29 | 1.030 | 711,000 | +4,000 | 0.09% | 732,330 |
| 2011-11-15 | 2011-11-11 | 1.210 | 707,000 | +10,000 | 0.09% | 855,470 |
| 2011-11-14 | 2011-11-10 | 1.220 | 697,000 | +10,000 | 0.09% | 850,340 |
| 2011-11-11 | 2011-11-09 | 1.300 | 687,000 | +6,000 | 0.09% | 893,100 |
| 2011-11-09 | 2011-11-07 | 1.250 | 681,000 | -20,000 | 0.09% | 851,250 |
| 2011-11-08 | 2011-11-04 | 1.220 | 701,000 | +10,000 | 0.09% | 855,220 |
| 2011-11-07 | 2011-11-03 | 1.120 | 691,000 | -30,000 | 0.09% | 773,920 |
| 2011-11-04 | 2011-11-02 | 1.080 | 721,000 | +30,000 | 0.09% | 778,680 |
| 2011-11-03 | 2011-11-01 | 1.100 | 691,000 | +10,000 | 0.09% | 760,100 |
| 2011-11-02 | 2011-10-31 | 1.120 | 681,000 | -40,000 | 0.09% | 762,720 |
| 2011-11-01 | 2011-10-28 | 1.150 | 721,000 | -26,000 | 0.09% | 829,150 |
| 2011-10-31 | 2011-10-27 | 1.220 | 747,000 | +66,000 | 0.09% | 911,340 |
| 2011-10-28 | 2011-10-26 | 1.120 | 681,000 | -34,000 | 0.09% | 762,720 |
| 2011-10-27 | 2011-10-25 | 1.110 | 715,000 | +4,000 | 0.09% | 793,650 |
| 2011-10-26 | 2011-10-24 | 1.100 | 711,000 | -6,000 | 0.09% | 782,100 |
| 2011-10-24 | 2011-10-20 | 1.000 | 717,000 | +26,000 | 0.09% | 717,000 |
| 2011-10-17 | 2011-10-13 | 1.110 | 691,000 | -47,000 | 0.09% | 767,010 |
| 2011-10-03 | 2011-09-28 | 0.890 | 738,000 | -17,000 | 0.09% | 656,820 |
| 2011-09-26 | 2011-09-22 | 0.910 | 755,000 | -12,000 | 0.09% | 687,050 |
| 2011-09-21 | 2011-09-19 | 0.970 | 767,000 | -8,000 | 0.10% | 743,990 |
| 2011-09-20 | 2011-09-16 | 1.050 | 775,000 | +19,000 | 0.10% | 813,750 |
| 2011-09-19 | 2011-09-15 | 1.000 | 756,000 | +6,000 | 0.09% | 756,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 750,000 | -8,000 | 0.09% | 810,000 |
| 2011-09-15 | 2011-09-12 | 1.110 | 758,000 | -6,000 | 0.09% | 841,380 |
| 2011-09-14 | 2011-09-09 | 1.220 | 764,000 | +18,000 | 0.10% | 932,080 |
| 2011-08-16 | 2011-08-12 | 1.570 | 746,000 | -20,000 | 0.09% | 1,171,220 |
| 2011-08-12 | 2011-08-10 | 1.510 | 766,000 | -20,000 | 0.10% | 1,156,660 |
| 2011-08-11 | 2011-08-09 | 1.450 | 786,000 | -44,000 | 0.10% | 1,139,700 |
| 2011-08-08 | 2011-08-04 | 1.720 | 830,000 | +29,000 | 0.10% | 1,427,600 |
| 2011-08-04 | 2011-08-02 | 1.890 | 801,000 | +58,000 | 0.10% | 1,513,890 |
| 2011-08-03 | 2011-08-01 | 1.940 | 743,000 | -20,000 | 0.09% | 1,441,420 |
| 2011-08-02 | 2011-07-29 | 1.940 | 763,000 | +20,000 | 0.10% | 1,480,220 |
| 2011-07-28 | 2011-07-26 | 2.060 | 743,000 | -20,000 | 0.09% | 1,530,580 |
| 2011-07-27 | 2011-07-25 | 2.040 | 763,000 | +14,000 | 0.10% | 1,556,520 |
| 2011-07-26 | 2011-07-22 | 2.200 | 749,000 | +41,000 | 0.09% | 1,647,800 |
| 2011-07-25 | 2011-07-21 | 2.390 | 708,000 | +9,000 | 0.09% | 1,692,120 |
| 2011-07-18 | 2011-07-14 | 3.030 | 699,000 | -160,000 | 0.09% | 2,117,970 |
| 2011-07-15 | 2011-07-13 | 2.930 | 859,000 | -80,000 | 0.11% | 2,516,870 |
