History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 10,000 +0 0.00% 410
2025-10-13 2025-10-09 0.041 10,000 +0 0.00% 410
2025-10-10 2025-10-08 0.040 10,000 +0 0.00% 400
2025-10-09 2025-10-06 0.042 10,000 +0 0.00% 420
2025-10-08 2025-10-03 0.041 10,000 +0 0.00% 410
2025-10-06 2025-10-02 0.042 10,000 +0 0.00% 420
2025-10-03 2025-09-30 0.041 10,000 +0 0.00% 410
2025-10-02 2025-09-29 0.042 10,000 +0 0.00% 420
2025-09-30 2025-09-26 0.042 10,000 +0 0.00% 420
2025-09-29 2025-09-25 0.042 10,000 +0 0.00% 420
2025-09-26 2025-09-24 0.041 10,000 +0 0.00% 410
2025-09-25 2025-09-23 0.041 10,000 +0 0.00% 410
2025-09-24 2025-09-22 0.042 10,000 +0 0.00% 420
2025-09-23 2025-09-19 0.041 10,000 +0 0.00% 410
2025-09-22 2025-09-18 0.041 10,000 +0 0.00% 410
2025-09-19 2025-09-17 0.042 10,000 +0 0.00% 420
2025-09-18 2025-09-16 0.042 10,000 +0 0.00% 420
2025-09-17 2025-09-15 0.039 10,000 +0 0.00% 390
2025-09-16 2025-09-12 0.039 10,000 +0 0.00% 390
2025-09-15 2025-09-11 0.039 10,000 +0 0.00% 390
2025-09-12 2025-09-10 0.038 10,000 +0 0.00% 380
2025-09-11 2025-09-09 0.037 10,000 +0 0.00% 370
2025-09-10 2025-09-08 0.037 10,000 +0 0.00% 370
2025-09-09 2025-09-05 0.041 10,000 +0 0.00% 410
2025-09-08 2025-09-04 0.042 10,000 +0 0.00% 420
2025-09-05 2025-09-03 0.041 10,000 +0 0.00% 410
2025-09-04 2025-09-02 0.041 10,000 +0 0.00% 410
2025-09-03 2025-09-01 0.039 10,000 +0 0.00% 390
2025-09-02 2025-08-29 0.041 10,000 +0 0.00% 410
2025-09-01 2025-08-28 0.048 10,000 +0 0.00% 480
2025-08-29 2025-08-27 0.055 10,000 +0 0.00% 550
2025-08-28 2025-08-26 0.044 10,000 +0 0.00% 440
2025-08-27 2025-08-25 0.048 10,000 +0 0.00% 480
2025-08-26 2025-08-22 0.046 10,000 +0 0.00% 460
2025-08-25 2025-08-21 0.047 10,000 +0 0.00% 470
2025-08-22 2025-08-20 0.046 10,000 +0 0.00% 460
2025-08-21 2025-08-19 0.048 10,000 +0 0.00% 480
2025-08-20 2025-08-18 0.048 10,000 +0 0.00% 480
2025-08-19 2025-08-15 0.046 10,000 +0 0.00% 460
2025-08-18 2025-08-14 0.047 10,000 +0 0.00% 470
2025-08-15 2025-08-13 0.048 10,000 +0 0.00% 480
2025-08-14 2025-08-12 0.047 10,000 +0 0.00% 470
2025-08-13 2025-08-11 0.045 10,000 +0 0.00% 450
2025-08-12 2025-08-08 0.045 10,000 +0 0.00% 450
2025-08-11 2025-08-07 0.045 10,000 +0 0.00% 450
2025-08-08 2025-08-06 0.048 10,000 +0 0.00% 480
2025-08-07 2025-08-05 0.048 10,000 +0 0.00% 480
2025-08-06 2025-08-04 0.048 10,000 +0 0.00% 480
2025-08-05 2025-08-01 0.050 10,000 +0 0.00% 500
2025-08-04 2025-07-31 0.048 10,000 +0 0.00% 480
2025-08-01 2025-07-30 0.049 10,000 +0 0.00% 490
2025-07-31 2025-07-29 0.049 10,000 +0 0.00% 490
2025-07-30 2025-07-28 0.049 10,000 +0 0.00% 490
2025-07-29 2025-07-25 0.048 10,000 +0 0.00% 480
2025-07-28 2025-07-24 0.048 10,000 +0 0.00% 480
2025-07-25 2025-07-23 0.047 10,000 +0 0.00% 470
2025-07-24 2025-07-22 0.047 10,000 +0 0.00% 470
2025-07-23 2025-07-21 0.047 10,000 +0 0.00% 470
2025-07-22 2025-07-18 0.044 10,000 +0 0.00% 440
2025-07-21 2025-07-17 0.045 10,000 +0 0.00% 450
2025-07-18 2025-07-16 0.044 10,000 +0 0.00% 440
2025-07-17 2025-07-15 0.047 10,000 +0 0.00% 470
2025-07-16 2025-07-14 0.046 10,000 +0 0.00% 460
2025-07-15 2025-07-11 0.042 10,000 +0 0.00% 420
2025-07-14 2025-07-10 0.042 10,000 +0 0.00% 420
2025-07-11 2025-07-09 0.042 10,000 +0 0.00% 420
2025-07-10 2025-07-08 0.039 10,000 +0 0.00% 390
2025-07-09 2025-07-07 0.039 10,000 +0 0.00% 390
2025-07-08 2025-07-04 0.037 10,000 +0 0.00% 370
2025-07-07 2025-07-03 0.037 10,000 +0 0.00% 370
2025-07-04 2025-07-02 0.038 10,000 +0 0.00% 380
2025-07-03 2025-06-30 0.039 10,000 +0 0.00% 390
2025-07-02 2025-06-27 0.037 10,000 +0 0.00% 370
2025-06-30 2025-06-26 0.040 10,000 +0 0.00% 400
2025-06-27 2025-06-25 0.037 10,000 +0 0.00% 370
2025-06-26 2025-06-24 0.033 10,000 +0 0.00% 330
2025-06-25 2025-06-23 0.035 10,000 +0 0.00% 350
2025-06-24 2025-06-20 0.040 10,000 +0 0.00% 400
2025-06-23 2025-06-19 0.040 10,000 +0 0.00% 400
2025-06-20 2025-06-18 0.045 10,000 +0 0.00% 450
2025-06-19 2025-06-17 0.052 10,000 +0 0.00% 520
2025-06-18 2025-06-16 0.043 10,000 +0 0.00% 430
2025-06-17 2025-06-13 0.042 10,000 +0 0.00% 420
2025-06-16 2025-06-12 0.042 10,000 +0 0.00% 420
2025-06-13 2025-06-11 0.042 10,000 +0 0.00% 420
2025-06-12 2025-06-10 0.044 10,000 +0 0.00% 440
2025-06-11 2025-06-09 0.044 10,000 +0 0.00% 440
2025-06-10 2025-06-06 0.047 10,000 +0 0.00% 470
2025-06-09 2025-06-05 0.048 10,000 +0 0.00% 480
2025-06-06 2025-06-04 0.049 10,000 +0 0.00% 490
2025-06-05 2025-06-03 0.050 10,000 +0 0.00% 500
2025-06-04 2025-06-02 0.049 10,000 +0 0.00% 490
2025-06-03 2025-05-30 0.044 10,000 +0 0.00% 440
2025-06-02 2025-05-29 0.050 10,000 +0 0.00% 500
2025-05-30 2025-05-28 0.050 10,000 +0 0.00% 500
2025-05-29 2025-05-27 0.050 10,000 +0 0.00% 500
2025-05-28 2025-05-26 0.050 10,000 +0 0.00% 500
2025-05-27 2025-05-23 0.050 10,000 +0 0.00% 500
2025-05-26 2025-05-22 0.050 10,000 +0 0.00% 500
2025-05-23 2025-05-21 0.050 10,000 +0 0.00% 500
2025-05-22 2025-05-20 0.049 10,000 +0 0.00% 490
2025-05-21 2025-05-19 0.050 10,000 +0 0.00% 500
2025-05-20 2025-05-16 0.045 10,000 +0 0.00% 450
2025-05-19 2025-05-15 0.046 10,000 +0 0.00% 460
2025-05-16 2025-05-14 0.050 10,000 +0 0.00% 500
2025-05-15 2025-05-13 0.054 10,000 +0 0.00% 540
2025-05-14 2025-05-12 0.059 10,000 +0 0.00% 590
2025-05-13 2025-05-09 0.059 10,000 +0 0.00% 590
2025-05-12 2025-05-08 0.059 10,000 +0 0.00% 590
2025-05-09 2025-05-07 0.059 10,000 +0 0.00% 590
2025-05-08 2025-05-06 0.059 10,000 +0 0.00% 590
2025-05-07 2025-05-02 0.060 10,000 +0 0.00% 600
2025-05-06 2025-04-30 0.060 10,000 +0 0.00% 600
2025-05-02 2025-04-29 0.060 10,000 +0 0.00% 600
2025-04-30 2025-04-28 0.060 10,000 +0 0.00% 600
2025-04-29 2025-04-25 0.060 10,000 +0 0.00% 600
2025-04-28 2025-04-24 0.060 10,000 +0 0.00% 600
2025-04-25 2025-04-23 0.060 10,000 +0 0.00% 600
2025-04-24 2025-04-22 0.060 10,000 +0 0.00% 600
2025-04-23 2025-04-17 0.060 10,000 +0 0.00% 600
2025-04-22 2025-04-16 0.060 10,000 +0 0.00% 600
2025-04-17 2025-04-15 0.060 10,000 +0 0.00% 600
2025-04-16 2025-04-14 0.059 10,000 +0 0.00% 590
2025-04-15 2025-04-11 0.053 10,000 +0 0.00% 530
2025-04-14 2025-04-10 0.053 10,000 +0 0.00% 530
2025-04-11 2025-04-09 0.053 10,000 +0 0.00% 530
2025-04-10 2025-04-08 0.053 10,000 +0 0.00% 530
2025-04-09 2025-04-07 0.053 10,000 +0 0.00% 530
2025-04-08 2025-04-03 0.050 10,000 +0 0.00% 500
2025-04-07 2025-04-02 0.055 10,000 +0 0.00% 550
2025-04-03 2025-04-01 0.055 10,000 +0 0.00% 550
2025-04-02 2025-03-31 0.055 10,000 +0 0.00% 550
2025-04-01 2025-03-28 0.055 10,000 +0 0.00% 550
2025-03-31 2025-03-27 0.055 10,000 +0 0.00% 550
2025-03-28 2025-03-26 0.055 10,000 +0 0.00% 550
2025-03-27 2025-03-25 0.055 10,000 +0 0.00% 550
2025-03-26 2025-03-24 0.055 10,000 +0 0.00% 550
2025-03-25 2025-03-21 0.060 10,000 +0 0.00% 600
2025-03-24 2025-03-20 0.060 10,000 +0 0.00% 600
2025-03-21 2025-03-19 0.060 10,000 +0 0.00% 600
2025-03-20 2025-03-18 0.059 10,000 +0 0.00% 590
2025-03-19 2025-03-17 0.059 10,000 +0 0.00% 590
2025-03-18 2025-03-14 0.057 10,000 +0 0.00% 570
2025-03-17 2025-03-13 0.057 10,000 +0 0.00% 570
2025-03-14 2025-03-12 0.057 10,000 +0 0.00% 570
2025-03-13 2025-03-11 0.053 10,000 +0 0.00% 530
2025-03-12 2025-03-10 0.053 10,000 +0 0.00% 530
2025-03-11 2025-03-07 0.059 10,000 +0 0.00% 590
2025-03-10 2025-03-06 0.057 10,000 +0 0.00% 570
2025-03-07 2025-03-05 0.058 10,000 +0 0.00% 580
2025-03-06 2025-03-04 0.079 10,000 +0 0.00% 790
2025-03-05 2025-03-03 0.076 10,000 +0 0.00% 760
2025-03-04 2025-02-28 0.060 10,000 +0 0.00% 600
2025-03-03 2025-02-27 0.060 10,000 +0 0.00% 600
2025-02-28 2025-02-26 0.060 10,000 +0 0.00% 600
2025-02-27 2025-02-25 0.060 10,000 +0 0.00% 600
2025-02-26 2025-02-24 0.060 10,000 +0 0.00% 600
2025-02-25 2025-02-21 0.060 10,000 +0 0.00% 600
2025-02-24 2025-02-20 0.060 10,000 +0 0.00% 600
2025-02-21 2025-02-19 0.060 10,000 +0 0.00% 600
2025-02-20 2025-02-18 0.059 10,000 +0 0.00% 590
2025-02-19 2025-02-17 0.059 10,000 +0 0.00% 590
2025-02-18 2025-02-14 0.059 10,000 +0 0.00% 590
2025-02-17 2025-02-13 0.060 10,000 +0 0.00% 600
2025-02-14 2025-02-12 0.058 10,000 +0 0.00% 580
2025-02-13 2025-02-11 0.058 10,000 +0 0.00% 580
2025-02-12 2025-02-10 0.058 10,000 +0 0.00% 580
2025-02-11 2025-02-07 0.059 10,000 +0 0.00% 590
2025-02-10 2025-02-06 0.059 10,000 +0 0.00% 590
2025-02-07 2025-02-05 0.060 10,000 +0 0.00% 600
2025-02-06 2025-02-04 0.060 10,000 +0 0.00% 600
2025-02-05 2025-02-03 0.060 10,000 +0 0.00% 600
2025-02-04 2025-01-28 0.060 10,000 +0 0.00% 600
2025-02-03 2025-01-24 0.060 10,000 +0 0.00% 600
2025-01-27 2025-01-23 0.060 10,000 +0 0.00% 600
2025-01-24 2025-01-22 0.059 10,000 +0 0.00% 590
2025-01-23 2025-01-21 0.060 10,000 +0 0.00% 600
2025-01-22 2025-01-20 0.058 10,000 +0 0.00% 580
2025-01-21 2025-01-17 0.058 10,000 +0 0.00% 580
2025-01-20 2025-01-16 0.058 10,000 +0 0.00% 580
2025-01-17 2025-01-15 0.057 10,000 +0 0.00% 570