| 2011-07-13 | 2011-07-11 | 3.030 | 939,000 | -250,000 | 0.12% | 2,845,170 |
| 2011-07-12 | 2011-07-08 | 3.110 | 1,189,000 | -245,000 | 0.15% | 3,697,790 |
| 2011-07-11 | 2011-07-07 | 3.180 | 1,434,000 | -145,000 | 0.18% | 4,560,120 |
| 2011-07-08 | 2011-07-06 | 3.180 | 1,579,000 | -50,000 | 0.20% | 5,021,220 |
| 2011-07-07 | 2011-07-05 | 3.130 | 1,629,000 | -1,713,000 | 0.20% | 5,098,770 |
| 2011-07-06 | 2011-07-04 | 3.060 | 3,342,000 | +35,000 | 0.42% | 10,226,520 |
| 2011-07-05 | 2011-06-30 | 2.880 | 3,307,000 | +115,000 | 0.41% | 9,524,160 |
| 2011-07-04 | 2011-06-29 | 2.780 | 3,192,000 | +100,000 | 0.40% | 8,873,760 |
| 2011-06-29 | 2011-06-27 | 2.750 | 3,092,000 | +55,000 | 0.39% | 8,503,000 |
| 2011-06-28 | 2011-06-24 | 2.780 | 3,037,000 | +30,000 | 0.38% | 8,442,860 |
| 2011-06-27 | 2011-06-23 | 2.650 | 3,007,000 | +20,000 | 0.38% | 7,968,550 |
| 2011-06-24 | 2011-06-22 | 2.680 | 2,987,000 | +110,000 | 0.37% | 8,005,160 |
| 2011-06-23 | 2011-06-21 | 2.610 | 2,877,000 | +70,000 | 0.36% | 7,508,970 |
| 2011-06-17 | 2011-06-15 | 2.900 | 2,807,000 | +200,000 | 0.35% | 8,140,300 |
| 2011-06-16 | 2011-06-14 | 2.840 | 2,607,000 | +120,000 | 0.33% | 7,403,880 |
| 2011-06-15 | 2011-06-13 | 2.800 | 2,487,000 | +210,000 | 0.31% | 6,963,600 |
| 2011-06-13 | 2011-06-09 | 2.700 | 2,277,000 | +300,000 | 0.28% | 6,147,900 |
| 2011-06-03 | 2011-06-01 | 3.210 | 1,977,000 | +246,000 | 0.25% | 6,346,170 |
| 2011-06-02 | 2011-05-31 | 3.260 | 1,731,000 | +1,367,000 | 0.22% | 5,643,060 |
| 2011-05-24 | 2011-05-20 | 3.550 | 364,000 | +13,000 | 0.05% | 1,292,200 |
| 2011-05-19 | 2011-05-17 | 3.620 | 351,000 | +6,000 | 0.04% | 1,270,620 |
| 2011-05-11 | 2011-05-06 | 3.700 | 345,000 | -10,000 | 0.04% | 1,276,500 |
| 2011-05-06 | 2011-05-04 | 3.800 | 355,000 | +39,000 | 0.04% | 1,349,000 |
| 2011-05-03 | 2011-04-28 | 3.900 | 316,000 | +3,000 | 0.04% | 1,232,400 |
| 2011-04-28 | 2011-04-26 | 4.030 | 313,000 | -12,000 | 0.04% | 1,261,390 |
| 2011-04-27 | 2011-04-21 | 4.110 | 325,000 | +25,000 | 0.04% | 1,335,750 |
| 2011-04-26 | 2011-04-20 | 4.130 | 300,000 | +5,000 | 0.04% | 1,239,000 |
| 2011-04-20 | 2011-04-18 | 4.000 | 295,000 | +12,000 | 0.04% | 1,180,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 283,000 | -10,000 | 0.04% | 1,103,700 |
| 2011-04-15 | 2011-04-13 | 3.950 | 293,000 | +21,000 | 0.04% | 1,157,350 |
| 2011-03-28 | 2011-03-24 | 4.190 | 272,000 | -10,000 | 0.03% | 1,139,680 |
| 2011-03-21 | 2011-03-17 | 4.100 | 282,000 | -2,000 | 0.04% | 1,156,200 |
| 2011-03-17 | 2011-03-15 | 4.220 | 284,000 | -10,000 | 0.04% | 1,198,480 |
| 2011-03-15 | 2011-03-11 | 4.290 | 294,000 | -3,000 | 0.04% | 1,261,260 |
| 2011-03-14 | 2011-03-10 | 4.290 | 297,000 | +13,000 | 0.04% | 1,274,130 |
| 2011-03-11 | 2011-03-09 | 4.270 | 284,000 | -370,000 | 0.04% | 1,212,680 |
| 2011-03-10 | 2011-03-08 | 4.400 | 654,000 | +5,000 | 0.08% | 2,877,600 |
| 2011-03-09 | 2011-03-07 | 4.370 | 649,000 | +5,000 | 0.08% | 2,836,130 |
| 2011-03-08 | 2011-03-04 | 4.510 | 644,000 | -50,000 | 0.08% | 2,904,440 |
| 2011-03-07 | 2011-03-03 | 4.370 | 694,000 | +39,000 | 0.09% | 3,032,780 |
| 2011-03-04 | 2011-03-02 | 4.300 | 655,000 | +38,000 | 0.08% | 2,816,500 |
| 2011-03-03 | 2011-03-01 | 4.190 | 617,000 | +10,000 | 0.08% | 2,585,230 |
| 2011-03-01 | 2011-02-25 | 3.890 | 607,000 | -10,000 | 0.08% | 2,361,230 |
| 2011-02-28 | 2011-02-24 | 3.700 | 617,000 | -5,000 | 0.08% | 2,282,900 |
| 2011-02-11 | 2011-02-09 | 3.680 | 622,000 | -10,000 | 0.08% | 2,288,960 |
| 2011-02-01 | 2011-01-28 | 3.700 | 632,000 | -5,000 | 0.08% | 2,338,400 |
| 2011-01-31 | 2011-01-27 | 3.790 | 637,000 | -10,000 | 0.08% | 2,414,230 |
| 2011-01-28 | 2011-01-26 | 3.490 | 647,000 | -130,000 | 0.08% | 2,258,030 |
| 2011-01-27 | 2011-01-25 | 3.550 | 777,000 | +4,000 | 0.10% | 2,758,350 |
| 2011-01-25 | 2011-01-21 | 3.670 | 773,000 | +70,000 | 0.10% | 2,836,910 |
| 2011-01-18 | 2011-01-14 | 4.180 | 703,000 | -20,000 | 0.09% | 2,938,540 |
| 2011-01-17 | 2011-01-13 | 4.190 | 723,000 | -20,000 | 0.09% | 3,029,370 |
| 2011-01-14 | 2011-01-12 | 4.120 | 743,000 | +20,000 | 0.09% | 3,061,160 |
| 2011-01-13 | 2011-01-11 | 4.170 | 723,000 | +10,000 | 0.09% | 3,014,910 |
| 2011-01-12 | 2011-01-10 | 4.150 | 713,000 | -11,000 | 0.09% | 2,958,950 |
| 2011-01-11 | 2011-01-07 | 4.270 | 724,000 | +40,000 | 0.09% | 3,091,480 |
| 2011-01-10 | 2011-01-06 | 4.390 | 684,000 | +10,000 | 0.09% | 3,002,760 |
| 2011-01-07 | 2011-01-05 | 4.370 | 674,000 | +8,000 | 0.08% | 2,945,380 |
| 2011-01-03 | 2010-12-29 | 4.270 | 666,000 | +273,000 | 0.08% | 2,843,820 |
| 2010-12-29 | 2010-12-24 | 4.300 | 393,000 | -14,000 | 0.05% | 1,689,900 |
| 2010-12-28 | 2010-12-22 | 4.530 | 407,000 | +10,000 | 0.05% | 1,843,710 |
| 2010-12-17 | 2010-12-15 | 4.730 | 397,000 | -40,000 | 0.05% | 1,877,810 |
| 2010-12-16 | 2010-12-14 | 4.700 | 437,000 | +33,000 | 0.05% | 2,053,900 |
| 2010-12-15 | 2010-12-13 | 4.500 | 404,000 | +15,000 | 0.05% | 1,818,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 389,000 | +40,000 | 0.05% | 1,781,620 |
| 2010-12-13 | 2010-12-09 | 4.650 | 349,000 | +15,000 | 0.04% | 1,622,850 |
| 2010-12-10 | 2010-12-08 | 4.630 | 334,000 | -10,000 | 0.04% | 1,546,420 |
| 2010-12-09 | 2010-12-07 | 4.710 | 344,000 | +100,000 | 0.04% | 1,620,240 |
| 2010-12-06 | 2010-12-02 | 4.850 | 244,000 | -10,000 | 0.03% | 1,183,400 |
| 2010-11-30 | 2010-11-26 | 4.970 | 254,000 | -115,000 | 0.03% | 1,262,380 |
| 2010-11-29 | 2010-11-25 | 5.050 | 369,000 | +10,000 | 0.05% | 1,863,450 |
| 2010-11-26 | 2010-11-24 | 4.800 | 359,000 | +25,000 | 0.04% | 1,723,200 |
| 2010-11-23 | 2010-11-19 | 4.870 | 334,000 | -27,000 | 0.04% | 1,626,580 |
| 2010-11-22 | 2010-11-18 | 4.960 | 361,000 | -71,000 | 0.05% | 1,790,560 |