2025-01-16 2025-01-14 0.058 10,000 +0 0.00% 580
2025-01-15 2025-01-13 0.059 10,000 +0 0.00% 590
2025-01-14 2025-01-10 0.059 10,000 +0 0.00% 590
2025-01-13 2025-01-09 0.058 10,000 +0 0.00% 580
2025-01-10 2025-01-08 0.060 10,000 +0 0.00% 600
2025-01-09 2025-01-07 0.060 10,000 +0 0.00% 600
2025-01-08 2025-01-06 0.059 10,000 +0 0.00% 590
2025-01-07 2025-01-03 0.059 10,000 +0 0.00% 590
2025-01-06 2025-01-02 0.059 10,000 +0 0.00% 590
2025-01-03 2024-12-31 0.059 10,000 +0 0.00% 590
2025-01-02 2024-12-27 0.059 10,000 +0 0.00% 590
2024-12-30 2024-12-24 0.059 10,000 +0 0.00% 590
2024-12-27 2024-12-20 0.060 10,000 +0 0.00% 600
2024-12-23 2024-12-19 0.060 10,000 +0 0.00% 600
2024-12-20 2024-12-18 0.060 10,000 +0 0.00% 600
2024-12-19 2024-12-17 0.058 10,000 +0 0.00% 580
2024-12-18 2024-12-16 0.059 10,000 +0 0.00% 590
2024-12-17 2024-12-13 0.059 10,000 +0 0.00% 590
2024-12-16 2024-12-12 0.059 10,000 +0 0.00% 590
2024-12-13 2024-12-11 0.060 10,000 +0 0.00% 600
2024-12-12 2024-12-10 0.060 10,000 +0 0.00% 600
2024-12-11 2024-12-09 0.065 10,000 +0 0.00% 650
2024-12-10 2024-12-06 0.065 10,000 +0 0.00% 650
2024-12-09 2024-12-05 0.067 10,000 +0 0.00% 670
2024-12-06 2024-12-04 0.075 10,000 +0 0.00% 750
2024-12-05 2024-12-03 0.075 10,000 +0 0.00% 750
2024-12-04 2024-12-02 0.083 10,000 +0 0.00% 830
2024-12-03 2024-11-29 0.098 10,000 +0 0.00% 980
2024-12-02 2024-11-28 0.098 10,000 +0 0.00% 980
2024-11-29 2024-11-27 0.098 10,000 +0 0.00% 980
2024-11-28 2024-11-26 0.098 10,000 +0 0.00% 980
2024-11-27 2024-11-25 0.098 10,000 +0 0.00% 980
2024-11-26 2024-11-22 0.098 10,000 +0 0.00% 980
2024-11-25 2024-11-21 0.098 10,000 +0 0.00% 980
2024-11-22 2024-11-20 0.098 10,000 +0 0.00% 980
2024-11-21 2024-11-19 0.092 10,000 +0 0.00% 920
2024-11-20 2024-11-18 0.097 10,000 +0 0.00% 970
2024-11-19 2024-11-15 0.095 10,000 +0 0.00% 950
2024-11-18 2024-11-14 0.095 10,000 +0 0.00% 950
2024-11-15 2024-11-13 0.095 10,000 +0 0.00% 950
2024-11-14 2024-11-12 0.100 10,000 +0 0.00% 1,000
2024-11-13 2024-11-11 0.094 10,000 +0 0.00% 940
2024-11-12 2024-11-08 0.094 10,000 +0 0.00% 940
2024-11-11 2024-11-07 0.094 10,000 +0 0.00% 940
2024-11-08 2024-11-06 0.100 10,000 +0 0.00% 1,000
2024-11-07 2024-11-05 0.100 10,000 +0 0.00% 1,000
2024-11-06 2024-11-04 0.098 10,000 +0 0.00% 980
2024-11-05 2024-11-01 0.100 10,000 +0 0.00% 1,000
2024-11-04 2024-10-31 0.100 10,000 +0 0.00% 1,000
2024-11-01 2024-10-30 0.099 10,000 +0 0.00% 990
2024-10-31 2024-10-29 0.099 10,000 +0 0.00% 990
2024-10-30 2024-10-28 0.099 10,000 +0 0.00% 990
2024-10-29 2024-10-25 0.097 10,000 +0 0.00% 970
2024-10-28 2024-10-24 0.100 10,000 +0 0.00% 1,000
2024-10-25 2024-10-23 0.100 10,000 +0 0.00% 1,000
2024-10-24 2024-10-22 0.100 10,000 +0 0.00% 1,000
2024-10-23 2024-10-21 0.106 10,000 +0 0.00% 1,060
2024-10-22 2024-10-18 0.128 10,000 +0 0.00% 1,280
2024-10-21 2024-10-17 0.128 10,000 +0 0.00% 1,280
2024-10-18 2024-10-16 0.128 10,000 +0 0.00% 1,280
2024-10-17 2024-10-15 0.128 10,000 +0 0.00% 1,280
2024-10-16 2024-10-14 0.146 10,000 +0 0.00% 1,460
2024-10-15 2024-10-10 0.140 10,000 +0 0.00% 1,400
2024-10-14 2024-10-09 0.140 10,000 +0 0.00% 1,400
2024-10-10 2024-10-08 0.144 10,000 +0 0.00% 1,440
2024-10-09 2024-10-07 0.124 10,000 +0 0.00% 1,240
2024-10-08 2024-10-04 0.124 10,000 +0 0.00% 1,240
2024-10-07 2024-10-03 0.125 10,000 +0 0.00% 1,250
2024-10-04 2024-10-02 0.125 10,000 +0 0.00% 1,250
2024-10-03 2024-09-30 0.130 10,000 +0 0.00% 1,300
2024-10-02 2024-09-27 0.137 10,000 +0 0.00% 1,370
2024-09-30 2024-09-26 0.137 10,000 +0 0.00% 1,370
2024-09-27 2024-09-25 0.137 10,000 +0 0.00% 1,370
2024-09-26 2024-09-24 0.137 10,000 +0 0.00% 1,370
2024-09-25 2024-09-23 0.137 10,000 +0 0.00% 1,370
2024-09-24 2024-09-20 0.126 10,000 +0 0.00% 1,260
2024-09-23 2024-09-19 0.126 10,000 +0 0.00% 1,260
2024-09-20 2024-09-17 0.126 10,000 +0 0.00% 1,260
2024-09-19 2024-09-16 0.126 10,000 +0 0.00% 1,260
2024-09-17 2024-09-13 0.126 10,000 +0 0.00% 1,260
2024-09-16 2024-09-12 0.110 10,000 +0 0.00% 1,100
2024-09-13 2024-09-11 0.110 10,000 +0 0.00% 1,100
2024-09-12 2024-09-10 0.110 10,000 +0 0.00% 1,100
2024-09-11 2024-09-09 0.114 10,000 +0 0.00% 1,140
2024-09-10 2024-09-05 0.117 10,000 +0 0.00% 1,170
2024-09-09 2024-09-04 0.127 10,000 +0 0.00% 1,270
2024-09-05 2024-09-03 0.128 10,000 +0 0.00% 1,280
2024-09-04 2024-09-02 0.122 10,000 +0 0.00% 1,220
2024-09-03 2024-08-30 0.122 10,000 +0 0.00% 1,220
2024-09-02 2024-08-29 0.122 10,000 +0 0.00% 1,220
2024-08-30 2024-08-28 0.122 10,000 +0 0.00% 1,220
2024-08-29 2024-08-27 0.122 10,000 +0 0.00% 1,220
2024-08-28 2024-08-26 0.107 10,000 +0 0.00% 1,070
2024-08-27 2024-08-23 0.121 10,000 +0 0.00% 1,210
2024-08-26 2024-08-22 0.145 10,000 +0 0.00% 1,450
2024-08-23 2024-08-21 0.145 10,000 +0 0.00% 1,450
2024-08-22 2024-08-20 0.133 10,000 +0 0.00% 1,330
2024-08-21 2024-08-19 0.133 10,000 +0 0.00% 1,330
2024-08-20 2024-08-16 0.133 10,000 +0 0.00% 1,330
2024-08-19 2024-08-15 0.133 10,000 +0 0.00% 1,330
2024-08-16 2024-08-14 0.133 10,000 +0 0.00% 1,330
2024-08-15 2024-08-13 0.133 10,000 +0 0.00% 1,330
2024-08-14 2024-08-12 0.140 10,000 +0 0.00% 1,400
2024-08-13 2024-08-09 0.140 10,000 +0 0.00% 1,400
2024-08-12 2024-08-08 0.140 10,000 +0 0.00% 1,400
2024-08-09 2024-08-07 0.140 10,000 +0 0.00% 1,400
2024-08-08 2024-08-06 0.142 10,000 +0 0.00% 1,420
2024-08-07 2024-08-05 0.145 10,000 +0 0.00% 1,450
2024-08-06 2024-08-02 0.145 10,000 +0 0.00% 1,450
2024-08-05 2024-08-01 0.145 10,000 +0 0.00% 1,450
2024-08-02 2024-07-31 0.145 10,000 +0 0.00% 1,450
2024-08-01 2024-07-30 0.146 10,000 +0 0.00% 1,460
2024-07-31 2024-07-29 0.145 10,000 +0 0.00% 1,450
2024-07-30 2024-07-26 0.146 10,000 +0 0.00% 1,460
2024-07-29 2024-07-25 0.142 10,000 +0 0.00% 1,420
2024-07-26 2024-07-24 0.142 10,000 +0 0.00% 1,420
2024-07-25 2024-07-23 0.142 10,000 +0 0.00% 1,420
2024-07-24 2024-07-22 0.137 10,000 +0 0.00% 1,370
2024-07-23 2024-07-19 0.137 10,000 +0 0.00% 1,370
2024-07-22 2024-07-18 0.137 10,000 +0 0.00% 1,370
2024-07-19 2024-07-17 0.137 10,000 +0 0.00% 1,370
2024-07-18 2024-07-16 0.137 10,000 +0 0.00% 1,370
2024-07-17 2024-07-15 0.135 10,000 +0 0.00% 1,350
2024-07-16 2024-07-12 0.135 10,000 +0 0.00% 1,350
2024-07-15 2024-07-11 0.135 10,000 +0 0.00% 1,350
2024-07-12 2024-07-10 0.135 10,000 +0 0.00% 1,350
2024-07-11 2024-07-09 0.135 10,000 +0 0.00% 1,350
2024-07-10 2024-07-08 0.135 10,000 +0 0.00% 1,350
2024-07-09 2024-07-05 0.140 10,000 +0 0.00% 1,400
2024-07-08 2024-07-04 0.140 10,000 +0 0.00% 1,400
2024-07-05 2024-07-03 0.140 10,000 +0 0.00% 1,400
2024-07-04 2024-07-02 0.140 10,000 +0 0.00% 1,400
2024-07-03 2024-06-28 0.140 10,000 +0 0.00% 1,400
2024-07-02 2024-06-27 0.134 10,000 +0 0.00% 1,340
2024-06-28 2024-06-26 0.135 10,000 +0 0.00% 1,350
2024-06-27 2024-06-25 0.135 10,000 +0 0.00% 1,350
2024-06-26 2024-06-24 0.135 10,000 +0 0.00% 1,350
2024-06-25 2024-06-21 0.135 10,000 +0 0.00% 1,350
2024-06-24 2024-06-20 0.138 10,000 +0 0.00% 1,380
2024-06-21 2024-06-19 0.139 10,000 +0 0.00% 1,390
2024-06-20 2024-06-18 0.139 10,000 +0 0.00% 1,390
2024-06-19 2024-06-17 0.135 10,000 +0 0.00% 1,350
2024-06-18 2024-06-14 0.135 10,000 +0 0.00% 1,350
2024-06-17 2024-06-13 0.135 10,000 +0 0.00% 1,350
2024-06-14 2024-06-12 0.119 10,000 +0 0.00% 1,190
2024-06-13 2024-06-11 0.119 10,000 +0 0.00% 1,190
2024-06-12 2024-06-07 0.130 10,000 +0 0.00% 1,300
2024-06-11 2024-06-06 0.130 10,000 +0 0.00% 1,300
2024-06-07 2024-06-05 0.130 10,000 +0 0.00% 1,300
2024-06-06 2024-06-04 0.136 10,000 +0 0.00% 1,360
2024-06-05 2024-06-03 0.140 10,000 +0 0.00% 1,400
2024-06-04 2024-05-31 0.140 10,000 +0 0.00% 1,400
2024-06-03 2024-05-30 0.140 10,000 +0 0.00% 1,400
2024-05-31 2024-05-29 0.120 10,000 +0 0.00% 1,200
2024-05-30 2024-05-28 0.120 10,000 +0 0.00% 1,200
2024-05-29 2024-05-27 0.132 10,000 +0 0.00% 1,320
2024-05-28 2024-05-24 0.132 10,000 +0 0.00% 1,320
2024-05-27 2024-05-23 0.132 10,000 +0 0.00% 1,320
2024-05-24 2024-05-22 0.132 10,000 +0 0.00% 1,320
2024-05-23 2024-05-21 0.133 10,000 +0 0.00% 1,330
2024-05-22 2024-05-20 0.136 10,000 +0 0.00% 1,360
2024-05-21 2024-05-17 0.129 10,000 +0 0.00% 1,290
2024-05-20 2024-05-16 0.129 10,000 +0 0.00% 1,290
2024-05-17 2024-05-14 0.129 10,000 +0 0.00% 1,290
2024-05-16 2024-05-13 0.129 10,000 +0 0.00% 1,290
2024-05-14 2024-05-10 0.136 10,000 +0 0.00% 1,360
2024-05-13 2024-05-09 0.140 10,000 +0 0.00% 1,400
2024-05-10 2024-05-08 0.157 10,000 +0 0.00% 1,570
2024-05-09 2024-05-07 0.157 10,000 +0 0.00% 1,570
2024-05-08 2024-05-06 0.157 10,000 +0 0.00% 1,570
2024-05-07 2024-05-03 0.157 10,000 +0 0.00% 1,570
2024-05-06 2024-05-02 0.158 10,000 +0 0.00% 1,580
2024-05-03 2024-04-30 0.158 10,000 +0 0.00% 1,580
2024-05-02 2024-04-29 0.156 10,000 +0 0.00% 1,560
2024-04-30 2024-04-26 0.156 10,000 +0 0.00% 1,560
2024-04-29 2024-04-25 0.160 10,000 +0 0.00% 1,600
2024-04-26 2024-04-24 0.160 10,000 +0 0.00% 1,600
2024-04-25 2024-04-23 0.165 10,000 +0 0.00% 1,650
2024-04-24 2024-04-22 0.159 10,000 +0 0.00% 1,590
2024-04-23 2024-04-19 0.159 10,000 +0 0.00% 1,590
2024-04-22 2024-04-18 0.150 10,000 +0 0.00% 1,500
2024-04-19 2024-04-17 0.153 10,000 +0 0.00% 1,530
2024-04-18 2024-04-16 0.153 10,000 +0 0.00% 1,530
2024-04-17 2024-04-15 0.153 10,000 +0 0.00% 1,530
2024-04-16 2024-04-12 0.144 10,000 +0 0.00% 1,440
2024-04-15 2024-04-11 0.142 10,000 +0 0.00% 1,420
2024-04-12 2024-04-10 0.142 10,000 +0 0.00% 1,420
2024-04-11 2024-04-09 0.142 10,000 +0 0.00% 1,420
2024-04-10 2024-04-08 0.142 10,000 +0 0.00% 1,420
2024-04-09 2024-04-05 0.142 10,000 +0 0.00% 1,420
2024-04-08 2024-04-03 0.142 10,000 +0 0.00% 1,420
2024-04-05 2024-04-02 0.142 10,000 +0 0.00% 1,420
2024-04-03 2024-03-28 0.142 10,000 +0 0.00% 1,420
2024-04-02 2024-03-27 0.136 10,000 +0 0.00% 1,360
2024-03-28 2024-03-26 0.136 10,000 +0 0.00% 1,360
2024-03-27 2024-03-25 0.136 10,000 +0 0.00% 1,360
2024-03-26 2024-03-22 0.136 10,000 +0 0.00% 1,360
2024-03-25 2024-03-21 0.144 10,000 +0 0.00% 1,440
2024-03-22 2024-03-20 0.144 10,000 +0 0.00% 1,440
2024-03-21 2024-03-19 0.144 10,000 +0 0.00% 1,440
2024-03-20 2024-03-18 0.144 10,000 +0 0.00% 1,440
2024-03-19 2024-03-15 0.144 10,000 +0 0.00% 1,440
2024-03-18 2024-03-14 0.144 10,000 +0 0.00% 1,440
2024-03-15 2024-03-13 0.133 10,000 +0 0.00% 1,330
2024-03-14 2024-03-12 0.134 10,000 +0 0.00% 1,340
2024-03-13 2024-03-11 0.134 10,000 +0 0.00% 1,340
2024-03-12 2024-03-08 0.136 10,000 +0 0.00% 1,360
2024-03-11 2024-03-07 0.136 10,000 +0 0.00% 1,360
2024-03-08 2024-03-06 0.136 10,000 +0 0.00% 1,360
2024-03-07 2024-03-05 0.142 10,000 +0 0.00% 1,420
2024-03-06 2024-03-04 0.149 10,000 +0 0.00% 1,490
2024-03-05 2024-03-01 0.149 10,000 +0 0.00% 1,490
2024-03-04 2024-02-29 0.150 10,000 +0 0.00% 1,500
2024-03-01 2024-02-28 0.150 10,000 +0 0.00% 1,500
2024-02-29 2024-02-27 0.125 10,000 +0 0.00% 1,250
2024-02-28 2024-02-26 0.156 10,000 +0 0.00% 1,560
2024-02-27 2024-02-23 0.156 10,000 +0 0.00% 1,560
2024-02-26 2024-02-22 0.156 10,000 +0 0.00% 1,560
2024-02-23 2024-02-21 0.130 10,000 +0 0.00% 1,300
2024-02-22 2024-02-20 0.130 10,000 +0 0.00% 1,300
2024-02-21 2024-02-19 0.110 10,000 +0 0.00% 1,100
2024-02-20 2024-02-16 0.092 10,000 +0 0.00% 920
2024-02-19 2024-02-15 0.098 10,000 +0 0.00% 980
2024-02-16 2024-02-14 0.090 10,000 +0 0.00% 900
2024-02-15 2024-02-09 0.090 10,000 +0 0.00% 900
2024-02-14 2024-02-07 0.090 10,000 +0 0.00% 900
2024-02-08 2024-02-06 0.090 10,000 +0 0.00% 900
2024-02-07 2024-02-05 0.090 10,000 +0 0.00% 900
2024-02-06 2024-02-02 0.090 10,000 +0 0.00% 900
2024-02-05 2024-02-01 0.090 10,000 +0 0.00% 900
2024-02-02 2024-01-31 0.090 10,000 +0 0.00% 900
2024-02-01 2024-01-30 0.090 10,000 +0 0.00% 900
2024-01-31 2024-01-29 0.090 10,000 +0 0.00% 900
2024-01-30 2024-01-26 0.095 10,000 +0 0.00% 950
2024-01-29 2024-01-25 0.097 10,000 +0 0.00% 970
2024-01-26 2024-01-24 0.107 10,000 +0 0.00% 1,070
2024-01-25 2024-01-23 0.110 10,000 +0 0.00% 1,100
2024-01-24 2024-01-22 0.108 10,000 +0 0.00% 1,080
2024-01-23 2024-01-19 0.115 10,000 +0 0.00% 1,150
2024-01-22 2024-01-18 0.119 10,000 +0 0.00% 1,190
2024-01-19 2024-01-17 0.120 10,000 +0 0.00% 1,200
2024-01-18 2024-01-16 0.127 10,000 +0 0.00% 1,270
2024-01-17 2024-01-15 0.128 10,000 +0 0.00% 1,280
2024-01-16 2024-01-12 0.128 10,000 +0 0.00% 1,280
2024-01-15 2024-01-11 0.128 10,000 +0 0.00% 1,280
2024-01-12 2024-01-10 0.128 10,000 +0 0.00% 1,280
2024-01-11 2024-01-09 0.128 10,000 +0 0.00% 1,280
2024-01-10 2024-01-08 0.130 10,000 +0 0.00% 1,300
2024-01-09 2024-01-05 0.130 10,000 +0 0.00% 1,300
2024-01-08 2024-01-04 0.130 10,000 +0 0.00% 1,300
2024-01-05 2024-01-03 0.130 10,000 +0 0.00% 1,300
2024-01-04 2024-01-02 0.130 10,000 +0 0.00% 1,300
2024-01-03 2023-12-29 0.130 10,000 +0 0.00% 1,300
2024-01-02 2023-12-28 0.130 10,000 +0 0.00% 1,300
2023-12-29 2023-12-27 0.130 10,000 +0 0.00% 1,300
2023-12-28 2023-12-22 0.138 10,000 +0 0.00% 1,380
2023-12-27 2023-12-21 0.138 10,000 +0 0.00% 1,380
2023-12-22 2023-12-20 0.138 10,000 +0 0.00% 1,380
2023-12-21 2023-12-19 0.138 10,000 +0 0.00% 1,380
2023-12-20 2023-12-18 0.139 10,000 +0 0.00% 1,390
2023-12-19 2023-12-15 0.139 10,000 +0 0.00% 1,390
2023-12-18 2023-12-14 0.139 10,000 +0 0.00% 1,390
2023-12-15 2023-12-13 0.139 10,000 +0 0.00% 1,390
2023-12-14 2023-12-12 0.139 10,000 +0 0.00% 1,390
2023-12-13 2023-12-11 0.139 10,000 +0 0.00% 1,390
2023-12-12 2023-12-08 0.139 10,000 +0 0.00% 1,390
2023-12-11 2023-12-07 0.139 10,000 +0 0.00% 1,390
2023-12-08 2023-12-06 0.139 10,000 +0 0.00% 1,390
2023-12-07 2023-12-05 0.139 10,000 +0 0.00% 1,390
2023-12-06 2023-12-04 0.139 10,000 +0 0.00% 1,390
2023-12-05 2023-12-01 0.139 10,000 +0 0.00% 1,390
2023-12-04 2023-11-30 0.150 10,000 +0 0.00% 1,500
2023-12-01 2023-11-29 0.150 10,000 +0 0.00% 1,500
2023-11-30 2023-11-28 0.150 10,000 +0 0.00% 1,500
2023-11-29 2023-11-27 0.135 10,000 +0 0.00% 1,350
2023-11-28 2023-11-24 0.140 10,000 +0 0.00% 1,400
2023-11-27 2023-11-23 0.140 10,000 +0 0.00% 1,400
2023-11-24 2023-11-22 0.140 10,000 +0 0.00% 1,400
2023-11-23 2023-11-21 0.140 10,000 +0 0.00% 1,400
2023-11-22 2023-11-20 0.140 10,000 +0 0.00% 1,400
2023-11-21 2023-11-17 0.140 10,000 +0 0.00% 1,400
2023-11-20 2023-11-16 0.140 10,000 +0 0.00% 1,400
2023-11-17 2023-11-15 0.140 10,000 +0 0.00% 1,400
2023-11-16 2023-11-14 0.140 10,000 +0 0.00% 1,400
2023-11-15 2023-11-13 0.140 10,000 +0 0.00% 1,400
2023-11-14 2023-11-10 0.140 10,000 +0 0.00% 1,400
2023-11-13 2023-11-09 0.140 10,000 +0 0.00% 1,400
2023-11-10 2023-11-08 0.140 10,000 +0 0.00% 1,400
2023-11-09 2023-11-07 0.141 10,000 +0 0.00% 1,410
2023-11-08 2023-11-06 0.141 10,000 +0 0.00% 1,410
2023-11-07 2023-11-03 0.141 10,000 +0 0.00% 1,410
2023-11-06 2023-11-02 0.150 10,000 +0 0.00% 1,500
2023-11-03 2023-11-01 0.150 10,000 +0 0.00% 1,500
2023-11-02 2023-10-31 0.150 10,000 +0 0.00% 1,500
2023-11-01 2023-10-30 0.140 10,000 +0 0.00% 1,400
2023-10-31 2023-10-27 0.140 10,000 +0 0.00% 1,400
2023-10-30 2023-10-26 0.150 10,000 +0 0.00% 1,500
2023-10-27 2023-10-25 0.150 10,000 +0 0.00% 1,500
2023-10-26 2023-10-24 0.150 10,000 +0 0.00% 1,500
2023-10-25 2023-10-20 0.147 10,000 +0 0.00% 1,470
2023-10-24 2023-10-19 0.147 10,000 +0 0.00% 1,470
2023-10-20 2023-10-18 0.147 10,000 +0 0.00% 1,470
2023-10-19 2023-10-17 0.147 10,000 +0 0.00% 1,470
2023-10-18 2023-10-16 0.147 10,000 +0 0.00% 1,470
2023-10-17 2023-10-13 0.147 10,000 +0 0.00% 1,470
2023-10-16 2023-10-12 0.135 10,000 +0 0.00% 1,350
2023-10-13 2023-10-11 0.147 10,000 +0 0.00% 1,470
2023-10-12 2023-10-10 0.147 10,000 +0 0.00% 1,470
2023-10-11 2023-10-09 0.147 10,000 +0 0.00% 1,470
2023-10-10 2023-10-06 0.147 10,000 +0 0.00% 1,470
2023-10-09 2023-10-05 0.147 10,000 +0 0.00% 1,470
2023-10-06 2023-10-04 0.147 10,000 +0 0.00% 1,470
2023-10-05 2023-10-03 0.147 10,000 +0 0.00% 1,470
2023-10-04 2023-09-29 0.147 10,000 +0 0.00% 1,470
2023-10-03 2023-09-28 0.147 10,000 +0 0.00% 1,470
2023-09-29 2023-09-27 0.147 10,000 +0 0.00% 1,470
2023-09-28 2023-09-26 0.147 10,000 +0 0.00% 1,470
2023-09-27 2023-09-25 0.147 10,000 +0 0.00% 1,470
2023-09-26 2023-09-22 0.147 10,000 +0 0.00% 1,470
2023-09-25 2023-09-21 0.147 10,000 +0 0.00% 1,470
2023-09-22 2023-09-20 0.147 10,000 +0 0.00% 1,470
2023-09-21 2023-09-19 0.147 10,000 +0 0.00% 1,470
2023-09-20 2023-09-18 0.147 10,000 +0 0.00% 1,470
2023-09-19 2023-09-15 0.150 10,000 +0 0.00% 1,500
2023-09-18 2023-09-14 0.150 10,000 +0 0.00% 1,500
2023-09-15 2023-09-13 0.150 10,000 +0 0.00% 1,500
2023-09-14 2023-09-12 0.150 10,000 +0 0.00% 1,500
2023-09-13 2023-09-11 0.153 10,000 +0 0.00% 1,530
2023-09-12 2023-09-07 0.153 10,000 +0 0.00% 1,530
2023-09-11 2023-09-06 0.153 10,000 +0 0.00% 1,530
2023-09-07 2023-09-05 0.153 10,000 +0 0.00% 1,530
2023-09-06 2023-09-04 0.153 10,000 +0 0.00% 1,530
2023-09-05 2023-08-31 0.153 10,000 +0 0.00% 1,530
2023-09-04 2023-08-30 0.133 10,000 +0 0.00% 1,330
2023-08-31 2023-08-29 0.133 10,000 +0 0.00% 1,330
2023-08-30 2023-08-28 0.133 10,000 +0 0.00% 1,330
2023-08-29 2023-08-25 0.133 10,000 +0 0.00% 1,330
2023-08-28 2023-08-24 0.133 10,000 +0 0.00% 1,330
2023-08-25 2023-08-23 0.133 10,000 +0 0.00% 1,330
2023-08-24 2023-08-22 0.134 10,000 +0 0.00% 1,340
2023-08-23 2023-08-21 0.134 10,000 +0 0.00% 1,340
2023-08-22 2023-08-18 0.135 10,000 +0 0.00% 1,350
2023-08-21 2023-08-17 0.147 10,000 +0 0.00% 1,470
2023-08-18 2023-08-16 0.147 10,000 +0 0.00% 1,470
2023-08-17 2023-08-15 0.135 10,000 +0 0.00% 1,350
2023-08-16 2023-08-14 0.151 10,000 +0 0.00% 1,510
2023-08-15 2023-08-11 0.151 10,000 +0 0.00% 1,510
2023-08-14 2023-08-10 0.151 10,000 +0 0.00% 1,510
2023-08-11 2023-08-09 0.151 10,000 +0 0.00% 1,510
2023-08-10 2023-08-08 0.151 10,000 +0 0.00% 1,510
2023-08-09 2023-08-07 0.151 10,000 +0 0.00% 1,510
2023-08-08 2023-08-04 0.151 10,000 +0 0.00% 1,510
2023-08-07 2023-08-03 0.151 10,000 +0 0.00% 1,510
2023-08-04 2023-08-02 0.151 10,000 +0 0.00% 1,510
2023-08-03 2023-08-01 0.150 10,000 +0 0.00% 1,500
2023-08-02 2023-07-31 0.150 10,000 +0 0.00% 1,500
2023-08-01 2023-07-28 0.152 10,000 +0 0.00% 1,520
2023-07-31 2023-07-27 0.152 10,000 +0 0.00% 1,520
2023-07-28 2023-07-26 0.152 10,000 +0 0.00% 1,520
2023-07-27 2023-07-25 0.152 10,000 +0 0.00% 1,520
2023-07-26 2023-07-24 0.152 10,000 +0 0.00% 1,520
2023-07-25 2023-07-21 0.152 10,000 +0 0.00% 1,520
2023-07-24 2023-07-20 0.152 10,000 +0 0.00% 1,520
2023-07-21 2023-07-19 0.152 10,000 +0 0.00% 1,520
2023-07-20 2023-07-18 0.152 10,000 +0 0.00% 1,520
2023-07-19 2023-07-14 0.152 10,000 +0 0.00% 1,520
2023-07-18 2023-07-13 0.152 10,000 +0 0.00% 1,520
2023-07-14 2023-07-12 0.152 10,000 +0 0.00% 1,520
2023-07-13 2023-07-11 0.152 10,000 +0 0.00% 1,520
2023-07-12 2023-07-10 0.152 10,000 +0 0.00% 1,520
2023-07-11 2023-07-07 0.152 10,000 +0 0.00% 1,520
2023-07-10 2023-07-06 0.152 10,000 +0 0.00% 1,520
2023-07-07 2023-07-05 0.152 10,000 +0 0.00% 1,520
2023-07-06 2023-07-04 0.152 10,000 +0 0.00% 1,520
2023-07-05 2023-07-03 0.152 10,000 +0 0.00% 1,520
2023-07-04 2023-06-30 0.152 10,000 +0 0.00% 1,520
2023-07-03 2023-06-29 0.130 10,000 +0 0.00% 1,300
2023-06-30 2023-06-28 0.153 10,000 +0 0.00% 1,530
2023-06-29 2023-06-27 0.154 10,000 +0 0.00% 1,540
2023-06-28 2023-06-26 0.154 10,000 +0 0.00% 1,540
2023-06-27 2023-06-23 0.154 10,000 +0 0.00% 1,540
2023-06-26 2023-06-21 0.154 10,000 +0 0.00% 1,540
2023-06-23 2023-06-20 0.154 10,000 +0 0.00% 1,540
2023-06-21 2023-06-19 0.154 10,000 +0 0.00% 1,540
2023-06-20 2023-06-16 0.154 10,000 +0 0.00% 1,540
2023-06-19 2023-06-15 0.152 10,000 +0 0.00% 1,520
2023-06-16 2023-06-14 0.152 10,000 +0 0.00% 1,520
2023-06-15 2023-06-13 0.152 10,000 +0 0.00% 1,520
2023-06-14 2023-06-12 0.152 10,000 +0 0.00% 1,520
2023-06-13 2023-06-09 0.152 10,000 +0 0.00% 1,520
2023-06-12 2023-06-08 0.154 10,000 +0 0.00% 1,540
2023-06-09 2023-06-07 0.154 10,000 +0 0.00% 1,540
2023-06-08 2023-06-06 0.154 10,000 +0 0.00% 1,540
2023-06-07 2023-06-05 0.154 10,000 +0 0.00% 1,540
2023-06-06 2023-06-02 0.154 10,000 +0 0.00% 1,540
2023-06-05 2023-06-01 0.154 10,000 +0 0.00% 1,540
2023-06-02 2023-05-31 0.154 10,000 +0 0.00% 1,540
2023-06-01 2023-05-30 0.154 10,000 +0 0.00% 1,540
2023-05-31 2023-05-29 0.154 10,000 +0 0.00% 1,540
2023-05-30 2023-05-25 0.154 10,000 +0 0.00% 1,540
2023-05-29 2023-05-24 0.154 10,000 +0 0.00% 1,540
2023-05-25 2023-05-23 0.154 10,000 +0 0.00% 1,540
2023-05-24 2023-05-22 0.154 10,000 +0 0.00% 1,540
2023-05-23 2023-05-19 0.154 10,000 +0 0.00% 1,540
2023-05-22 2023-05-18 0.154 10,000 +0 0.00% 1,540
2023-05-19 2023-05-17 0.154 10,000 +0 0.00% 1,540
2023-05-18 2023-05-16 0.145 10,000 +0 0.00% 1,450
2023-05-17 2023-05-15 0.147 10,000 +0 0.00% 1,470
2023-05-16 2023-05-12 0.150 10,000 +0 0.00% 1,500
2023-05-15 2023-05-11 0.150 10,000 +0 0.00% 1,500
2023-05-12 2023-05-10 0.150 10,000 +0 0.00% 1,500
2023-05-11 2023-05-09 0.150 10,000 +0 0.00% 1,500
2023-05-10 2023-05-08 0.150 10,000 +0 0.00% 1,500
2023-05-09 2023-05-05 0.150 10,000 +0 0.00% 1,500
2023-05-08 2023-05-04 0.150 10,000 +0 0.00% 1,500
2023-05-05 2023-05-03 0.150 10,000 +0 0.00% 1,500
2023-05-04 2023-05-02 0.150 10,000 +0 0.00% 1,500
2023-05-03 2023-04-28 0.150 10,000 +0 0.00% 1,500
2023-05-02 2023-04-27 0.150 10,000 +0 0.00% 1,500
2023-04-28 2023-04-26 0.150 10,000 +0 0.00% 1,500
2023-04-27 2023-04-25 0.150 10,000 +0 0.00% 1,500
2023-04-26 2023-04-24 0.150 10,000 +0 0.00% 1,500
2023-04-25 2023-04-21 0.150 10,000 +0 0.00% 1,500
2023-04-24 2023-04-20 0.138 10,000 +0 0.00% 1,380
2023-04-21 2023-04-19 0.157 10,000 +0 0.00% 1,570
2023-04-20 2023-04-18 0.157 10,000 +0 0.00% 1,570
2023-04-19 2023-04-17 0.157 10,000 +0 0.00% 1,570
2023-04-18 2023-04-14 0.157 10,000 +0 0.00% 1,570
2023-04-17 2023-04-13 0.157 10,000 +0 0.00% 1,570
2023-04-14 2023-04-12 0.157 10,000 +0 0.00% 1,570
2023-04-13 2023-04-11 0.157 10,000 +0 0.00% 1,570
2023-04-12 2023-04-06 0.157 10,000 +0 0.00% 1,570
2023-04-11 2023-04-04 0.158 10,000 +0 0.00% 1,580
2023-04-06 2023-04-03 0.158 10,000 +0 0.00% 1,580
2023-04-04 2023-03-31 0.139 10,000 +0 0.00% 1,390
2023-04-03 2023-03-30 0.160 10,000 +0 0.00% 1,600
2023-03-31 2023-03-29 0.160 10,000 +0 0.00% 1,600
2023-03-30 2023-03-28 0.160 10,000 +0 0.00% 1,600
2023-03-29 2023-03-27 0.160 10,000 +0 0.00% 1,600
2023-03-28 2023-03-24 0.160 10,000 +0 0.00% 1,600
2023-03-27 2023-03-23 0.160 10,000 +0 0.00% 1,600
2023-03-24 2023-03-22 0.160 10,000 +0 0.00% 1,600
2023-03-23 2023-03-21 0.160 10,000 +0 0.00% 1,600
2023-03-22 2023-03-20 0.160 10,000 +0 0.00% 1,600
2023-03-21 2023-03-17 0.160 10,000 +0 0.00% 1,600
2023-03-20 2023-03-16 0.160 10,000 +0 0.00% 1,600
2023-03-17 2023-03-15 0.160 10,000 +0 0.00% 1,600
2023-03-16 2023-03-14 0.150 10,000 +0 0.00% 1,500
2023-03-15 2023-03-13 0.150 10,000 +0 0.00% 1,500
2023-03-14 2023-03-10 0.137 10,000 +0 0.00% 1,370
2023-03-13 2023-03-09 0.150 10,000 +0 0.00% 1,500
2023-03-10 2023-03-08 0.150 10,000 +0 0.00% 1,500
2023-03-09 2023-03-07 0.150 10,000 +0 0.00% 1,500
2023-03-08 2023-03-06 0.172 10,000 +0 0.00% 1,720
2023-03-07 2023-03-03 0.172 10,000 +0 0.00% 1,720
2023-03-06 2023-03-02 0.150 10,000 +0 0.00% 1,500
2023-03-03 2023-03-01 0.150 10,000 +0 0.00% 1,500
2023-03-02 2023-02-28 0.150 10,000 +0 0.00% 1,500
2023-03-01 2023-02-27 0.150 10,000 +0 0.00% 1,500
2023-02-28 2023-02-24 0.138 10,000 +0 0.00% 1,380
2023-02-27 2023-02-23 0.150 10,000 +0 0.00% 1,500
2023-02-24 2023-02-22 0.150 10,000 +0 0.00% 1,500
2023-02-23 2023-02-21 0.150 10,000 +0 0.00% 1,500
2023-02-22 2023-02-20 0.150 10,000 +0 0.00% 1,500
2023-02-21 2023-02-17 0.150 10,000 +0 0.00% 1,500
2023-02-20 2023-02-16 0.150 10,000 +0 0.00% 1,500
2023-02-17 2023-02-15 0.150 10,000 +0 0.00% 1,500
2023-02-16 2023-02-14 0.139 10,000 +0 0.00% 1,390
2023-02-15 2023-02-13 0.150 10,000 +0 0.00% 1,500
2023-02-14 2023-02-10 0.145 10,000 +0 0.00% 1,450
2023-02-13 2023-02-09 0.145 10,000 +0 0.00% 1,450
2023-02-10 2023-02-08 0.145 10,000 +0 0.00% 1,450
2023-02-09 2023-02-07 0.145 10,000 +0 0.00% 1,450
2023-02-08 2023-02-06 0.150 10,000 +0 0.00% 1,500
2023-02-07 2023-02-03 0.155 10,000 +0 0.00% 1,550
2023-02-06 2023-02-02 0.155 10,000 +0 0.00% 1,550
2023-02-03 2023-02-01 0.155 10,000 +0 0.00% 1,550
2023-02-02 2023-01-31 0.132 10,000 +0 0.00% 1,320
2023-02-01 2023-01-30 0.150 10,000 +0 0.00% 1,500
2023-01-31 2023-01-27 0.150 10,000 +0 0.00% 1,500
2023-01-30 2023-01-26 0.150 10,000 +0 0.00% 1,500
2023-01-27 2023-01-20 0.150 10,000 +0 0.00% 1,500
2023-01-26 2023-01-19 0.150 10,000 +0 0.00% 1,500
2023-01-20 2023-01-18 0.150 10,000 +0 0.00% 1,500
2023-01-19 2023-01-17 0.150 10,000 +0 0.00% 1,500
2023-01-18 2023-01-16 0.150 10,000 +0 0.00% 1,500
2023-01-17 2023-01-13 0.145 10,000 +0 0.00% 1,450
2023-01-16 2023-01-12 0.145 10,000 +0 0.00% 1,450
2023-01-13 2023-01-11 0.137 10,000 +0 0.00% 1,370
2023-01-12 2023-01-10 0.148 10,000 +0 0.00% 1,480
2023-01-11 2023-01-09 0.152 10,000 +0 0.00% 1,520
2023-01-10 2023-01-06 0.150 10,000 +0 0.00% 1,500
2023-01-09 2023-01-05 0.150 10,000 +0 0.00% 1,500
2023-01-06 2023-01-04 0.150 10,000 +0 0.00% 1,500
2023-01-05 2023-01-03 0.150 10,000 +0 0.00% 1,500
2023-01-04 2022-12-30 0.150 10,000 +0 0.00% 1,500
2023-01-03 2022-12-29 0.155 10,000 +0 0.00% 1,550
2022-12-30 2022-12-28 0.155 10,000 +0 0.00% 1,550
2022-12-29 2022-12-23 0.155 10,000 +0 0.00% 1,550
2022-12-28 2022-12-22 0.155 10,000 +0 0.00% 1,550
2022-12-23 2022-12-21 0.155 10,000 +0 0.00% 1,550
2022-12-22 2022-12-20 0.155 10,000 +0 0.00% 1,550
2022-12-21 2022-12-19 0.155 10,000 +0 0.00% 1,550
2022-12-20 2022-12-16 0.155 10,000 +0 0.00% 1,550
2022-12-19 2022-12-15 0.155 10,000 +0 0.00% 1,550
2022-12-16 2022-12-14 0.148 10,000 +0 0.00% 1,480
2022-12-15 2022-12-13 0.150 10,000 +0 0.00% 1,500
2022-12-14 2022-12-12 0.150 10,000 +0 0.00% 1,500
2022-12-13 2022-12-09 0.150 10,000 +0 0.00% 1,500
2022-12-12 2022-12-08 0.150 10,000 +0 0.00% 1,500
2022-12-09 2022-12-07 0.150 10,000 +0 0.00% 1,500
2022-12-08 2022-12-06 0.137 10,000 +0 0.00% 1,370
2022-12-07 2022-12-05 0.160 10,000 +0 0.00% 1,600
2022-12-06 2022-12-02 0.160 10,000 +0 0.00% 1,600
2022-12-05 2022-12-01 0.165 10,000 +0 0.00% 1,650
2022-12-02 2022-11-30 0.157 10,000 +0 0.00% 1,570
2022-12-01 2022-11-29 0.150 10,000 +0 0.00% 1,500
2022-11-30 2022-11-28 0.150 10,000 +0 0.00% 1,500
2022-11-29 2022-11-25 0.159 10,000 +0 0.00% 1,590
2022-11-28 2022-11-24 0.155 10,000 +0 0.00% 1,550
2022-11-25 2022-11-23 0.160 10,000 +0 0.00% 1,600
2022-11-24 2022-11-22 0.150 10,000 +0 0.00% 1,500
2022-11-23 2022-11-21 0.150 10,000 +0 0.00% 1,500
2022-11-22 2022-11-18 0.140 10,000 +0 0.00% 1,400
2022-11-21 2022-11-17 0.155 10,000 +0 0.00% 1,550
2022-11-18 2022-11-16 0.150 10,000 +0 0.00% 1,500
2022-11-17 2022-11-15 0.155 10,000 +0 0.00% 1,550
2022-11-16 2022-11-14 0.147 10,000 +0 0.00% 1,470
2022-11-15 2022-11-11 0.150 10,000 +0 0.00% 1,500
2022-11-14 2022-11-10 0.149 10,000 +0 0.00% 1,490
2022-11-11 2022-11-09 0.150 10,000 +0 0.00% 1,500
2022-11-10 2022-11-08 0.145 10,000 +0 0.00% 1,450
2022-11-09 2022-11-07 0.149 10,000 +0 0.00% 1,490
2022-11-08 2022-11-04 0.136 10,000 +0 0.00% 1,360
2022-11-07 2022-11-03 0.146 10,000 +0 0.00% 1,460
2022-11-04 2022-11-02 0.121 10,000 +0 0.00% 1,210
2022-11-03 2022-11-01 0.140 10,000 +0 0.00% 1,400
2022-11-02 2022-10-31 0.140 10,000 +0 0.00% 1,400
2022-11-01 2022-10-28 0.150 10,000 +0 0.00% 1,500
2022-10-31 2022-10-27 0.140 10,000 +0 0.00% 1,400
2022-10-28 2022-10-26 0.153 10,000 +0 0.00% 1,530
2022-10-27 2022-10-25 0.144 10,000 +0 0.00% 1,440
2022-10-26 2022-10-24 0.140 10,000 +0 0.00% 1,400
2022-10-25 2022-10-21 0.135 10,000 +0 0.00% 1,350
2022-10-24 2022-10-20 0.120 10,000 +0 0.00% 1,200
2022-10-21 2022-10-19 0.124 10,000 +0 0.00% 1,240
2022-10-20 2022-10-18 0.105 10,000 +0 0.00% 1,050
2022-10-19 2022-10-17 0.110 10,000 +0 0.00% 1,100
2022-10-18 2022-10-14 0.109 10,000 +0 0.00% 1,090
2022-10-17 2022-10-13 0.097 10,000 +0 0.00% 970
2022-10-14 2022-10-12 0.102 10,000 +0 0.00% 1,020
2022-10-13 2022-10-11 0.097 10,000 +0 0.00% 970
2022-10-12 2022-10-10 0.113 10,000 +0 0.00% 1,130
2022-10-11 2022-10-07 0.120 10,000 +0 0.00% 1,200
2022-10-10 2022-10-06 0.120 10,000 +0 0.00% 1,200
2022-10-07 2022-10-05 0.118 10,000 +0 0.00% 1,180
2022-10-06 2022-10-03 0.130 10,000 +0 0.00% 1,300
2022-10-05 2022-09-30 0.130 10,000 +0 0.00% 1,300
2022-10-03 2022-09-29 0.140 10,000 +0 0.00% 1,400
2022-09-30 2022-09-28 0.140 10,000 +0 0.00% 1,400
2022-09-29 2022-09-27 0.161 10,000 +0 0.00% 1,610
2022-09-28 2022-09-26 0.161 10,000 +0 0.00% 1,610
2022-09-27 2022-09-23 0.207 10,000 +0 0.00% 2,070
2022-09-26 2022-09-22 0.207 10,000 +0 0.00% 2,070
2022-09-23 2022-09-21 0.206 10,000 +0 0.00% 2,060
2022-09-22 2022-09-20 0.220 10,000 +0 0.00% 2,200
2022-09-21 2022-09-19 0.220 10,000 +0 0.00% 2,200
2022-09-20 2022-09-16 0.220 10,000 +0 0.00% 2,200
2022-09-19 2022-09-15 0.220 10,000 +0 0.00% 2,200
2022-09-16 2022-09-14 0.220 10,000 +0 0.00% 2,200
2022-09-15 2022-09-13 0.220 10,000 +0 0.00% 2,200
2022-09-14 2022-09-09 0.220 10,000 +0 0.00% 2,200
2022-09-13 2022-09-08 0.220 10,000 +0 0.00% 2,200
2022-09-09 2022-09-07 0.220 10,000 +0 0.00% 2,200
2022-09-08 2022-09-06 0.220 10,000 +0 0.00% 2,200
2022-09-07 2022-09-05 0.220 10,000 +0 0.00% 2,200
2022-09-06 2022-09-02 0.220 10,000 +0 0.00% 2,200
2022-09-05 2022-09-01 0.229 10,000 +0 0.00% 2,290
2022-09-02 2022-08-31 0.229 10,000 +0 0.00% 2,290
2022-09-01 2022-08-30 0.229 10,000 +0 0.00% 2,290
2022-08-31 2022-08-29 0.229 10,000 +0 0.00% 2,290
2022-08-30 2022-08-26 0.229 10,000 +0 0.00% 2,290
2022-08-29 2022-08-25 0.229 10,000 +0 0.00% 2,290
2022-08-26 2022-08-24 0.230 10,000 +0 0.00% 2,300
2022-08-25 2022-08-23 0.230 10,000 +0 0.00% 2,300
2022-08-24 2022-08-22 0.230 10,000 +0 0.00% 2,300
2022-08-23 2022-08-19 0.230 10,000 +0 0.00% 2,300
2022-08-22 2022-08-18 0.230 10,000 +0 0.00% 2,300
2022-08-19 2022-08-17 0.230 10,000 +0 0.00% 2,300
2022-08-18 2022-08-16 0.230 10,000 +0 0.00% 2,300
2022-08-17 2022-08-15 0.230 10,000 +0 0.00% 2,300
2022-08-16 2022-08-12 0.230 10,000 +0 0.00% 2,300
2022-08-15 2022-08-11 0.230 10,000 +0 0.00% 2,300
2022-08-12 2022-08-10 0.217 10,000 +0 0.00% 2,170
2022-08-11 2022-08-09 0.217 10,000 +0 0.00% 2,170
2022-08-10 2022-08-08 0.217 10,000 +0 0.00% 2,170
2022-08-09 2022-08-05 0.217 10,000 +0 0.00% 2,170
2022-08-08 2022-08-04 0.217 10,000 +0 0.00% 2,170
2022-08-05 2022-08-03 0.217 10,000 +0 0.00% 2,170
2022-08-04 2022-08-02 0.208 10,000 +0 0.00% 2,080
2022-08-03 2022-08-01 0.208 10,000 +0 0.00% 2,080
2022-08-02 2022-07-29 0.208 10,000 +0 0.00% 2,080
2022-08-01 2022-07-28 0.208 10,000 +0 0.00% 2,080
2022-07-29 2022-07-27 0.208 10,000 +0 0.00% 2,080
2022-07-28 2022-07-26 0.208 10,000 +0 0.00% 2,080
2022-07-27 2022-07-25 0.209 10,000 +0 0.00% 2,090
2022-07-26 2022-07-22 0.209 10,000 +0 0.00% 2,090
2022-07-25 2022-07-21 0.209 10,000 +0 0.00% 2,090
2022-07-22 2022-07-20 0.209 10,000 +0 0.00% 2,090
2022-07-21 2022-07-19 0.210 10,000 +0 0.00% 2,100
2022-07-20 2022-07-18 0.210 10,000 +0 0.00% 2,100
2022-07-19 2022-07-15 0.210 10,000 +0 0.00% 2,100
2022-07-18 2022-07-14 0.210 10,000 +0 0.00% 2,100
2022-07-15 2022-07-13 0.210 10,000 +0 0.00% 2,100
2022-07-14 2022-07-12 0.210 10,000 +0 0.00% 2,100
2022-07-13 2022-07-11 0.210 10,000 +0 0.00% 2,100
2022-07-12 2022-07-08 0.210 10,000 +0 0.00% 2,100
2022-07-11 2022-07-07 0.210 10,000 +0 0.00% 2,100
2022-07-08 2022-07-06 0.210 10,000 +0 0.00% 2,100
2022-07-07 2022-07-05 0.210 10,000 +0 0.00% 2,100
2022-07-06 2022-07-04 0.210 10,000 +0 0.00% 2,100
2022-07-05 2022-06-30 0.210 10,000 +0 0.00% 2,100
2022-07-04 2022-06-29 0.210 10,000 +0 0.00% 2,100
2022-06-30 2022-06-28 0.190 10,000 +0 0.00% 1,900
2022-06-29 2022-06-27 0.200 10,000 +0 0.00% 2,000
2022-06-28 2022-06-24 0.220 10,000 +0 0.00% 2,200
2022-06-27 2022-06-23 0.220 10,000 +0 0.00% 2,200
2022-06-24 2022-06-22 0.230 10,000 +0 0.00% 2,300
2022-06-23 2022-06-21 0.230 10,000 +0 0.00% 2,300
2022-06-22 2022-06-20 0.230 10,000 +0 0.00% 2,300
2022-06-21 2022-06-17 0.230 10,000 +0 0.00% 2,300
2022-06-20 2022-06-16 0.230 10,000 +0 0.00% 2,300
2022-06-17 2022-06-15 0.230 10,000 +0 0.00% 2,300
2022-06-16 2022-06-14 0.230 10,000 +0 0.00% 2,300
2022-06-15 2022-06-13 0.230 10,000 +0 0.00% 2,300
2022-06-14 2022-06-10 0.230 10,000 +0 0.00% 2,300
2022-06-13 2022-06-09 0.230 10,000 +0 0.00% 2,300
2022-06-10 2022-06-08 0.230 10,000 +0 0.00% 2,300
2022-06-09 2022-06-07 0.230 10,000 +0 0.00% 2,300
2022-06-08 2022-06-06 0.230 10,000 +0 0.00% 2,300
2022-06-07 2022-06-02 0.230 10,000 +0 0.00% 2,300
2022-06-06 2022-06-01 0.230 10,000 +0 0.00% 2,300
2022-06-02 2022-05-31 0.230 10,000 +0 0.00% 2,300
2022-06-01 2022-05-30 0.230 10,000 +0 0.00% 2,300
2022-05-31 2022-05-27 0.230 10,000 +0 0.00% 2,300
2022-05-30 2022-05-26 0.230 10,000 +0 0.00% 2,300
2022-05-27 2022-05-25 0.230 10,000 +0 0.00% 2,300
2022-05-26 2022-05-24 0.230 10,000 +0 0.00% 2,300
2022-05-25 2022-05-23 0.230 10,000 +0 0.00% 2,300
2022-05-24 2022-05-20 0.230 10,000 +0 0.00% 2,300
2022-05-23 2022-05-19 0.230 10,000 +0 0.00% 2,300
2022-05-20 2022-05-18 0.230 10,000 +0 0.00% 2,300
2022-05-19 2022-05-17 0.230 10,000 +0 0.00% 2,300
2022-05-18 2022-05-16 0.230 10,000 +0 0.00% 2,300
2022-05-17 2022-05-13 0.238 10,000 +0 0.00% 2,380
2022-05-16 2022-05-12 0.238 10,000 +0 0.00% 2,380
2022-05-13 2022-05-11 0.238 10,000 +0 0.00% 2,380
2022-05-12 2022-05-10 0.238 10,000 +0 0.00% 2,380
2022-05-11 2022-05-06 0.238 10,000 +0 0.00% 2,380
2022-05-10 2022-05-05 0.238 10,000 +0 0.00% 2,380
2022-05-06 2022-05-04 0.238 10,000 +0 0.00% 2,380
2022-05-05 2022-05-03 0.238 10,000 +0 0.00% 2,380
2022-05-04 2022-04-29 0.238 10,000 +0 0.00% 2,380
2022-05-03 2022-04-28 0.238 10,000 +0 0.00% 2,380
2022-04-29 2022-04-27 0.238 10,000 +0 0.00% 2,380
2022-04-28 2022-04-26 0.238 10,000 +0 0.00% 2,380
2022-04-27 2022-04-25 0.238 10,000 +0 0.00% 2,380
2022-04-26 2022-04-22 0.238 10,000 +0 0.00% 2,380
2022-04-25 2022-04-21 0.238 10,000 +0 0.00% 2,380
2022-04-22 2022-04-20 0.238 10,000 +0 0.00% 2,380
2022-04-21 2022-04-19 0.238 10,000 +0 0.00% 2,380
2022-04-20 2022-04-14 0.238 10,000 +0 0.00% 2,380
2022-04-19 2022-04-13 0.238 10,000 +0 0.00% 2,380
2022-04-14 2022-04-12 0.238 10,000 +0 0.00% 2,380
2022-04-13 2022-04-11 0.238 10,000 +0 0.00% 2,380
2022-04-12 2022-04-08 0.238 10,000 +0 0.00% 2,380
2022-04-11 2022-04-07 0.240 10,000 +0 0.00% 2,400
2022-04-08 2022-04-06 0.230 10,000 +0 0.00% 2,300
2022-04-07 2022-04-04 0.230 10,000 +0 0.00% 2,300
2022-04-06 2022-04-01 0.230 10,000 +0 0.00% 2,300
2022-04-04 2022-03-31 0.230 10,000 +0 0.00% 2,300
2022-04-01 2022-03-30 0.240 10,000 +0 0.00% 2,400
2022-03-31 2022-03-29 0.240 10,000 +0 0.00% 2,400
2022-03-30 2022-03-28 0.250 10,000 +0 0.00% 2,500
2022-03-29 2022-03-25 0.250 10,000 +0 0.00% 2,500
2022-03-28 2022-03-24 0.255 10,000 +0 0.00% 2,550
2022-03-25 2022-03-23 0.265 10,000 +0 0.00% 2,650
2022-03-24 2022-03-22 0.265 10,000 +0 0.00% 2,650
2022-03-23 2022-03-21 0.265 10,000 +0 0.00% 2,650
2022-03-22 2022-03-18 0.265 10,000 +0 0.00% 2,650
2022-03-21 2022-03-17 0.270 10,000 +0 0.00% 2,700
2022-03-18 2022-03-16 0.249 10,000 +0 0.00% 2,490
2022-03-17 2022-03-15 0.232 10,000 +0 0.00% 2,320
2022-03-16 2022-03-14 0.218 10,000 +0 0.00% 2,180
2022-03-15 2022-03-11 0.200 10,000 +0 0.00% 2,000
2022-03-14 2022-03-10 0.199 10,000 +0 0.00% 1,990
2022-03-11 2022-03-09 0.194 10,000 +0 0.00% 1,940
2022-03-10 2022-03-08 0.188 10,000 +0 0.00% 1,880
2022-03-09 2022-03-07 0.189 10,000 +0 0.00% 1,890
2022-03-08 2022-03-04 0.190 10,000 +0 0.00% 1,900
2022-03-07 2022-03-03 0.194 10,000 +0 0.00% 1,940
2022-03-04 2022-03-02 0.194 10,000 +0 0.00% 1,940
2022-03-03 2022-03-01 0.198 10,000 +0 0.00% 1,980
2022-03-02 2022-02-28 0.210 10,000 +0 0.00% 2,100
2022-03-01 2022-02-25 0.192 10,000 +0 0.00% 1,920
2022-02-28 2022-02-24 0.192 10,000 +0 0.00% 1,920
2022-02-25 2022-02-23 0.192 10,000 +0 0.00% 1,920
2022-02-24 2022-02-22 0.192 10,000 +0 0.00% 1,920
2022-02-23 2022-02-21 0.196 10,000 +0 0.00% 1,960
2022-02-22 2022-02-18 0.200 10,000 +0 0.00% 2,000
2022-02-21 2022-02-17 0.202 10,000 +0 0.00% 2,020
2022-02-18 2022-02-16 0.204 10,000 +0 0.00% 2,040
2022-02-17 2022-02-15 0.204 10,000 +0 0.00% 2,040
2022-02-16 2022-02-14 0.204 10,000 +0 0.00% 2,040
2022-02-15 2022-02-11 0.205 10,000 +0 0.00% 2,050
2022-02-14 2022-02-10 0.211 10,000 +0 0.00% 2,110
2022-02-11 2022-02-09 0.237 10,000 +0 0.00% 2,370
2022-02-10 2022-02-08 0.240 10,000 +0 0.00% 2,400
2022-02-09 2022-02-07 0.200 10,000 +0 0.00% 2,000
2022-02-08 2022-02-04 0.200 10,000 +0 0.00% 2,000
2022-02-07 2022-01-31 0.207 10,000 +0 0.00% 2,070
2022-02-04 2022-01-27 0.255 10,000 +0 0.00% 2,550
2022-01-28 2022-01-26 0.250 10,000 +0 0.00% 2,500
2022-01-27 2022-01-25 0.260 10,000 +0 0.00% 2,600
2022-01-26 2022-01-24 0.265 10,000 +0 0.00% 2,650
2022-01-25 2022-01-21 0.265 10,000 +0 0.00% 2,650
2022-01-24 2022-01-20 0.218 10,000 +0 0.00% 2,180
2022-01-21 2022-01-19 0.220 10,000 +0 0.00% 2,200
2022-01-20 2022-01-18 0.280 10,000 +0 0.00% 2,800
2022-01-19 2022-01-17 0.280 10,000 +0 0.00% 2,800
2022-01-18 2022-01-14 0.300 10,000 +0 0.00% 3,000
2022-01-17 2022-01-13 0.300 10,000 +0 0.00% 3,000
2022-01-14 2022-01-12 0.300 10,000 +0 0.00% 3,000
2022-01-13 2022-01-11 0.300 10,000 +0 0.00% 3,000
2022-01-12 2022-01-10 0.300 10,000 +0 0.00% 3,000
2022-01-11 2022-01-07 0.300 10,000 +0 0.00% 3,000
2022-01-10 2022-01-06 0.300 10,000 +0 0.00% 3,000
2022-01-07 2022-01-05 0.300 10,000 +0 0.00% 3,000
2022-01-06 2022-01-04 0.320 10,000 +0 0.00% 3,200
2022-01-05 2022-01-03 0.320 10,000 +0 0.00% 3,200
2022-01-04 2021-12-31 0.385 10,000 +0 0.00% 3,850
2022-01-03 2021-12-29 0.340 10,000 +0 0.00% 3,400
2021-12-30 2021-12-28 0.300 10,000 +0 0.00% 3,000
2021-12-29 2021-12-24 0.255 10,000 +0 0.00% 2,550
2021-12-28 2021-12-22 0.255 10,000 +0 0.00% 2,550
2021-12-23 2021-12-21 0.255 10,000 +0 0.00% 2,550
2021-12-22 2021-12-20 0.255 10,000 +0 0.00% 2,550
2021-12-21 2021-12-17 0.255 10,000 +0 0.00% 2,550
2021-12-20 2021-12-16 0.255 10,000 +0 0.00% 2,550
2021-12-17 2021-12-15 0.255 10,000 +0 0.00% 2,550
2021-12-16 2021-12-14 0.255 10,000 +0 0.00% 2,550
2021-12-15 2021-12-13 0.300 10,000 +0 0.00% 3,000
2021-12-14 2021-12-10 0.255 10,000 +0 0.00% 2,550
2021-12-13 2021-12-09 0.290 10,000 +0 0.00% 2,900
2021-12-10 2021-12-08 0.300 10,000 +0 0.00% 3,000
2021-12-09 2021-12-07 0.300 10,000 +0 0.00% 3,000
2021-12-08 2021-12-06 0.300 10,000 +0 0.00% 3,000
2021-12-07 2021-12-03 0.305 10,000 +0 0.00% 3,050
2021-12-06 2021-12-02 0.305 10,000 +0 0.00% 3,050
2021-12-03 2021-12-01 0.300 10,000 +0 0.00% 3,000
2021-12-02 2021-11-30 0.305 10,000 +0 0.00% 3,050
2021-12-01 2021-11-29 0.305 10,000 +0 0.00% 3,050
2021-11-30 2021-11-26 0.305 10,000 +0 0.00% 3,050
2021-11-29 2021-11-25 0.305 10,000 +0 0.00% 3,050
2021-11-26 2021-11-24 0.305 10,000 +0 0.00% 3,050
2021-11-25 2021-11-23 0.305 10,000 +0 0.00% 3,050
2021-11-24 2021-11-22 0.305 10,000 +0 0.00% 3,050
2021-11-23 2021-11-19 0.305 10,000 +0 0.00% 3,050
2021-11-22 2021-11-18 0.305 10,000 +0 0.00% 3,050
2021-11-19 2021-11-17 0.305 10,000 +0 0.00% 3,050
2021-11-18 2021-11-16 0.310 10,000 +0 0.00% 3,100
2021-11-17 2021-11-15 0.310 10,000 +0 0.00% 3,100
2021-11-16 2021-11-12 0.310 10,000 +0 0.00% 3,100
2021-11-15 2021-11-11 0.310 10,000 +0 0.00% 3,100
2021-11-12 2021-11-10 0.310 10,000 +0 0.00% 3,100
2021-11-11 2021-11-09 0.310 10,000 +0 0.00% 3,100
2021-11-10 2021-11-08 0.310 10,000 +0 0.00% 3,100
2021-11-09 2021-11-05 0.310 10,000 +0 0.00% 3,100
2021-11-08 2021-11-04 0.310 10,000 +0 0.00% 3,100
2021-11-05 2021-11-03 0.310 10,000 +0 0.00% 3,100
2021-11-04 2021-11-02 0.310 10,000 +0 0.00% 3,100
2021-11-03 2021-11-01 0.310 10,000 +0 0.00% 3,100
2021-11-02 2021-10-29 0.310 10,000 +0 0.00% 3,100
2021-11-01 2021-10-28 0.310 10,000 +0 0.00% 3,100
2021-10-29 2021-10-27 0.310 10,000 +0 0.00% 3,100
2021-10-28 2021-10-26 0.310 10,000 +0 0.00% 3,100
2021-10-27 2021-10-25 0.310 10,000 +0 0.00% 3,100
2021-10-26 2021-10-22 0.265 10,000 +0 0.00% 2,650
2021-10-25 2021-10-21 0.300 10,000 +0 0.00% 3,000
2021-10-22 2021-10-20 0.300 10,000 +0 0.00% 3,000
2021-10-21 2021-10-19 0.300 10,000 +0 0.00% 3,000
2021-10-20 2021-10-18 0.300 10,000 +0 0.00% 3,000
2021-10-19 2021-10-15 0.300 10,000 +0 0.00% 3,000
2021-10-18 2021-10-12 0.260 10,000 +0 0.00% 2,600
2021-10-15 2021-10-11 0.295 10,000 +0 0.00% 2,950
2021-10-12 2021-10-08 0.295 10,000 +0 0.00% 2,950
2021-10-11 2021-10-07 0.295 10,000 +0 0.00% 2,950
2021-10-08 2021-10-06 0.295 10,000 +0 0.00% 2,950
2021-10-07 2021-10-05 0.295 10,000 +0 0.00% 2,950
2021-10-06 2021-10-04 0.295 10,000 +0 0.00% 2,950
2021-10-05 2021-09-30 0.255 10,000 +0 0.00% 2,550
2021-10-04 2021-09-29 0.285 10,000 +0 0.00% 2,850
2021-09-30 2021-09-28 0.285 10,000 +0 0.00% 2,850
2021-09-29 2021-09-27 0.290 10,000 +0 0.00% 2,900
2021-09-28 2021-09-24 0.290 10,000 +0 0.00% 2,900
2021-09-27 2021-09-23 0.290 10,000 +0 0.00% 2,900
2021-09-24 2021-09-21 0.290 10,000 +0 0.00% 2,900
2021-09-23 2021-09-20 0.290 10,000 +0 0.00% 2,900
2021-09-21 2021-09-17 0.290 10,000 +0 0.00% 2,900
2021-09-20 2021-09-16 0.295 10,000 +0 0.00% 2,950
2021-09-17 2021-09-15 0.300 10,000 +0 0.00% 3,000
2021-09-16 2021-09-14 0.295 10,000 +0 0.00% 2,950
2021-09-15 2021-09-13 0.305 10,000 +0 0.00% 3,050
2021-09-14 2021-09-10 0.330 10,000 +0 0.00% 3,300
2021-09-13 2021-09-09 0.330 10,000 +0 0.00% 3,300
2021-09-10 2021-09-08 0.325 10,000 +0 0.00% 3,250
2021-09-09 2021-09-07 0.325 10,000 +0 0.00% 3,250
2021-09-08 2021-09-06 0.330 10,000 +0 0.00% 3,300
2021-09-07 2021-09-03 0.330 10,000 +0 0.00% 3,300
2021-09-06 2021-09-02 0.335 10,000 +0 0.00% 3,350
2021-09-03 2021-09-01 0.335 10,000 +0 0.00% 3,350
2021-09-02 2021-08-31 0.390 10,000 +0 0.00% 3,900
2021-09-01 2021-08-30 0.390 10,000 +0 0.00% 3,900
2021-08-31 2021-08-27 0.395 10,000 +0 0.00% 3,950
2021-08-30 2021-08-26 0.395 10,000 +0 0.00% 3,950
2021-08-27 2021-08-25 0.390 10,000 +0 0.00% 3,900
2021-08-26 2021-08-24 0.380 10,000 +0 0.00% 3,800
2021-08-25 2021-08-23 0.380 10,000 +0 0.00% 3,800
2021-08-24 2021-08-20 0.355 10,000 +0 0.00% 3,550
2021-08-23 2021-08-19 0.355 10,000 +0 0.00% 3,550
2021-08-20 2021-08-18 0.350 10,000 +0 0.00% 3,500
2021-08-19 2021-08-17 0.350 10,000 +0 0.00% 3,500
2021-08-18 2021-08-16 0.325 10,000 +0 0.00% 3,250
2021-08-17 2021-08-13 0.325 10,000 +0 0.00% 3,250
2021-08-16 2021-08-12 0.315 10,000 +0 0.00% 3,150
2021-08-13 2021-08-11 0.320 10,000 +0 0.00% 3,200
2021-08-12 2021-08-10 0.320 10,000 +0 0.00% 3,200
2021-08-11 2021-08-09 0.330 10,000 +0 0.00% 3,300
2021-08-10 2021-08-06 0.330 10,000 +0 0.00% 3,300
2021-08-09 2021-08-05 0.330 10,000 +0 0.00% 3,300
2021-08-06 2021-08-04 0.330 10,000 +0 0.00% 3,300
2021-08-05 2021-08-03 0.320 10,000 +0 0.00% 3,200
2021-08-04 2021-08-02 0.320 10,000 +0 0.00% 3,200
2021-08-03 2021-07-30 0.320 10,000 +0 0.00% 3,200
2021-08-02 2021-07-29 0.320 10,000 +0 0.00% 3,200
2021-07-30 2021-07-28 0.320 10,000 +0 0.00% 3,200
2021-07-29 2021-07-27 0.325 10,000 +0 0.00% 3,250
2021-07-28 2021-07-26 0.335 10,000 +0 0.00% 3,350
2021-07-27 2021-07-23 0.360 10,000 +0 0.00% 3,600
2021-07-26 2021-07-22 0.345 10,000 +0 0.00% 3,450
2021-07-23 2021-07-21 0.325 10,000 +0 0.00% 3,250
2021-07-22 2021-07-20 0.325 10,000 +0 0.00% 3,250
2021-07-21 2021-07-19 0.320 10,000 +0 0.00% 3,200
2021-07-20 2021-07-16 0.330 10,000 +0 0.00% 3,300
2021-07-19 2021-07-15 0.330 10,000 +0 0.00% 3,300
2021-07-16 2021-07-14 0.320 10,000 +0 0.00% 3,200
2021-07-15 2021-07-13 0.325 10,000 +0 0.00% 3,250
2021-07-14 2021-07-12 0.335 10,000 +0 0.00% 3,350
2021-07-13 2021-07-09 0.340 10,000 +0 0.00% 3,400
2021-07-12 2021-07-08 0.340 10,000 +0 0.00% 3,400
2021-07-09 2021-07-07 0.335 10,000 +0 0.00% 3,350
2021-07-08 2021-07-06 0.355 10,000 +0 0.00% 3,550
2021-07-07 2021-07-05 0.355 10,000 +0 0.00% 3,550
2021-07-06 2021-07-02 0.355 10,000 +0 0.00% 3,550
2021-07-05 2021-06-30 0.380 10,000 +0 0.00% 3,800
2021-07-02 2021-06-29 0.380 10,000 +0 0.00% 3,800
2021-06-30 2021-06-28 0.330 10,000 +0 0.00% 3,300
2021-06-29 2021-06-25 0.335 10,000 +0 0.00% 3,350
2021-06-28 2021-06-24 0.335 10,000 +0 0.00% 3,350
2021-06-25 2021-06-23 0.345 10,000 +0 0.00% 3,450
2021-06-24 2021-06-22 0.345 10,000 +0 0.00% 3,450
2021-06-23 2021-06-21 0.340 10,000 +0 0.00% 3,400
2021-06-22 2021-06-18 0.340 10,000 +0 0.00% 3,400
2021-06-21 2021-06-17 0.350 10,000 +0 0.00% 3,500
2021-06-18 2021-06-16 0.350 10,000 +0 0.00% 3,500
2021-06-17 2021-06-15 0.350 10,000 +0 0.00% 3,500
2021-06-16 2021-06-11 0.350 10,000 +0 0.00% 3,500
2021-06-15 2021-06-10 0.350 10,000 +0 0.00% 3,500
2021-06-11 2021-06-09 0.350 10,000 +0 0.00% 3,500
2021-06-10 2021-06-08 0.350 10,000 +0 0.00% 3,500
2021-06-09 2021-06-07 0.345 10,000 +0 0.00% 3,450
2021-06-08 2021-06-04 0.355 10,000 +0 0.00% 3,550
2021-06-07 2021-06-03 0.350 10,000 +0 0.00% 3,500
2021-06-04 2021-06-02 0.350 10,000 +0 0.00% 3,500
2021-06-03 2021-06-01 0.350 10,000 +0 0.00% 3,500
2021-06-02 2021-05-31 0.370 10,000 +0 0.00% 3,700
2021-06-01 2021-05-28 0.370 10,000 +0 0.00% 3,700
2021-05-31 2021-05-27 0.370 10,000 +0 0.00% 3,700
2021-05-28 2021-05-26 0.350 10,000 +0 0.00% 3,500
2021-05-27 2021-05-25 0.350 10,000 +0 0.00% 3,500
2021-05-26 2021-05-24 0.380 10,000 +0 0.00% 3,800
2021-05-25 2021-05-21 0.385 10,000 +0 0.00% 3,850
2021-05-24 2021-05-20 0.385 10,000 +0 0.00% 3,850
2021-05-21 2021-05-18 0.385 10,000 +0 0.00% 3,850
2021-05-20 2021-05-17 0.385 10,000 +0 0.00% 3,850
2021-05-18 2021-05-14 0.360 10,000 +0 0.00% 3,600
2021-05-17 2021-05-13 0.385 10,000 +0 0.00% 3,850
2021-05-14 2021-05-12 0.385 10,000 +0 0.00% 3,850
2021-05-13 2021-05-11 0.385 10,000 +0 0.00% 3,850
2021-05-12 2021-05-10 0.400 10,000 +0 0.00% 4,000
2021-05-11 2021-05-07 0.400 10,000 +0 0.00% 4,000
2021-05-10 2021-05-06 0.400 10,000 +0 0.00% 4,000
2021-05-07 2021-05-05 0.400 10,000 +0 0.00% 4,000
2021-05-06 2021-05-04 0.400 10,000 +0 0.00% 4,000
2021-05-05 2021-05-03 0.400 10,000 +0 0.00% 4,000
2021-05-04 2021-04-30 0.410 10,000 +0 0.00% 4,100
2021-05-03 2021-04-29 0.410 10,000 +0 0.00% 4,100
2021-04-30 2021-04-28 0.400 10,000 +0 0.00% 4,000
2021-04-29 2021-04-27 0.400 10,000 +0 0.00% 4,000
2021-04-28 2021-04-26 0.390 10,000 +0 0.00% 3,900
2021-04-27 2021-04-23 0.445 10,000 +0 0.00% 4,450
2021-04-26 2021-04-22 0.400 10,000 +0 0.00% 4,000
2021-04-23 2021-04-21 0.400 10,000 +0 0.00% 4,000
2021-04-22 2021-04-20 0.405 10,000 +0 0.00% 4,050
2021-04-21 2021-04-19 0.410 10,000 +0 0.00% 4,100
2021-04-20 2021-04-16 0.400 10,000 +0 0.00% 4,000
2021-04-19 2021-04-15 0.410 10,000 +0 0.00% 4,100
2021-04-16 2021-04-14 0.445 10,000 +0 0.00% 4,450
2021-04-15 2021-04-13 0.420 10,000 +0 0.00% 4,200
2021-04-14 2021-04-12 0.420 10,000 +0 0.00% 4,200
2021-04-13 2021-04-09 0.420 10,000 +0 0.00% 4,200
2021-04-12 2021-04-08 0.430 10,000 +0 0.00% 4,300
2021-04-09 2021-04-07 0.430 10,000 +0 0.00% 4,300
2021-04-08 2021-04-01 0.430 10,000 +0 0.00% 4,300
2021-04-07 2021-03-31 0.435 10,000 +0 0.00% 4,350
2021-04-01 2021-03-30 0.435 10,000 +0 0.00% 4,350
2021-03-31 2021-03-29 0.430 10,000 +0 0.00% 4,300
2021-03-30 2021-03-26 0.410 10,000 +0 0.00% 4,100
2021-03-29 2021-03-25 0.410 10,000 +0 0.00% 4,100
2021-03-26 2021-03-24 0.405 10,000 +0 0.00% 4,050
2021-03-25 2021-03-23 0.425 10,000 +0 0.00% 4,250
2021-03-24 2021-03-22 0.410 10,000 +0 0.00% 4,100
2021-03-23 2021-03-19 0.405 10,000 +0 0.00% 4,050
2021-03-22 2021-03-18 0.405 10,000 +0 0.00% 4,050
2021-03-19 2021-03-17 0.410 10,000 +0 0.00% 4,100
2021-03-18 2021-03-16 0.410 10,000 +0 0.00% 4,100
2021-03-17 2021-03-15 0.410 10,000 +0 0.00% 4,100
2021-03-16 2021-03-12 0.415 10,000 +0 0.00% 4,150
2021-03-15 2021-03-11 0.450 10,000 +0 0.00% 4,500
2021-03-12 2021-03-10 0.445 10,000 +0 0.00% 4,450
2021-03-11 2021-03-09 0.485 10,000 +0 0.00% 4,850
2021-03-10 2021-03-08 0.460 10,000 +0 0.00% 4,600
2021-03-09 2021-03-05 0.450 10,000 +0 0.00% 4,500
2021-03-08 2021-03-04 0.450 10,000 +0 0.00% 4,500
2021-03-05 2021-03-03 0.450 10,000 +0 0.00% 4,500
2021-03-04 2021-03-02 0.450 10,000 +0 0.00% 4,500
2021-03-03 2021-03-01 0.450 10,000 +0 0.00% 4,500
2021-03-02 2021-02-26 0.435 10,000 +0 0.00% 4,350
2021-03-01 2021-02-25 0.455 10,000 +0 0.00% 4,550
2021-02-26 2021-02-24 0.455 10,000 +0 0.00% 4,550
2021-02-25 2021-02-23 0.455 10,000 +0 0.00% 4,550
2021-02-24 2021-02-22 0.455 10,000 +0 0.00% 4,550
2021-02-23 2021-02-19 0.475 10,000 +0 0.00% 4,750
2021-02-22 2021-02-18 0.475 10,000 +0 0.00% 4,750
2021-02-19 2021-02-17 0.470 10,000 +0 0.00% 4,700
2021-02-18 2021-02-16 0.465 10,000 +0 0.00% 4,650
2021-02-17 2021-02-11 0.465 10,000 +0 0.00% 4,650
2021-02-16 2021-02-09 0.465 10,000 +0 0.00% 4,650
2021-02-10 2021-02-08 0.495 10,000 +0 0.00% 4,950
2021-02-09 2021-02-05 0.420 10,000 +0 0.00% 4,200
2021-02-08 2021-02-04 0.420 10,000 +0 0.00% 4,200
2021-02-05 2021-02-03 0.420 10,000 +0 0.00% 4,200
2021-02-04 2021-02-02 0.430 10,000 +0 0.00% 4,300
2021-02-03 2021-02-01 0.430 10,000 +0 0.00% 4,300
2021-02-02 2021-01-29 0.430 10,000 +0 0.00% 4,300
2021-02-01 2021-01-28 0.440 10,000 +0 0.00% 4,400
2021-01-29 2021-01-27 0.405 10,000 +0 0.00% 4,050
2021-01-28 2021-01-26 0.415 10,000 +0 0.00% 4,150
2021-01-27 2021-01-25 0.455 10,000 +0 0.00% 4,550
2021-01-26 2021-01-22 0.420 10,000 +0 0.00% 4,200
2021-01-25 2021-01-21 0.430 10,000 +0 0.00% 4,300
2021-01-22 2021-01-20 0.430 10,000 +0 0.00% 4,300
2021-01-21 2021-01-19 0.430 10,000 +0 0.00% 4,300
2021-01-20 2021-01-18 0.425 10,000 +0 0.00% 4,250
2021-01-19 2021-01-15 0.430 10,000 +0 0.00% 4,300
2021-01-18 2021-01-14 0.430 10,000 +0 0.00% 4,300
2021-01-15 2021-01-13 0.425 10,000 +0 0.00% 4,250
2021-01-14 2021-01-12 0.435 10,000 +0 0.00% 4,350
2021-01-13 2021-01-11 0.465 10,000 +0 0.00% 4,650
2021-01-12 2021-01-08 0.480 10,000 +0 0.00% 4,800
2021-01-11 2021-01-07 0.500 10,000 +0 0.00% 5,000
2021-01-08 2021-01-06 0.475 10,000 +0 0.00% 4,750
2021-01-07 2021-01-05 0.475 10,000 +0 0.00% 4,750
2021-01-06 2021-01-04 0.480 10,000 +0 0.00% 4,800
2021-01-05 2020-12-31 0.480 10,000 +0 0.00% 4,800
2021-01-04 2020-12-29 0.410 10,000 +0 0.00% 4,100
2020-12-30 2020-12-28 0.415 10,000 +0 0.00% 4,150
2020-12-29 2020-12-24 0.410 10,000 +0 0.00% 4,100
2020-12-28 2020-12-22 0.435 10,000 +0 0.00% 4,350
2020-12-23 2020-12-21 0.450 10,000 +0 0.00% 4,500
2020-12-22 2020-12-18 0.475 10,000 +0 0.00% 4,750
2020-12-21 2020-12-17 0.480 10,000 +0 0.00% 4,800
2020-12-18 2020-12-16 0.395 10,000 +0 0.00% 3,950
2020-12-17 2020-12-15 0.405 10,000 +0 0.00% 4,050
2020-12-16 2020-12-14 0.405 10,000 +0 0.00% 4,050
2020-12-15 2020-12-11 0.405 10,000 +0 0.00% 4,050
2020-12-14 2020-12-10 0.405 10,000 +0 0.00% 4,050
2020-12-11 2020-12-09 0.405 10,000 +0 0.00% 4,050
2020-12-10 2020-12-08 0.400 10,000 +0 0.00% 4,000
2020-12-09 2020-12-07 0.400 10,000 +0 0.00% 4,000
2020-12-08 2020-12-04 0.395 10,000 +0 0.00% 3,950
2020-12-07 2020-12-03 0.435 10,000 +0 0.00% 4,350
2020-12-04 2020-12-02 0.440 10,000 +0 0.00% 4,400
2020-12-03 2020-12-01 0.400 10,000 +0 0.00% 4,000
2020-12-02 2020-11-30 0.400 10,000 +0 0.00% 4,000
2020-12-01 2020-11-27 0.400 10,000 +0 0.00% 4,000
2020-11-30 2020-11-26 0.400 10,000 +0 0.00% 4,000
2020-11-27 2020-11-25 0.400 10,000 +0 0.00% 4,000
2020-11-26 2020-11-24 0.400 10,000 +0 0.00% 4,000
2020-11-25 2020-11-23 0.395 10,000 +0 0.00% 3,950
2020-11-24 2020-11-20 0.395 10,000 +0 0.00% 3,950
2020-11-23 2020-11-19 0.400 10,000 +0 0.00% 4,000
2020-11-20 2020-11-18 0.400 10,000 +0 0.00% 4,000
2020-11-19 2020-11-17 0.410 10,000 +0 0.00% 4,100
2020-11-18 2020-11-16 0.410 10,000 +0 0.00% 4,100
2020-11-17 2020-11-13 0.420 10,000 +0 0.00% 4,200
2020-11-16 2020-11-12 0.420 10,000 +0 0.00% 4,200
2020-11-13 2020-11-11 0.410 10,000 +0 0.00% 4,100
2020-11-12 2020-11-10 0.410 10,000 +0 0.00% 4,100
2020-11-11 2020-11-09 0.415 10,000 +0 0.00% 4,150
2020-11-10 2020-11-06 0.415 10,000 +0 0.00% 4,150
2020-11-09 2020-11-05 0.415 10,000 +0 0.00% 4,150
2020-11-06 2020-11-04 0.410 10,000 +0 0.00% 4,100
2020-11-05 2020-11-03 0.410 10,000 +0 0.00% 4,100
2020-11-04 2020-11-02 0.425 10,000 +0 0.00% 4,250
2020-11-03 2020-10-30 0.440 10,000 +0 0.00% 4,400
2020-11-02 2020-10-29 0.410 10,000 +0 0.00% 4,100
2020-10-30 2020-10-28 0.440 10,000 +0 0.00% 4,400
2020-10-29 2020-10-27 0.440 10,000 +0 0.00% 4,400
2020-10-28 2020-10-23 0.450 10,000 +0 0.00% 4,500
2020-10-27 2020-10-22 0.440 10,000 +0 0.00% 4,400
2020-10-23 2020-10-21 0.440 10,000 +0 0.00% 4,400
2020-10-22 2020-10-20 0.440 10,000 +0 0.00% 4,400
2020-10-21 2020-10-19 0.440 10,000 +0 0.00% 4,400
2020-10-20 2020-10-16 0.480 10,000 +0 0.00% 4,800
2020-10-19 2020-10-15 0.440 10,000 +0 0.00% 4,400
2020-10-16 2020-10-14 0.470 10,000 +0 0.00% 4,700
2020-10-15 2020-10-12 0.480 10,000 +0 0.00% 4,800
2020-10-14 2020-10-09 0.480 10,000 +0 0.00% 4,800
2020-10-12 2020-10-08 0.480 10,000 +0 0.00% 4,800
2020-10-09 2020-10-07 0.485 10,000 +0 0.00% 4,850
2020-10-08 2020-10-06 0.495 10,000 +0 0.00% 4,950
2020-10-07 2020-10-05 0.465 10,000 +0 0.00% 4,650
2020-10-06 2020-09-30 0.470 10,000 +0 0.00% 4,700
2020-10-05 2020-09-29 0.420 10,000 +0 0.00% 4,200
2020-09-30 2020-09-28 0.420 10,000 +0 0.00% 4,200
2020-09-29 2020-09-25 0.420 10,000 +0 0.00% 4,200
2020-09-28 2020-09-24 0.430 10,000 +0 0.00% 4,300
2020-09-25 2020-09-23 0.430 10,000 +0 0.00% 4,300
2020-09-24 2020-09-22 0.430 10,000 +0 0.00% 4,300
2020-09-23 2020-09-21 0.430 10,000 +0 0.00% 4,300
2020-09-22 2020-09-18 0.430 10,000 +0 0.00% 4,300
2020-09-21 2020-09-17 0.425 10,000 +0 0.00% 4,250
2020-09-18 2020-09-16 0.425 10,000 +0 0.00% 4,250
2020-09-17 2020-09-15 0.425 10,000 -91,000 0.00% 4,250
2020-04-15 2020-04-09 0.430 101,000 +91,000 0.01% 43,430
2017-06-29 2017-06-27 1.300 10,000 -190,000 0.00% 13,000
2017-06-22 2017-06-20 1.370 200,000 -12,000 0.01% 274,000
2017-06-20 2017-06-16 1.280 212,000 +12,000 0.01% 271,360
2016-11-22 2016-11-18 1.390 200,000 +75,000 0.01% 278,000
2015-07-15 2015-07-13 1.610 125,000 -20,000 0.01% 201,250
2015-07-14 2015-07-10 1.570 145,000 -50,000 0.01% 227,650
2015-07-13 2015-07-09 1.370 195,000 +70,000 0.01% 267,150
2015-07-07 2015-07-03 1.940 125,000 +15,000 0.01% 242,500
2015-06-16 2015-06-12 2.670 110,000 -10,000 0.01% 293,700
2015-06-15 2015-06-11 2.450 120,000 +50,000 0.01% 294,000
2015-06-12 2015-06-10 2.520 70,000 +60,000 0.00% 176,400
2015-06-11 2015-06-09 2.120 10,000 -20,000 0.00% 21,200
2015-06-09 2015-06-05 1.980 30,000 -20,000 0.00% 59,400
2015-06-05 2015-06-03 2.000 50,000 +20,000 0.00% 100,000
2015-05-29 2015-05-27 2.070 30,000 -20,000 0.00% 62,100
2015-05-28 2015-05-26 2.120 50,000 +20,000 0.00% 106,000
2015-05-22 2015-05-20 2.240 30,000 +20,000 0.00% 67,200
2015-05-20 2015-05-18 2.260 10,000 -120,000 0.00% 22,600
2015-05-19 2015-05-15 1.980 130,000 +70,000 0.01% 257,400
2015-05-18 2015-05-14 2.030 60,000 +10,000 0.00% 121,800
2015-05-15 2015-05-13 1.850 50,000 -30,000 0.00% 92,500
2015-05-14 2015-05-12 1.580 80,000 -60,000 0.01% 126,400
2015-05-12 2015-05-08 1.110 140,000 -30,000 0.01% 155,400
2015-05-08 2015-05-06 1.030 170,000 +30,000 0.01% 175,100
2015-05-05 2015-04-30 1.160 140,000 +30,000 0.01% 162,400
2015-04-27 2015-04-23 1.240 110,000 -20,000 0.01% 136,400
2015-04-24 2015-04-22 1.310 130,000 +30,000 0.01% 170,300
2015-04-22 2015-04-20 1.340 100,000 +90,000 0.01% 134,000
2015-04-21 2015-04-17 1.280 10,000 -20,000 0.00% 12,800
2015-04-17 2015-04-15 1.100 30,000 +20,000 0.00% 33,000
2015-04-16 2015-04-14 1.030 10,000 -1,200,000 0.00% 10,300
2015-04-15 2015-04-13 1.080 1,210,000 -800,000 0.08% 1,306,800
2015-04-13 2015-04-09 0.890 2,010,000 -2,010,000 0.13% 1,788,900
2015-03-30 2015-03-26 0.940 4,020,000 +4,010,000 0.26% 3,778,800
2015-03-17 2015-03-13 0.760 10,000 -50,000 0.00% 7,600
2015-03-13 2015-03-11 0.830 60,000 +50,000 0.01% 49,800
2015-03-12 2015-03-10 0.850 10,000 -1,000,000 0.00% 8,500
2015-03-11 2015-03-09 0.940 1,010,000 -174,000 0.13% 949,400
2015-03-10 2015-03-06 0.780 1,184,000 -200,000 0.15% 923,520
2015-03-09 2015-03-05 0.810 1,384,000 +1,374,000 0.17% 1,121,040
2014-10-20 2014-10-16 0.485 10,000 -200,000 0.00% 4,850
2014-10-15 2014-10-13 0.530 210,000 +200,000 0.03% 111,300
2014-09-16 2014-09-12 0.415 10,000 -30,000 0.00% 4,150
2014-08-29 2014-08-27 0.410 40,000 -100,000 0.01% 16,400
2014-07-28 2014-07-24 0.440 140,000 +100,000 0.02% 61,600
2013-12-05 2013-12-03 0.550 40,000 +30,000 0.01% 22,000
2013-09-26 2013-09-24 0.430 10,000 -47,000 0.00% 4,300
2013-03-25 2013-03-21 0.560 57,000 -20,000 0.01% 31,920
2013-03-22 2013-03-20 0.530 77,000 +20,000 0.01% 40,810
2013-02-07 2013-02-05 0.720 57,000 -30,000 0.01% 41,040
2013-01-25 2013-01-23 0.790 87,000 -30,000 0.01% 68,730
2013-01-23 2013-01-21 0.800 117,000 -16,000 0.01% 93,600
2013-01-21 2013-01-17 0.800 133,000 +30,000 0.02% 106,400
2013-01-16 2013-01-14 0.800 103,000 -30,000 0.01% 82,400
2013-01-08 2013-01-04 0.790 133,000 -20,000 0.02% 105,070
2012-12-14 2012-12-12 0.700 153,000 +50,000 0.02% 107,100
2012-12-12 2012-12-10 0.700 103,000 -50,000 0.01% 72,100
2012-11-06 2012-11-02 0.720 153,000 +50,000 0.02% 110,160
2012-10-30 2012-10-26 0.670 103,000 +30,000 0.01% 69,010
2012-10-29 2012-10-25 0.720 73,000 +27,000 0.01% 52,560
2012-10-25 2012-10-22 0.720 46,000 -30,000 0.01% 33,120
2012-10-15 2012-10-11 0.670 76,000 +15,000 0.01% 50,920
2012-10-12 2012-10-10 0.680 61,000 -25,000 0.01% 41,480
2012-10-11 2012-10-09 0.620 86,000 +30,000 0.01% 53,320
2012-10-04 2012-09-28 0.630 56,000 +10,000 0.01% 35,280
2012-10-03 2012-09-27 0.640 46,000 -30,000 0.01% 29,440
2012-09-26 2012-09-24 0.610 76,000 +30,000 0.01% 46,360
2012-09-18 2012-09-14 0.600 46,000 -100,000 0.01% 27,600
2012-09-17 2012-09-13 0.580 146,000 +100,000 0.02% 84,680
2012-08-24 2012-08-22 0.510 46,000 -30,000 0.01% 23,460
2012-08-23 2012-08-21 0.530 76,000 +30,000 0.01% 40,280
2012-05-03 2012-04-30 0.800 46,000 -60,000 0.01% 36,800
2012-04-30 2012-04-26 0.890 106,000 +60,000 0.01% 94,340
2012-04-13 2012-04-11 0.770 46,000 -10,000 0.01% 35,420
2012-04-05 2012-04-02 0.790 56,000 -30,000 0.01% 44,240
2012-03-30 2012-03-28 0.860 86,000 +20,000 0.01% 73,960
2012-03-23 2012-03-21 0.890 66,000 -30,000 0.01% 58,740
2012-03-21 2012-03-19 0.910 96,000 -110,000 0.01% 87,360
2012-03-20 2012-03-16 1.030 206,000 +6,000 0.03% 212,180
2012-03-19 2012-03-15 1.330 200,000 -110,000 0.03% 266,000
2012-03-15 2012-03-13 1.400 310,000 +40,000 0.04% 434,000
2012-03-13 2012-03-09 1.400 270,000 +10,000 0.03% 378,000
2012-03-12 2012-03-08 1.420 260,000 +50,000 0.03% 369,200
2012-03-09 2012-03-07 1.460 210,000 +40,000 0.03% 306,600
2012-03-07 2012-03-05 1.580 170,000 +20,000 0.02% 268,600
2012-03-06 2012-03-02 1.640 150,000 -35,000 0.02% 246,000
2012-03-05 2012-03-01 1.540 185,000 +105,000 0.02% 284,900
2012-03-02 2012-02-29 1.370 80,000 +30,000 0.01% 109,600
2012-02-29 2012-02-27 1.330 50,000 -30,000 0.01% 66,500
2012-02-21 2012-02-17 1.530 80,000 +20,000 0.01% 122,400
2012-02-20 2012-02-16 1.640 60,000 +10,000 0.01% 98,400
2012-02-17 2012-02-15 1.390 50,000 -15,000 0.01% 69,500
2012-02-14 2012-02-10 1.220 65,000 +15,000 0.01% 79,300
2012-02-13 2012-02-09 1.220 50,000 +20,000 0.01% 61,000
2012-02-10 2012-02-08 1.220 30,000 +20,000 0.00% 36,600
2011-10-17 2011-10-13 1.110 10,000 -10,000 0.00% 11,100
2011-07-14 2011-07-12 2.900 20,000 -3,000 0.00% 58,000
2011-07-12 2011-07-08 3.110 23,000 +1,000 0.00% 71,530
2011-07-11 2011-07-07 3.180 22,000 +2,000 0.00% 69,960
2011-04-26 2011-04-20 4.130 20,000 -30,000 0.00% 82,600
2011-04-21 2011-04-19 3.980 50,000 -217,000 0.01% 199,000
2011-04-20 2011-04-18 4.000 267,000 +247,000 0.03% 1,068,000
2011-03-08 2011-03-04 4.510 20,000 -10,000 0.00% 90,200
2011-03-04 2011-03-02 4.300 30,000 +10,000 0.00% 129,000
2011-01-17 2011-01-13 4.190 20,000 -5,000 0.00% 83,800
2010-11-29 2010-11-25 5.050 25,000 -10,000 0.00% 126,250
2010-11-24 2010-11-22 4.890 35,000 -30,000 0.00% 171,150
2010-11-23 2010-11-19 4.870 65,000 +20,000 0.01% 316,550
2010-11-22 2010-11-18 4.960 45,000 -10,000 0.01% 223,200
2010-11-19 2010-11-17 4.890 55,000 +10,000 0.01% 268,950
2010-11-11 2010-11-09 5.270 45,000 -14,000 0.01% 237,150
2010-11-10 2010-11-08 5.230 59,000 +9,000 0.01% 308,570
2010-11-09 2010-11-05 5.220 50,000 +10,000 0.01% 261,000
2010-11-08 2010-11-04 5.280 40,000 -104,000 0.01% 211,200
2010-11-05 2010-11-03 4.780 144,000 -50,000 0.02% 688,320
2010-11-04 2010-11-02 4.790 194,000 -60,000 0.02% 929,260
2010-11-03 2010-11-01 4.640 254,000 -1,000 0.03% 1,178,560
2010-11-02 2010-10-29 4.540 255,000 -29,000 0.03% 1,157,700
2010-10-29 2010-10-27 4.720 284,000 -110,000 0.04% 1,340,480
2010-10-28 2010-10-26 4.910 394,000 -88,000 0.05% 1,934,540
2010-10-27 2010-10-25 4.990 482,000 -83,000 0.06% 2,405,180
2010-10-26 2010-10-22 4.980 565,000 +101,000 0.07% 2,813,700
2010-10-25 2010-10-21 4.950 464,000 -40,000 0.06% 2,296,800
2010-10-22 2010-10-20 4.960 504,000 +1,000 0.06% 2,499,840
2010-10-21 2010-10-19 5.030 503,000 +90,000 0.06% 2,530,090
2010-10-20 2010-10-18 4.810 413,000 -94,000 0.05% 1,986,530
2010-10-19 2010-10-15 4.900 507,000 +60,000 0.06% 2,484,300
2010-10-18 2010-10-14 4.980 447,000 +50,000 0.06% 2,226,060
2010-10-15 2010-10-13 5.160 397,000 -195,000 0.05% 2,048,520
2010-10-14 2010-10-12 4.910 592,000 +10,000 0.07% 2,906,720
2010-10-13 2010-10-11 4.870 582,000 -153,000 0.07% 2,834,340
2010-10-12 2010-10-08 5.120 735,000 +437,000 0.09% 3,763,200
2010-10-11 2010-10-07 5.020 298,000 -214,000 0.04% 1,495,960
2010-10-08 2010-10-06 5.190 512,000 +59,000 0.06% 2,657,280
2010-10-07 2010-10-05 4.590 453,000 -40,000 0.06% 2,079,270
2010-10-06 2010-10-04 4.440 493,000 -10,000 0.06% 2,188,920
2010-10-05 2010-09-30 4.360 503,000 +50,000 0.06% 2,193,080
2010-10-04 2010-09-29 4.160 453,000 +40,000 0.06% 1,884,480
2010-09-30 2010-09-28 4.390 413,000 +110,000 0.05% 1,813,070
2010-09-29 2010-09-27 4.410 303,000 +48,000 0.04% 1,336,230
2010-09-28 2010-09-24 4.500 255,000 0.03% 1,147,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top