| 2010-11-18 | 2010-11-16 | 5.030 | 432,000 | +24,000 | 0.05% | 2,172,960 |
| 2010-11-17 | 2010-11-15 | 5.140 | 408,000 | +66,000 | 0.05% | 2,097,120 |
| 2010-11-16 | 2010-11-12 | 5.230 | 342,000 | +15,000 | 0.04% | 1,788,660 |
| 2010-11-15 | 2010-11-11 | 5.280 | 327,000 | +80,000 | 0.04% | 1,726,560 |
| 2010-11-12 | 2010-11-10 | 5.380 | 247,000 | +14,000 | 0.03% | 1,328,860 |
| 2010-11-11 | 2010-11-09 | 5.270 | 233,000 | -150,000 | 0.03% | 1,227,910 |
| 2010-11-10 | 2010-11-08 | 5.230 | 383,000 | +222,000 | 0.05% | 2,003,090 |
| 2010-11-09 | 2010-11-05 | 5.220 | 161,000 | -2,000 | 0.02% | 840,420 |
| 2010-11-08 | 2010-11-04 | 5.280 | 163,000 | -349,000 | 0.02% | 860,640 |
| 2010-11-05 | 2010-11-03 | 4.780 | 512,000 | +30,000 | 0.06% | 2,447,360 |
| 2010-11-04 | 2010-11-02 | 4.790 | 482,000 | -31,000 | 0.06% | 2,308,780 |
| 2010-11-03 | 2010-11-01 | 4.640 | 513,000 | +19,000 | 0.06% | 2,380,320 |
| 2010-11-02 | 2010-10-29 | 4.540 | 494,000 | +16,000 | 0.06% | 2,242,760 |
| 2010-11-01 | 2010-10-28 | 4.700 | 478,000 | +32,000 | 0.06% | 2,246,600 |
| 2010-10-29 | 2010-10-27 | 4.720 | 446,000 | -71,000 | 0.06% | 2,105,120 |
| 2010-10-28 | 2010-10-26 | 4.910 | 517,000 | +40,000 | 0.06% | 2,538,470 |
| 2010-10-27 | 2010-10-25 | 4.990 | 477,000 | -10,000 | 0.06% | 2,380,230 |
| 2010-10-26 | 2010-10-22 | 4.980 | 487,000 | -121,000 | 0.06% | 2,425,260 |
| 2010-10-25 | 2010-10-21 | 4.950 | 608,000 | -13,000 | 0.08% | 3,009,600 |
| 2010-10-22 | 2010-10-20 | 4.960 | 621,000 | -10,000 | 0.08% | 3,080,160 |
| 2010-10-21 | 2010-10-19 | 5.030 | 631,000 | +18,000 | 0.08% | 3,173,930 |
| 2010-10-20 | 2010-10-18 | 4.810 | 613,000 | -10,000 | 0.08% | 2,948,530 |
| 2010-10-19 | 2010-10-15 | 4.900 | 623,000 | +59,000 | 0.08% | 3,052,700 |
| 2010-10-18 | 2010-10-14 | 4.980 | 564,000 | +60,000 | 0.07% | 2,808,720 |
| 2010-10-15 | 2010-10-13 | 5.160 | 504,000 | -55,000 | 0.06% | 2,600,640 |
| 2010-10-14 | 2010-10-12 | 4.910 | 559,000 | +1,000 | 0.07% | 2,744,690 |
| 2010-10-13 | 2010-10-11 | 4.870 | 558,000 | +99,000 | 0.07% | 2,717,460 |
| 2010-10-12 | 2010-10-08 | 5.120 | 459,000 | -3,000 | 0.06% | 2,350,080 |
| 2010-10-11 | 2010-10-07 | 5.020 | 462,000 | +232,000 | 0.06% | 2,319,240 |
| 2010-10-08 | 2010-10-06 | 5.190 | 230,000 | -28,000 | 0.03% | 1,193,700 |
| 2010-10-07 | 2010-10-05 | 4.590 | 258,000 | +46,000 | 0.03% | 1,184,220 |
| 2010-10-06 | 2010-10-04 | 4.440 | 212,000 | -70,000 | 0.03% | 941,280 |
| 2010-10-05 | 2010-09-30 | 4.360 | 282,000 | +49,000 | 0.04% | 1,229,520 |
| 2010-10-04 | 2010-09-29 | 4.160 | 233,000 | +23,000 | 0.03% | 969,280 |
| 2010-09-30 | 2010-09-28 | 4.390 | 210,000 | +7,000 | 0.03% | 921,900 |
| 2010-09-29 | 2010-09-27 | 4.410 | 203,000 | +85,000 | 0.03% | 895,230 |
| 2010-09-28 | 2010-09-24 | 4.500 | 118,000 | 0.01% | 531,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy