History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,850,000 | +0 | 0.10% | 75,850 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,850,000 | +0 | 0.10% | 75,850 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,850,000 | +0 | 0.10% | 74,000 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,850,000 | +0 | 0.10% | 77,700 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,850,000 | +0 | 0.10% | 75,850 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,850,000 | -2,000 | 0.10% | 77,700 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,852,000 | +180,000 | 0.10% | 70,376 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,672,000 | +300,000 | 0.09% | 70,224 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,372,000 | +300,000 | 0.08% | 56,252 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,072,000 | +104,000 | 0.06% | 43,952 |
| 2025-09-01 | 2025-08-28 | 0.048 | 968,000 | +300,000 | 0.05% | 46,464 |
| 2025-07-10 | 2025-07-08 | 0.039 | 668,000 | -20,000 | 0.04% | 26,052 |
| 2025-06-23 | 2025-06-19 | 0.040 | 688,000 | -100,000 | 0.04% | 27,520 |
| 2025-06-20 | 2025-06-18 | 0.045 | 788,000 | +100,000 | 0.04% | 35,460 |
| 2025-06-16 | 2025-06-12 | 0.042 | 688,000 | -4,077,000 | 0.04% | 28,896 |
| 2025-06-13 | 2025-06-11 | 0.042 | 4,765,000 | +1,791,000 | 0.26% | 200,130 |
| 2025-06-12 | 2025-06-10 | 0.044 | 2,974,000 | +2,700,000 | 0.16% | 130,856 |
| 2025-05-22 | 2025-05-20 | 0.049 | 274,000 | -1,000,000 | 0.02% | 13,426 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,274,000 | -820,000 | 0.07% | 57,330 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,094,000 | -1,480,000 | 0.12% | 96,324 |
| 2025-03-12 | 2025-03-10 | 0.053 | 3,574,000 | -30,000 | 0.20% | 189,422 |
| 2025-03-10 | 2025-03-06 | 0.057 | 3,604,000 | +30,000 | 0.20% | 205,428 |
| 2025-03-06 | 2025-03-04 | 0.079 | 3,574,000 | -10,000 | 0.20% | 282,346 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,584,000 | -614,000 | 0.20% | 358,400 |
| 2024-10-23 | 2024-10-21 | 0.106 | 4,198,000 | -109,000 | 0.23% | 444,988 |
| 2024-08-28 | 2024-08-26 | 0.107 | 4,307,000 | +4,050,000 | 0.24% | 460,849 |
| 2024-08-27 | 2024-08-23 | 0.121 | 257,000 | -58,000 | 0.01% | 31,097 |
| 2024-08-26 | 2024-08-22 | 0.145 | 315,000 | -20,000 | 0.02% | 45,675 |
| 2024-07-30 | 2024-07-26 | 0.146 | 335,000 | -1,000,000 | 0.02% | 48,910 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,335,000 | -10,000 | 0.07% | 180,225 |
| 2024-06-13 | 2024-06-11 | 0.119 | 1,345,000 | -1,000,000 | 0.07% | 160,055 |
| 2024-04-30 | 2024-04-26 | 0.156 | 2,345,000 | -1,076,000 | 0.13% | 365,820 |
| 2024-04-26 | 2024-04-24 | 0.160 | 3,421,000 | -4,000 | 0.19% | 547,360 |
| 2024-03-08 | 2024-03-06 | 0.136 | 3,425,000 | -999,000 | 0.19% | 465,800 |
| 2024-03-07 | 2024-03-05 | 0.142 | 4,424,000 | -1,108,000 | 0.24% | 628,208 |
| 2023-11-01 | 2023-10-30 | 0.140 | 5,532,000 | -40,000 | 0.31% | 774,480 |
| 2023-08-09 | 2023-08-07 | 0.151 | 5,572,000 | +1,000 | 0.31% | 841,372 |
| 2023-03-16 | 2023-03-14 | 0.150 | 5,571,000 | +702,000 | 0.31% | 835,650 |
| 2023-03-15 | 2023-03-13 | 0.150 | 4,869,000 | +52,000 | 0.27% | 730,350 |
| 2023-03-14 | 2023-03-10 | 0.137 | 4,817,000 | +10,000 | 0.27% | 659,929 |
| 2023-03-09 | 2023-03-07 | 0.150 | 4,807,000 | +629,000 | 0.27% | 721,050 |
| 2023-03-07 | 2023-03-03 | 0.172 | 4,178,000 | +46,000 | 0.23% | 718,616 |
| 2023-02-21 | 2023-02-17 | 0.150 | 4,132,000 | +27,000 | 0.23% | 619,800 |
| 2023-02-16 | 2023-02-14 | 0.139 | 4,105,000 | +10,000 | 0.23% | 570,595 |
| 2023-02-08 | 2023-02-06 | 0.150 | 4,095,000 | +116,000 | 0.23% | 614,250 |
| 2023-02-07 | 2023-02-03 | 0.155 | 3,979,000 | +38,000 | 0.22% | 616,745 |
| 2023-02-03 | 2023-02-01 | 0.155 | 3,941,000 | +45,000 | 0.22% | 610,855 |
| 2023-01-20 | 2023-01-18 | 0.150 | 3,896,000 | +8,000 | 0.22% | 584,400 |
| 2023-01-13 | 2023-01-11 | 0.137 | 3,888,000 | +66,000 | 0.21% | 532,656 |
| 2023-01-03 | 2022-12-29 | 0.155 | 3,822,000 | +668,000 | 0.21% | 592,410 |
| 2022-12-14 | 2022-12-12 | 0.150 | 3,154,000 | +92,000 | 0.17% | 473,100 |
| 2022-12-13 | 2022-12-09 | 0.150 | 3,062,000 | +10,000 | 0.17% | 459,300 |
| 2022-12-08 | 2022-12-06 | 0.137 | 3,052,000 | +130,000 | 0.17% | 418,124 |
| 2022-11-25 | 2022-11-23 | 0.160 | 2,922,000 | +30,000 | 0.16% | 467,520 |
| 2022-11-24 | 2022-11-22 | 0.150 | 2,892,000 | +73,000 | 0.16% | 433,800 |
| 2022-11-21 | 2022-11-17 | 0.155 | 2,819,000 | +200,000 | 0.16% | 436,945 |
| 2022-11-18 | 2022-11-16 | 0.150 | 2,619,000 | +251,000 | 0.14% | 392,850 |
| 2022-11-17 | 2022-11-15 | 0.155 | 2,368,000 | -50,000 | 0.13% | 367,040 |
| 2022-10-31 | 2022-10-27 | 0.140 | 2,418,000 | +12,000 | 0.13% | 338,520 |
| 2022-10-13 | 2022-10-11 | 0.097 | 2,406,000 | -10,000 | 0.13% | 233,382 |
| 2022-04-11 | 2022-04-07 | 0.240 | 2,416,000 | +100,000 | 0.13% | 579,840 |
| 2022-03-17 | 2022-03-15 | 0.232 | 2,316,000 | +30,000 | 0.13% | 537,312 |
| 2022-01-24 | 2022-01-20 | 0.218 | 2,286,000 | -20,000 | 0.13% | 498,348 |
| 2022-01-04 | 2021-12-31 | 0.385 | 2,306,000 | +10,000 | 0.13% | 887,810 |
| 2021-09-13 | 2021-09-09 | 0.330 | 2,296,000 | -2,000 | 0.13% | 757,680 |
| 2021-08-09 | 2021-08-05 | 0.330 | 2,298,000 | -4,000 | 0.13% | 758,340 |
| 2021-07-21 | 2021-07-19 | 0.320 | 2,302,000 | -9,000 | 0.13% | 736,640 |
| 2021-04-08 | 2021-04-01 | 0.430 | 2,311,000 | -5,000 | 0.13% | 993,730 |
| 2021-03-16 | 2021-03-12 | 0.415 | 2,316,000 | -900,000 | 0.13% | 961,140 |
| 2021-02-10 | 2021-02-08 | 0.495 | 3,216,000 | -20,000 | 0.18% | 1,591,920 |
| 2021-02-04 | 2021-02-02 | 0.430 | 3,236,000 | -200,000 | 0.18% | 1,391,480 |
| 2021-01-25 | 2021-01-21 | 0.430 | 3,436,000 | -30,000 | 0.19% | 1,477,480 |
| 2021-01-20 | 2021-01-18 | 0.425 | 3,466,000 | -4,000 | 0.19% | 1,473,050 |
| 2020-11-02 | 2020-10-29 | 0.410 | 3,470,000 | -2,000 | 0.19% | 1,422,700 |
| 2020-10-30 | 2020-10-28 | 0.440 | 3,472,000 | +2,000 | 0.19% | 1,527,680 |
| 2020-10-20 | 2020-10-16 | 0.480 | 3,470,000 | -10,000 | 0.19% | 1,665,600 |
| 2020-08-11 | 2020-08-07 | 0.410 | 3,480,000 | -10,000 | 0.19% | 1,426,800 |
| 2020-07-29 | 2020-07-27 | 0.390 | 3,490,000 | -12,000 | 0.19% | 1,361,100 |
| 2020-07-23 | 2020-07-21 | 0.405 | 3,502,000 | -92,000 | 0.19% | 1,418,310 |
| 2020-07-08 | 2020-07-06 | 0.410 | 3,594,000 | -1,000 | 0.20% | 1,473,540 |
| 2020-07-03 | 2020-06-30 | 0.480 | 3,595,000 | +10,000 | 0.20% | 1,725,600 |
| 2020-07-02 | 2020-06-29 | 0.450 | 3,585,000 | -1,000 | 0.20% | 1,613,250 |
| 2020-06-01 | 2020-05-28 | 0.430 | 3,586,000 | -2,000 | 0.20% | 1,541,980 |
| 2020-05-29 | 2020-05-27 | 0.415 | 3,588,000 | -10,000 | 0.20% | 1,489,020 |
| 2020-05-26 | 2020-05-22 | 0.425 | 3,598,000 | -8,000 | 0.20% | 1,529,150 |
| 2020-04-06 | 2020-04-02 | 0.455 | 3,606,000 | -44,000 | 0.20% | 1,640,730 |
| 2020-04-01 | 2020-03-30 | 0.455 | 3,650,000 | +44,000 | 0.20% | 1,660,750 |
| 2020-03-24 | 2020-03-20 | 0.440 | 3,606,000 | -100,000 | 0.20% | 1,586,640 |
| 2020-02-27 | 2020-02-25 | 0.485 | 3,706,000 | +2,000 | 0.20% | 1,797,410 |
| 2020-02-14 | 2020-02-12 | 0.475 | 3,704,000 | -29,000 | 0.20% | 1,759,400 |
| 2020-02-12 | 2020-02-10 | 0.490 | 3,733,000 | +19,000 | 0.21% | 1,829,170 |
| 2020-02-10 | 2020-02-06 | 0.410 | 3,714,000 | +10,000 | 0.21% | 1,522,740 |
| 2020-01-15 | 2020-01-13 | 0.405 | 3,704,000 | -238,000 | 0.20% | 1,500,120 |
| 2019-12-17 | 2019-12-13 | 0.375 | 3,942,000 | -10,000 | 0.22% | 1,478,250 |
| 2019-11-26 | 2019-11-22 | 0.345 | 3,952,000 | -80,000 | 0.22% | 1,363,440 |
| 2019-10-24 | 2019-10-22 | 0.360 | 4,032,000 | -22,000 | 0.22% | 1,451,520 |
| 2019-10-18 | 2019-10-16 | 0.350 | 4,054,000 | -100,000 | 0.22% | 1,418,900 |
| 2019-10-11 | 2019-10-09 | 0.320 | 4,154,000 | +100,000 | 0.23% | 1,329,280 |
| 2019-09-17 | 2019-09-13 | 0.420 | 4,054,000 | -7,000 | 0.22% | 1,702,680 |
| 2019-08-01 | 2019-07-30 | 0.460 | 4,061,000 | -10,000 | 0.22% | 1,868,060 |
| 2019-07-16 | 2019-07-12 | 0.470 | 4,071,000 | -10,000 | 0.22% | 1,913,370 |
| 2019-06-11 | 2019-06-06 | 0.405 | 4,081,000 | -21,000 | 0.23% | 1,652,805 |
| 2019-06-06 | 2019-06-04 | 0.425 | 4,102,000 | -32,000 | 0.23% | 1,743,350 |
| 2019-06-05 | 2019-06-03 | 0.420 | 4,134,000 | -16,000 | 0.23% | 1,736,280 |
| 2019-05-30 | 2019-05-28 | 0.385 | 4,150,000 | +47,000 | 0.23% | 1,597,750 |
| 2019-05-29 | 2019-05-27 | 0.360 | 4,103,000 | +1,000 | 0.23% | 1,477,080 |
| 2019-05-27 | 2019-05-23 | 0.415 | 4,102,000 | -60,000 | 0.23% | 1,702,330 |
| 2019-05-06 | 2019-05-02 | 0.530 | 4,162,000 | -1,000 | 0.23% | 2,205,860 |
| 2019-05-03 | 2019-04-30 | 0.540 | 4,163,000 | -20,000 | 0.23% | 2,248,020 |
| 2019-04-26 | 2019-04-24 | 0.580 | 4,183,000 | -24,000 | 0.23% | 2,426,140 |
| 2019-04-25 | 2019-04-23 | 0.560 | 4,207,000 | -20,000 | 0.23% | 2,355,920 |
| 2019-04-08 | 2019-04-03 | 0.560 | 4,227,000 | +11,000 | 0.23% | 2,367,120 |
| 2019-04-02 | 2019-03-29 | 0.510 | 4,216,000 | +10,000 | 0.23% | 2,150,160 |
| 2019-03-26 | 2019-03-22 | 0.540 | 4,206,000 | -300,000 | 0.23% | 2,271,240 |
| 2019-03-13 | 2019-03-11 | 0.610 | 4,506,000 | +19,000 | 0.25% | 2,748,660 |
| 2019-03-11 | 2019-03-07 | 0.600 | 4,487,000 | +31,000 | 0.25% | 2,692,200 |
| 2019-03-06 | 2019-03-04 | 0.740 | 4,456,000 | -11,000 | 0.25% | 3,297,440 |
| 2019-03-05 | 2019-03-01 | 0.720 | 4,467,000 | -2,000 | 0.25% | 3,216,240 |
| 2019-03-04 | 2019-02-28 | 0.720 | 4,469,000 | -1,000 | 0.25% | 3,217,680 |
| 2019-01-18 | 2019-01-16 | 0.720 | 4,470,000 | -5,000 | 0.25% | 3,218,400 |
| 2019-01-07 | 2019-01-03 | 0.650 | 4,475,000 | -300,000 | 0.25% | 2,908,750 |
| 2019-01-03 | 2018-12-31 | 0.680 | 4,775,000 | -2,000 | 0.26% | 3,247,000 |
| 2018-12-20 | 2018-12-18 | 0.690 | 4,777,000 | -10,000 | 0.26% | 3,296,130 |
| 2018-12-17 | 2018-12-13 | 0.670 | 4,787,000 | -10,000 | 0.26% | 3,207,290 |
| 2018-12-12 | 2018-12-10 | 0.620 | 4,797,000 | -10,000 | 0.26% | 2,974,140 |
| 2018-11-30 | 2018-11-28 | 0.620 | 4,807,000 | -10,000 | 0.27% | 2,980,340 |
| 2018-11-09 | 2018-11-07 | 0.630 | 4,817,000 | -20,000 | 0.27% | 3,034,710 |
| 2018-11-06 | 2018-11-02 | 0.650 | 4,837,000 | -2,000 | 0.27% | 3,144,050 |
| 2018-11-02 | 2018-10-31 | 0.690 | 4,839,000 | -100,000 | 0.27% | 3,338,910 |
| 2018-10-19 | 2018-10-16 | 0.720 | 4,939,000 | -69,000 | 0.27% | 3,556,080 |
| 2018-10-18 | 2018-10-15 | 0.700 | 5,008,000 | -51,000 | 0.28% | 3,505,600 |
| 2018-10-10 | 2018-10-08 | 0.690 | 5,059,000 | -2,000 | 0.28% | 3,490,710 |
| 2018-10-04 | 2018-10-02 | 0.690 | 5,061,000 | -30,000 | 0.28% | 3,492,090 |
| 2018-09-12 | 2018-09-10 | 0.700 | 5,091,000 | -50,000 | 0.28% | 3,563,700 |
| 2018-08-08 | 2018-08-06 | 0.680 | 5,141,000 | +14,000 | 0.28% | 3,495,880 |
| 2018-07-06 | 2018-07-04 | 0.740 | 5,127,000 | -209,000 | 0.28% | 3,793,980 |
| 2018-07-05 | 2018-07-03 | 0.780 | 5,336,000 | +6,000 | 0.29% | 4,162,080 |
| 2018-07-04 | 2018-06-29 | 0.790 | 5,330,000 | -701,000 | 0.29% | 4,210,700 |
| 2018-07-03 | 2018-06-28 | 0.720 | 6,031,000 | -206,000 | 0.33% | 4,342,320 |
| 2018-06-15 | 2018-06-13 | 1.080 | 6,237,000 | -20,000 | 0.34% | 6,735,960 |
| 2018-06-07 | 2018-06-05 | 1.080 | 6,257,000 | -23,000 | 0.35% | 6,757,560 |
| 2018-06-05 | 2018-06-01 | 1.080 | 6,280,000 | -2,000 | 0.35% | 6,782,400 |
| 2018-06-01 | 2018-05-30 | 1.080 | 6,282,000 | -17,000 | 0.35% | 6,784,560 |
| 2018-05-29 | 2018-05-25 | 1.090 | 6,299,000 | +487,000 | 0.35% | 6,865,910 |
| 2018-05-28 | 2018-05-24 | 1.080 | 5,812,000 | -50,000 | 0.32% | 6,276,960 |
| 2018-05-25 | 2018-05-23 | 1.050 | 5,862,000 | -200,000 | 0.32% | 6,155,100 |
| 2018-05-24 | 2018-05-21 | 1.020 | 6,062,000 | -45,000 | 0.33% | 6,183,240 |
| 2018-05-21 | 2018-05-17 | 1.020 | 6,107,000 | +345,000 | 0.34% | 6,229,140 |
| 2018-05-03 | 2018-04-30 | 1.060 | 5,762,000 | -31,000 | 0.32% | 6,107,720 |
| 2018-04-23 | 2018-04-19 | 1.070 | 5,793,000 | +302,000 | 0.32% | 6,198,510 |
| 2018-04-06 | 2018-04-03 | 1.080 | 5,491,000 | -35,000 | 0.30% | 5,930,280 |
| 2018-03-27 | 2018-03-23 | 1.100 | 5,526,000 | -30,000 | 0.30% | 6,078,600 |
| 2018-03-14 | 2018-03-12 | 1.080 | 5,556,000 | -12,000 | 0.31% | 6,000,480 |
| 2018-03-13 | 2018-03-09 | 1.090 | 5,568,000 | +12,000 | 0.31% | 6,069,120 |
| 2018-03-12 | 2018-03-08 | 1.130 | 5,556,000 | -24,000 | 0.31% | 6,278,280 |
| 2018-03-07 | 2018-03-05 | 1.080 | 5,580,000 | +35,000 | 0.31% | 6,026,400 |
| 2018-03-02 | 2018-02-28 | 1.090 | 5,545,000 | -40,000 | 0.31% | 6,044,050 |
| 2018-03-01 | 2018-02-27 | 1.090 | 5,585,000 | -20,000 | 0.31% | 6,087,650 |
| 2018-02-28 | 2018-02-26 | 1.090 | 5,605,000 | +540,000 | 0.31% | 6,109,450 |
| 2018-02-27 | 2018-02-23 | 1.180 | 5,065,000 | +20,000 | 0.28% | 5,976,700 |
| 2018-02-26 | 2018-02-22 | 1.180 | 5,045,000 | +100,000 | 0.28% | 5,953,100 |
| 2018-02-01 | 2018-01-30 | 1.290 | 4,945,000 | -163,000 | 0.27% | 6,379,050 |
| 2018-01-31 | 2018-01-29 | 1.240 | 5,108,000 | -38,000 | 0.28% | 6,333,920 |
| 2018-01-29 | 2018-01-25 | 1.380 | 5,146,000 | -2,000 | 0.28% | 7,101,480 |
| 2018-01-25 | 2018-01-23 | 1.340 | 5,148,000 | -70,000 | 0.28% | 6,898,320 |
| 2018-01-23 | 2018-01-19 | 1.310 | 5,218,000 | +200,000 | 0.29% | 6,835,580 |
| 2018-01-10 | 2018-01-08 | 1.240 | 5,018,000 | -4,000 | 0.28% | 6,222,320 |
| 2018-01-03 | 2017-12-29 | 1.250 | 5,022,000 | -12,000 | 0.28% | 6,277,500 |
| 2017-12-27 | 2017-12-21 | 1.240 | 5,034,000 | -80,000 | 0.28% | 6,242,160 |
| 2017-12-22 | 2017-12-20 | 1.260 | 5,114,000 | -46,000 | 0.28% | 6,443,640 |
| 2017-12-20 | 2017-12-18 | 1.260 | 5,160,000 | -50,000 | 0.28% | 6,501,600 |
| 2017-12-13 | 2017-12-11 | 1.370 | 5,210,000 | +18,000 | 0.29% | 7,137,700 |
| 2017-12-07 | 2017-12-05 | 1.380 | 5,192,000 | +104,000 | 0.29% | 7,164,960 |
| 2017-12-06 | 2017-12-04 | 1.370 | 5,088,000 | +29,000 | 0.28% | 6,970,560 |
| 2017-12-04 | 2017-11-30 | 1.370 | 5,059,000 | -5,000 | 0.28% | 6,930,830 |
| 2017-11-30 | 2017-11-28 | 1.400 | 5,064,000 | -30,000 | 0.28% | 7,089,600 |
| 2017-11-28 | 2017-11-24 | 1.420 | 5,094,000 | -257,000 | 0.28% | 7,233,480 |
| 2017-11-27 | 2017-11-23 | 1.480 | 5,351,000 | -26,000 | 0.30% | 7,919,480 |
| 2017-11-24 | 2017-11-22 | 1.500 | 5,377,000 | +308,000 | 0.30% | 8,065,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 5,069,000 | -183,000 | 0.28% | 7,552,810 |
| 2017-11-22 | 2017-11-20 | 1.410 | 5,252,000 | -339,000 | 0.29% | 7,405,320 |
| 2017-11-21 | 2017-11-17 | 1.390 | 5,591,000 | +15,000 | 0.31% | 7,771,490 |
| 2017-11-20 | 2017-11-16 | 1.410 | 5,576,000 | -64,000 | 0.31% | 7,862,160 |
| 2017-11-17 | 2017-11-15 | 1.430 | 5,640,000 | +309,000 | 0.31% | 8,065,200 |
| 2017-11-16 | 2017-11-14 | 1.290 | 5,331,000 | +476,000 | 0.29% | 6,876,990 |
| 2017-11-15 | 2017-11-13 | 1.330 | 4,855,000 | -338,000 | 0.27% | 6,457,150 |
| 2017-11-14 | 2017-11-10 | 1.490 | 5,193,000 | -7,000 | 0.29% | 7,737,570 |
| 2017-11-13 | 2017-11-09 | 1.280 | 5,200,000 | -61,000 | 0.29% | 6,656,000 |
| 2017-09-25 | 2017-09-21 | 1.070 | 5,261,000 | -12,000 | 0.29% | 5,629,270 |
| 2017-09-22 | 2017-09-20 | 1.120 | 5,273,000 | -198,000 | 0.29% | 5,905,760 |
| 2017-09-19 | 2017-09-15 | 1.130 | 5,471,000 | -10,000 | 0.30% | 6,182,230 |
| 2017-09-15 | 2017-09-13 | 1.160 | 5,481,000 | +4,000 | 0.30% | 6,357,960 |
| 2017-09-13 | 2017-09-11 | 1.100 | 5,477,000 | +300,000 | 0.30% | 6,024,700 |
| 2017-09-08 | 2017-09-06 | 1.090 | 5,177,000 | +80,000 | 0.28% | 5,642,930 |
| 2017-08-22 | 2017-08-18 | 1.210 | 5,097,000 | -70,000 | 0.28% | 6,167,370 |
| 2017-08-21 | 2017-08-17 | 1.190 | 5,167,000 | +140,000 | 0.28% | 6,148,730 |
| 2017-08-14 | 2017-08-10 | 1.260 | 5,027,000 | -27,000 | 0.28% | 6,334,020 |
| 2017-08-09 | 2017-08-07 | 1.250 | 5,054,000 | +10,000 | 0.28% | 6,317,500 |
| 2017-07-25 | 2017-07-21 | 1.190 | 5,044,000 | -377,000 | 0.28% | 6,002,360 |
| 2017-07-20 | 2017-07-18 | 1.270 | 5,421,000 | -34,000 | 0.30% | 6,884,670 |
| 2017-07-03 | 2017-06-29 | 1.240 | 5,455,000 | -2,000 | 0.30% | 6,764,200 |
| 2017-06-29 | 2017-06-27 | 1.300 | 5,457,000 | -10,000 | 0.30% | 7,094,100 |
| 2017-06-19 | 2017-06-15 | 1.320 | 5,467,000 | +2,000 | 0.30% | 7,216,440 |
| 2017-06-16 | 2017-06-14 | 1.340 | 5,465,000 | +98,000 | 0.30% | 7,323,100 |
| 2017-06-14 | 2017-06-12 | 1.280 | 5,367,000 | -10,000 | 0.29% | 6,869,760 |
| 2017-06-08 | 2017-06-06 | 1.320 | 5,377,000 | +50,000 | 0.29% | 7,097,640 |
| 2017-06-07 | 2017-06-05 | 1.370 | 5,327,000 | +100,000 | 0.29% | 7,297,990 |
| 2017-06-06 | 2017-06-02 | 1.300 | 5,227,000 | +207,000 | 0.29% | 6,795,100 |
| 2017-06-05 | 2017-06-01 | 1.280 | 5,020,000 | +14,000 | 0.28% | 6,425,600 |
| 2017-06-02 | 2017-05-31 | 1.250 | 5,006,000 | -1,000 | 0.27% | 6,257,500 |
| 2017-05-31 | 2017-05-26 | 1.120 | 5,007,000 | -10,000 | 0.27% | 5,607,840 |
| 2017-05-23 | 2017-05-19 | 1.140 | 5,017,000 | -10,000 | 0.28% | 5,719,380 |
| 2017-05-16 | 2017-05-12 | 1.200 | 5,027,000 | +5,000 | 0.28% | 6,032,400 |
| 2017-05-12 | 2017-05-10 | 1.230 | 5,022,000 | -2,000 | 0.28% | 6,177,060 |
| 2017-05-08 | 2017-05-04 | 1.240 | 5,024,000 | -25,000 | 0.28% | 6,229,760 |
| 2017-04-26 | 2017-04-24 | 1.410 | 5,049,000 | -3,000 | 0.28% | 7,119,090 |
| 2017-04-19 | 2017-04-13 | 1.410 | 5,052,000 | +50,000 | 0.28% | 7,123,320 |
| 2017-04-03 | 2017-03-30 | 1.490 | 5,002,000 | +26,000 | 0.27% | 7,452,980 |
| 2017-03-31 | 2017-03-29 | 1.430 | 4,976,000 | +41,000 | 0.27% | 7,115,680 |
| 2017-03-29 | 2017-03-27 | 1.430 | 4,935,000 | +63,000 | 0.27% | 7,057,050 |
| 2017-03-28 | 2017-03-24 | 1.430 | 4,872,000 | +80,000 | 0.27% | 6,966,960 |
| 2017-03-20 | 2017-03-16 | 1.570 | 4,792,000 | -30,000 | 0.26% | 7,523,440 |
| 2017-03-01 | 2017-02-27 | 1.440 | 4,822,000 | -60,000 | 0.26% | 6,943,680 |
| 2017-02-24 | 2017-02-22 | 1.530 | 4,882,000 | +2,000 | 0.27% | 7,469,460 |
| 2017-02-16 | 2017-02-14 | 1.600 | 4,880,000 | -2,000 | 0.27% | 7,808,000 |
| 2017-02-15 | 2017-02-13 | 1.590 | 4,882,000 | +220,000 | 0.27% | 7,762,380 |
| 2017-02-14 | 2017-02-10 | 1.570 | 4,662,000 | +100,000 | 0.26% | 7,319,340 |
| 2017-02-10 | 2017-02-08 | 1.600 | 4,562,000 | +10,000 | 0.25% | 7,299,200 |
| 2017-02-09 | 2017-02-07 | 1.600 | 4,552,000 | -1,000 | 0.25% | 7,283,200 |
| 2017-01-19 | 2017-01-17 | 1.590 | 4,553,000 | -10,000 | 0.25% | 7,239,270 |
| 2017-01-17 | 2017-01-13 | 1.550 | 4,563,000 | -90,000 | 0.25% | 7,072,650 |
| 2017-01-16 | 2017-01-12 | 1.510 | 4,653,000 | -5,000 | 0.26% | 7,026,030 |
| 2017-01-13 | 2017-01-11 | 1.580 | 4,658,000 | -50,000 | 0.26% | 7,359,640 |
| 2017-01-10 | 2017-01-06 | 1.640 | 4,708,000 | +30,000 | 0.26% | 7,721,120 |
| 2017-01-05 | 2017-01-03 | 1.730 | 4,678,000 | -30,000 | 0.28% | 8,092,940 |
| 2017-01-04 | 2016-12-30 | 1.700 | 4,708,000 | -20,000 | 0.28% | 8,003,600 |
| 2017-01-03 | 2016-12-29 | 1.730 | 4,728,000 | +10,000 | 0.28% | 8,179,440 |
| 2016-12-29 | 2016-12-23 | 1.740 | 4,718,000 | +37,000 | 0.28% | 8,209,320 |
| 2016-12-28 | 2016-12-22 | 1.700 | 4,681,000 | +100,000 | 0.31% | 7,957,700 |
| 2016-12-23 | 2016-12-21 | 1.690 | 4,581,000 | +20,000 | 0.30% | 7,741,890 |
| 2016-12-21 | 2016-12-19 | 1.830 | 4,561,000 | -30,000 | 0.30% | 8,346,630 |
| 2016-12-13 | 2016-12-09 | 1.800 | 4,591,000 | -357,000 | 0.30% | 8,263,800 |
| 2016-12-12 | 2016-12-08 | 1.600 | 4,948,000 | -694,000 | 0.32% | 7,916,800 |
| 2016-12-07 | 2016-12-05 | 1.690 | 5,642,000 | +19,000 | 0.37% | 9,534,980 |
| 2016-12-06 | 2016-12-02 | 1.670 | 5,623,000 | -15,000 | 0.37% | 9,390,410 |
| 2016-12-05 | 2016-12-01 | 1.700 | 5,638,000 | +3,000 | 0.37% | 9,584,600 |
| 2016-12-02 | 2016-11-30 | 1.700 | 5,635,000 | -44,000 | 0.37% | 9,579,500 |
| 2016-12-01 | 2016-11-29 | 1.740 | 5,679,000 | -558,000 | 0.37% | 9,881,460 |
| 2016-11-30 | 2016-11-28 | 1.480 | 6,237,000 | -14,000 | 0.41% | 9,230,760 |
| 2016-11-29 | 2016-11-25 | 1.500 | 6,251,000 | -30,000 | 0.41% | 9,376,500 |
| 2016-11-23 | 2016-11-21 | 1.450 | 6,281,000 | -10,000 | 0.41% | 9,107,450 |
| 2016-11-22 | 2016-11-18 | 1.390 | 6,291,000 | -12,000 | 0.41% | 8,744,490 |
| 2016-11-21 | 2016-11-17 | 1.250 | 6,303,000 | -28,000 | 0.41% | 7,878,750 |
| 2016-11-10 | 2016-11-08 | 1.000 | 6,331,000 | -25,000 | 0.41% | 6,331,000 |
| 2016-11-09 | 2016-11-07 | 1.020 | 6,356,000 | +30,000 | 0.41% | 6,483,120 |
| 2016-11-02 | 2016-10-31 | 1.120 | 6,326,000 | +10,000 | 0.41% | 7,085,120 |
| 2016-10-18 | 2016-10-14 | 1.440 | 6,316,000 | +10,000 | 0.41% | 9,095,040 |
| 2016-10-14 | 2016-10-12 | 1.450 | 6,306,000 | -40,000 | 0.41% | 9,143,700 |
| 2016-10-07 | 2016-10-05 | 1.440 | 6,346,000 | -4,000 | 0.41% | 9,138,240 |
| 2016-09-28 | 2016-09-26 | 1.290 | 6,350,000 | -10,000 | 0.41% | 8,191,500 |
| 2016-09-26 | 2016-09-22 | 1.330 | 6,360,000 | -16,000 | 0.41% | 8,458,800 |
| 2016-09-23 | 2016-09-21 | 1.360 | 6,376,000 | +50,000 | 0.42% | 8,671,360 |
| 2016-09-21 | 2016-09-19 | 1.370 | 6,326,000 | -50,000 | 0.41% | 8,666,620 |
| 2016-09-14 | 2016-09-12 | 1.320 | 6,376,000 | -40,000 | 0.42% | 8,416,320 |
| 2016-09-06 | 2016-09-02 | 1.430 | 6,416,000 | -91,000 | 0.42% | 9,174,880 |
| 2016-09-05 | 2016-09-01 | 1.360 | 6,507,000 | -18,000 | 0.42% | 8,849,520 |
| 2016-09-02 | 2016-08-31 | 1.390 | 6,525,000 | -150,000 | 0.43% | 9,069,750 |
| 2016-08-30 | 2016-08-26 | 1.370 | 6,675,000 | -50,000 | 0.44% | 9,144,750 |
| 2016-08-23 | 2016-08-19 | 1.300 | 6,725,000 | -2,000 | 0.44% | 8,742,500 |
| 2016-08-19 | 2016-08-17 | 1.290 | 6,727,000 | -200,000 | 0.44% | 8,677,830 |
| 2016-08-18 | 2016-08-16 | 1.310 | 6,927,000 | +50,000 | 0.45% | 9,074,370 |
| 2016-08-12 | 2016-08-10 | 1.240 | 6,877,000 | -3,000 | 0.45% | 8,527,480 |
| 2016-08-10 | 2016-08-08 | 1.290 | 6,880,000 | -62,000 | 0.45% | 8,875,200 |
| 2016-08-09 | 2016-08-05 | 1.260 | 6,942,000 | -20,000 | 0.45% | 8,746,920 |
| 2016-08-05 | 2016-08-03 | 1.110 | 6,962,000 | -11,000 | 0.45% | 7,727,820 |
| 2016-08-03 | 2016-07-29 | 1.080 | 6,973,000 | -50,000 | 0.45% | 7,530,840 |
| 2016-08-01 | 2016-07-28 | 1.180 | 7,023,000 | +22,000 | 0.46% | 8,287,140 |
| 2016-07-29 | 2016-07-27 | 1.180 | 7,001,000 | -380,000 | 0.46% | 8,261,180 |
| 2016-07-28 | 2016-07-26 | 1.150 | 7,381,000 | -30,000 | 0.48% | 8,488,150 |
| 2016-07-21 | 2016-07-19 | 1.010 | 7,411,000 | +39,000 | 0.48% | 7,485,110 |
| 2016-07-12 | 2016-07-08 | 0.910 | 7,372,000 | -12,000 | 0.48% | 6,708,520 |
| 2016-07-11 | 2016-07-07 | 0.900 | 7,384,000 | +20,000 | 0.48% | 6,645,600 |
| 2016-06-29 | 2016-06-27 | 0.940 | 7,364,000 | -74,000 | 0.48% | 6,922,160 |
| 2016-06-28 | 2016-06-24 | 0.870 | 7,438,000 | -41,000 | 0.49% | 6,471,060 |
| 2016-06-27 | 2016-06-23 | 0.900 | 7,479,000 | -2,000 | 0.49% | 6,731,100 |
| 2016-06-21 | 2016-06-17 | 0.820 | 7,481,000 | +11,000 | 0.49% | 6,134,420 |
| 2016-06-20 | 2016-06-16 | 0.810 | 7,470,000 | +26,000 | 0.49% | 6,050,700 |
| 2016-06-17 | 2016-06-15 | 0.810 | 7,444,000 | +24,000 | 0.49% | 6,029,640 |
| 2016-06-16 | 2016-06-14 | 0.820 | 7,420,000 | -145,000 | 0.48% | 6,084,400 |
| 2016-06-15 | 2016-06-13 | 0.880 | 7,565,000 | -108,000 | 0.49% | 6,657,200 |
| 2016-06-08 | 2016-06-06 | 0.800 | 7,673,000 | -4,000 | 0.50% | 6,138,400 |
| 2016-06-06 | 2016-06-02 | 0.820 | 7,677,000 | -17,000 | 0.50% | 6,295,140 |
| 2016-06-03 | 2016-06-01 | 0.820 | 7,694,000 | -110,000 | 0.50% | 6,309,080 |
| 2016-06-02 | 2016-05-31 | 0.800 | 7,804,000 | -45,000 | 0.51% | 6,243,200 |
| 2016-05-27 | 2016-05-25 | 0.780 | 7,849,000 | -25,000 | 0.51% | 6,122,220 |
| 2016-05-23 | 2016-05-19 | 0.810 | 7,874,000 | -5,000 | 0.51% | 6,377,940 |
| 2016-05-18 | 2016-05-16 | 0.760 | 7,879,000 | -5,000 | 0.51% | 5,988,040 |
| 2016-05-17 | 2016-05-13 | 0.790 | 7,884,000 | +18,000 | 0.51% | 6,228,360 |
| 2016-05-13 | 2016-05-11 | 0.800 | 7,866,000 | -5,000 | 0.51% | 6,292,800 |
| 2016-05-09 | 2016-05-05 | 0.800 | 7,871,000 | -13,000 | 0.51% | 6,296,800 |
| 2016-05-06 | 2016-05-04 | 0.800 | 7,884,000 | -5,000 | 0.51% | 6,307,200 |
| 2016-05-04 | 2016-04-29 | 0.780 | 7,889,000 | -193,000 | 0.51% | 6,153,420 |
| 2016-05-03 | 2016-04-28 | 0.780 | 8,082,000 | -1,000 | 0.53% | 6,303,960 |
| 2016-04-29 | 2016-04-27 | 0.800 | 8,083,000 | -113,000 | 0.53% | 6,466,400 |
| 2016-04-28 | 2016-04-26 | 0.830 | 8,196,000 | -8,000 | 0.53% | 6,802,680 |
| 2016-04-27 | 2016-04-25 | 0.790 | 8,204,000 | -1,000 | 0.54% | 6,481,160 |
| 2016-04-25 | 2016-04-21 | 0.840 | 8,205,000 | -10,000 | 0.54% | 6,892,200 |
| 2016-04-21 | 2016-04-19 | 0.810 | 8,215,000 | -5,000 | 0.54% | 6,654,150 |
| 2016-04-19 | 2016-04-15 | 0.800 | 8,220,000 | -5,000 | 0.54% | 6,576,000 |
| 2016-04-07 | 2016-04-05 | 0.850 | 8,225,000 | -5,000 | 0.54% | 6,991,250 |
| 2016-04-06 | 2016-04-01 | 0.860 | 8,230,000 | -30,000 | 0.54% | 7,077,800 |
| 2016-03-31 | 2016-03-29 | 0.870 | 8,260,000 | -5,000 | 0.54% | 7,186,200 |
| 2016-03-29 | 2016-03-23 | 0.870 | 8,265,000 | -50,000 | 0.54% | 7,190,550 |
| 2016-03-23 | 2016-03-21 | 0.860 | 8,315,000 | -7,000 | 0.54% | 7,150,900 |
| 2016-03-22 | 2016-03-18 | 0.890 | 8,322,000 | -1,000 | 0.54% | 7,406,580 |
| 2016-03-15 | 2016-03-11 | 0.870 | 8,323,000 | -11,000 | 0.54% | 7,241,010 |
| 2016-03-14 | 2016-03-10 | 0.860 | 8,334,000 | -5,000 | 0.54% | 7,167,240 |
| 2016-03-10 | 2016-03-08 | 0.850 | 8,339,000 | -5,000 | 0.54% | 7,088,150 |
| 2016-03-08 | 2016-03-04 | 0.880 | 8,344,000 | +5,000 | 0.54% | 7,342,720 |
| 2016-03-03 | 2016-03-01 | 0.850 | 8,339,000 | -8,000 | 0.54% | 7,088,150 |
| 2016-02-23 | 2016-02-19 | 0.900 | 8,347,000 | -7,000 | 0.54% | 7,512,300 |
| 2016-02-16 | 2016-02-12 | 0.890 | 8,354,000 | -9,000 | 0.55% | 7,435,060 |
| 2016-02-11 | 2016-02-04 | 0.890 | 8,363,000 | +15,000 | 0.55% | 7,443,070 |
| 2016-02-04 | 2016-02-02 | 0.900 | 8,348,000 | -57,000 | 0.54% | 7,513,200 |
| 2016-02-02 | 2016-01-29 | 0.900 | 8,405,000 | +15,000 | 0.55% | 7,564,500 |
| 2016-02-01 | 2016-01-28 | 0.960 | 8,390,000 | +4,000 | 0.55% | 8,054,400 |
| 2016-01-28 | 2016-01-26 | 0.900 | 8,386,000 | -17,000 | 0.55% | 7,547,400 |
| 2016-01-27 | 2016-01-25 | 0.980 | 8,403,000 | +15,000 | 0.55% | 8,234,940 |
| 2016-01-22 | 2016-01-20 | 0.950 | 8,388,000 | -10,000 | 0.55% | 7,968,600 |
| 2016-01-21 | 2016-01-19 | 0.920 | 8,398,000 | -4,000 | 0.55% | 7,726,160 |
| 2016-01-07 | 2016-01-05 | 0.930 | 8,402,000 | -200,000 | 0.55% | 7,813,860 |
| 2016-01-05 | 2015-12-31 | 0.970 | 8,602,000 | -1,000 | 0.56% | 8,343,940 |
| 2015-12-29 | 2015-12-24 | 1.020 | 8,603,000 | -9,000 | 0.56% | 8,775,060 |
| 2015-12-23 | 2015-12-21 | 1.020 | 8,612,000 | -1,000 | 0.56% | 8,784,240 |
| 2015-12-22 | 2015-12-18 | 1.060 | 8,613,000 | -86,000 | 0.56% | 9,129,780 |
| 2015-12-18 | 2015-12-16 | 0.890 | 8,699,000 | +10,000 | 0.57% | 7,742,110 |
| 2015-12-16 | 2015-12-14 | 0.910 | 8,689,000 | -10,000 | 0.57% | 7,906,990 |
| 2015-12-15 | 2015-12-11 | 0.920 | 8,699,000 | -8,000 | 0.57% | 8,003,080 |
| 2015-12-04 | 2015-12-02 | 1.000 | 8,707,000 | +10,000 | 0.57% | 8,707,000 |
| 2015-11-30 | 2015-11-26 | 1.030 | 8,697,000 | -5,000 | 0.57% | 8,957,910 |
| 2015-11-26 | 2015-11-24 | 1.020 | 8,702,000 | +41,000 | 0.57% | 8,876,040 |
| 2015-11-23 | 2015-11-19 | 1.050 | 8,661,000 | +70,000 | 0.57% | 9,094,050 |
| 2015-11-20 | 2015-11-18 | 1.010 | 8,591,000 | +17,000 | 0.56% | 8,676,910 |
| 2015-11-17 | 2015-11-13 | 1.170 | 8,574,000 | +46,000 | 0.56% | 10,031,580 |
| 2015-11-16 | 2015-11-12 | 1.160 | 8,528,000 | -110,000 | 0.56% | 9,892,480 |
| 2015-11-13 | 2015-11-11 | 0.990 | 8,638,000 | +4,000 | 0.56% | 8,551,620 |
| 2015-11-12 | 2015-11-10 | 1.030 | 8,634,000 | -20,000 | 0.56% | 8,893,020 |
| 2015-11-10 | 2015-11-06 | 1.140 | 8,654,000 | -10,000 | 0.56% | 9,865,560 |
| 2015-11-09 | 2015-11-05 | 1.150 | 8,664,000 | -10,000 | 0.57% | 9,963,600 |
| 2015-11-06 | 2015-11-04 | 1.150 | 8,674,000 | -35,000 | 0.57% | 9,975,100 |
| 2015-10-30 | 2015-10-28 | 1.180 | 8,709,000 | +4,000 | 0.57% | 10,276,620 |
| 2015-10-26 | 2015-10-22 | 1.200 | 8,705,000 | -20,000 | 0.57% | 10,446,000 |
| 2015-10-23 | 2015-10-20 | 1.220 | 8,725,000 | +10,000 | 0.57% | 10,644,500 |
| 2015-10-22 | 2015-10-19 | 1.230 | 8,715,000 | -3,000 | 0.57% | 10,719,450 |
| 2015-10-19 | 2015-10-15 | 1.260 | 8,718,000 | -3,000 | 0.57% | 10,984,680 |
| 2015-10-15 | 2015-10-13 | 1.240 | 8,721,000 | -20,000 | 0.57% | 10,814,040 |
| 2015-10-14 | 2015-10-12 | 1.270 | 8,741,000 | +73,000 | 0.57% | 11,101,070 |
| 2015-10-12 | 2015-10-08 | 1.260 | 8,668,000 | +20,000 | 0.57% | 10,921,680 |
| 2015-10-09 | 2015-10-07 | 1.280 | 8,648,000 | +9,000 | 0.56% | 11,069,440 |
| 2015-10-08 | 2015-10-06 | 1.250 | 8,639,000 | +14,000 | 0.56% | 10,798,750 |
| 2015-10-06 | 2015-10-02 | 1.280 | 8,625,000 | +18,000 | 0.56% | 11,040,000 |
| 2015-10-02 | 2015-09-29 | 1.250 | 8,607,000 | +184,000 | 0.56% | 10,758,750 |
| 2015-09-30 | 2015-09-25 | 1.290 | 8,423,000 | -22,000 | 0.55% | 10,865,670 |
| 2015-09-29 | 2015-09-24 | 1.300 | 8,445,000 | -36,000 | 0.55% | 10,978,500 |
| 2015-09-25 | 2015-09-23 | 1.320 | 8,481,000 | +98,000 | 0.55% | 11,194,920 |
| 2015-09-24 | 2015-09-22 | 1.340 | 8,383,000 | +150,000 | 0.55% | 11,233,220 |
| 2015-09-22 | 2015-09-18 | 1.430 | 8,233,000 | +20,000 | 0.54% | 11,773,190 |
| 2015-09-21 | 2015-09-17 | 1.350 | 8,213,000 | +79,000 | 0.54% | 11,087,550 |
| 2015-09-18 | 2015-09-16 | 1.460 | 8,134,000 | +20,000 | 0.53% | 11,875,640 |
| 2015-09-16 | 2015-09-14 | 1.450 | 8,114,000 | +250,000 | 0.53% | 11,765,300 |
| 2015-09-14 | 2015-09-10 | 1.510 | 7,864,000 | +12,000 | 0.51% | 11,874,640 |
| 2015-09-11 | 2015-09-09 | 1.620 | 7,852,000 | -274,000 | 0.51% | 12,720,240 |
| 2015-09-10 | 2015-09-08 | 1.530 | 8,126,000 | -20,000 | 0.53% | 12,432,780 |
| 2015-09-09 | 2015-09-07 | 1.470 | 8,146,000 | -102,000 | 0.53% | 11,974,620 |
| 2015-09-07 | 2015-09-02 | 1.380 | 8,248,000 | -8,000 | 0.54% | 11,382,240 |
| 2015-09-04 | 2015-09-01 | 1.340 | 8,256,000 | -30,000 | 0.54% | 11,063,040 |
| 2015-09-02 | 2015-08-31 | 1.340 | 8,286,000 | +180,000 | 0.54% | 11,103,240 |
| 2015-09-01 | 2015-08-28 | 1.310 | 8,106,000 | -192,000 | 0.53% | 10,618,860 |
| 2015-08-31 | 2015-08-27 | 1.200 | 8,298,000 | +18,000 | 0.54% | 9,957,600 |
| 2015-08-28 | 2015-08-26 | 1.140 | 8,280,000 | +15,000 | 0.54% | 9,439,200 |
| 2015-08-27 | 2015-08-25 | 1.160 | 8,265,000 | -40,000 | 0.54% | 9,587,400 |
| 2015-08-26 | 2015-08-24 | 1.200 | 8,305,000 | -94,000 | 0.54% | 9,966,000 |
| 2015-08-25 | 2015-08-21 | 1.450 | 8,399,000 | -23,000 | 0.55% | 12,178,550 |
| 2015-08-24 | 2015-08-20 | 1.460 | 8,422,000 | +100,000 | 0.55% | 12,296,120 |
| 2015-08-21 | 2015-08-19 | 1.550 | 8,322,000 | +40,000 | 0.54% | 12,899,100 |
| 2015-08-20 | 2015-08-18 | 1.560 | 8,282,000 | -50,000 | 0.54% | 12,919,920 |
| 2015-08-19 | 2015-08-17 | 1.620 | 8,332,000 | +13,000 | 0.54% | 13,497,840 |
| 2015-08-18 | 2015-08-14 | 1.640 | 8,319,000 | -18,000 | 0.54% | 13,643,160 |
| 2015-08-17 | 2015-08-13 | 1.650 | 8,337,000 | -20,000 | 0.54% | 13,756,050 |
| 2015-08-14 | 2015-08-12 | 1.600 | 8,357,000 | -87,000 | 0.55% | 13,371,200 |
| 2015-08-13 | 2015-08-11 | 1.640 | 8,444,000 | -21,000 | 0.55% | 13,848,160 |
| 2015-08-11 | 2015-08-07 | 1.600 | 8,465,000 | +152,000 | 0.55% | 13,544,000 |
| 2015-08-10 | 2015-08-06 | 1.710 | 8,313,000 | -540,000 | 0.54% | 14,215,230 |
| 2015-08-07 | 2015-08-05 | 1.500 | 8,853,000 | +8,000 | 0.58% | 13,279,500 |
| 2015-08-06 | 2015-08-04 | 1.420 | 8,845,000 | -180,000 | 0.58% | 12,559,900 |
| 2015-08-04 | 2015-07-31 | 1.420 | 9,025,000 | -15,000 | 0.59% | 12,815,500 |
| 2015-08-03 | 2015-07-30 | 1.440 | 9,040,000 | -12,000 | 0.59% | 13,017,600 |
| 2015-07-31 | 2015-07-29 | 1.510 | 9,052,000 | -19,000 | 0.59% | 13,668,520 |
| 2015-07-29 | 2015-07-27 | 1.390 | 9,071,000 | +67,000 | 0.59% | 12,608,690 |
| 2015-07-27 | 2015-07-23 | 1.500 | 9,004,000 | +246,000 | 0.59% | 13,506,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 8,758,000 | +138,000 | 0.57% | 13,399,740 |
| 2015-07-23 | 2015-07-21 | 1.550 | 8,620,000 | +28,000 | 0.56% | 13,361,000 |
| 2015-07-22 | 2015-07-20 | 1.650 | 8,592,000 | +31,000 | 0.56% | 14,176,800 |
| 2015-07-21 | 2015-07-17 | 1.680 | 8,561,000 | -139,000 | 0.56% | 14,382,480 |
| 2015-07-20 | 2015-07-16 | 1.510 | 8,700,000 | -130,000 | 0.57% | 13,137,000 |
| 2015-07-17 | 2015-07-15 | 1.420 | 8,830,000 | -130,000 | 0.58% | 12,538,600 |
| 2015-07-16 | 2015-07-14 | 1.570 | 8,960,000 | -30,000 | 0.58% | 14,067,200 |
| 2015-07-15 | 2015-07-13 | 1.610 | 8,990,000 | +281,000 | 0.59% | 14,473,900 |
| 2015-07-14 | 2015-07-10 | 1.570 | 8,709,000 | +461,000 | 0.57% | 13,673,130 |
| 2015-07-13 | 2015-07-09 | 1.370 | 8,248,000 | +468,000 | 0.54% | 11,299,760 |
| 2015-07-10 | 2015-07-08 | 1.100 | 7,780,000 | -450,000 | 0.51% | 8,558,000 |
| 2015-07-09 | 2015-07-07 | 1.480 | 8,230,000 | +29,000 | 0.54% | 12,180,400 |
| 2015-07-08 | 2015-07-06 | 1.700 | 8,201,000 | +207,000 | 0.54% | 13,941,700 |
| 2015-07-07 | 2015-07-03 | 1.940 | 7,994,000 | +934,000 | 0.52% | 15,508,360 |
| 2015-07-06 | 2015-07-02 | 2.140 | 7,060,000 | -3,000 | 0.46% | 15,108,400 |
| 2015-07-03 | 2015-06-30 | 2.300 | 7,063,000 | -608,000 | 0.46% | 16,244,900 |
| 2015-07-02 | 2015-06-29 | 2.010 | 7,671,000 | +138,000 | 0.50% | 15,418,710 |
| 2015-06-30 | 2015-06-26 | 2.200 | 7,533,000 | +134,000 | 0.49% | 16,572,600 |
| 2015-06-29 | 2015-06-25 | 2.310 | 7,399,000 | +44,000 | 0.48% | 17,091,690 |
| 2015-06-26 | 2015-06-24 | 2.350 | 7,355,000 | +80,000 | 0.48% | 17,284,250 |
| 2015-06-25 | 2015-06-23 | 2.350 | 7,275,000 | +34,000 | 0.47% | 17,096,250 |
| 2015-06-24 | 2015-06-22 | 2.340 | 7,241,000 | -5,000 | 0.47% | 16,943,940 |
| 2015-06-23 | 2015-06-19 | 2.470 | 7,246,000 | +124,000 | 0.47% | 17,897,620 |
| 2015-06-22 | 2015-06-18 | 2.520 | 7,122,000 | +22,000 | 0.46% | 17,947,440 |
| 2015-06-19 | 2015-06-17 | 2.560 | 7,100,000 | +250,000 | 0.46% | 18,176,000 |
| 2015-06-18 | 2015-06-16 | 2.660 | 6,850,000 | +90,000 | 0.45% | 18,221,000 |
| 2015-06-17 | 2015-06-15 | 2.550 | 6,760,000 | +192,000 | 0.44% | 17,238,000 |
| 2015-06-16 | 2015-06-12 | 2.670 | 6,568,000 | -486,000 | 0.43% | 17,536,560 |
| 2015-06-15 | 2015-06-11 | 2.450 | 7,054,000 | -289,000 | 0.46% | 17,282,300 |
| 2015-06-12 | 2015-06-10 | 2.520 | 7,343,000 | -359,000 | 0.48% | 18,504,360 |
| 2015-06-11 | 2015-06-09 | 2.120 | 7,702,000 | -275,000 | 0.50% | 16,328,240 |
| 2015-06-10 | 2015-06-08 | 1.800 | 7,977,000 | +745,000 | 0.52% | 14,358,600 |
| 2015-06-09 | 2015-06-05 | 1.980 | 7,232,000 | -68,000 | 0.47% | 14,319,360 |
| 2015-06-08 | 2015-06-04 | 1.990 | 7,300,000 | -3,000 | 0.48% | 14,527,000 |
| 2015-06-05 | 2015-06-03 | 2.000 | 7,303,000 | +151,000 | 0.48% | 14,606,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 7,152,000 | +106,000 | 0.47% | 14,733,120 |
| 2015-06-03 | 2015-06-01 | 2.110 | 7,046,000 | -379,500 | 0.46% | 14,867,060 |
| 2015-06-02 | 2015-05-29 | 2.050 | 7,425,500 | +62,000 | 0.48% | 15,222,275 |
| 2015-06-01 | 2015-05-28 | 2.120 | 7,363,500 | +406,000 | 0.48% | 15,610,620 |
| 2015-05-29 | 2015-05-27 | 2.070 | 6,957,500 | -40,000 | 0.45% | 14,402,025 |
| 2015-05-28 | 2015-05-26 | 2.120 | 6,997,500 | +356,000 | 0.46% | 14,834,700 |
| 2015-05-27 | 2015-05-22 | 2.050 | 6,641,500 | +364,000 | 0.43% | 13,615,075 |
| 2015-05-26 | 2015-05-21 | 2.180 | 6,277,500 | +670,000 | 0.41% | 13,684,950 |
| 2015-05-22 | 2015-05-20 | 2.240 | 5,607,500 | +145,000 | 0.37% | 12,560,800 |
| 2015-05-21 | 2015-05-19 | 2.270 | 5,462,500 | -119,000 | 0.36% | 12,399,875 |
| 2015-05-20 | 2015-05-18 | 2.260 | 5,581,500 | -541,500 | 0.36% | 12,614,190 |
| 2015-05-19 | 2015-05-15 | 1.980 | 6,123,000 | -1,043,000 | 0.40% | 12,123,540 |
| 2015-05-18 | 2015-05-14 | 2.030 | 7,166,000 | -244,000 | 0.47% | 14,546,980 |
| 2015-05-15 | 2015-05-13 | 1.850 | 7,410,000 | +215,000 | 0.48% | 13,708,500 |
| 2015-05-14 | 2015-05-12 | 1.580 | 7,195,000 | -625,000 | 0.47% | 11,368,100 |
| 2015-05-13 | 2015-05-11 | 1.280 | 7,820,000 | -269,000 | 0.51% | 10,009,600 |
| 2015-05-12 | 2015-05-08 | 1.110 | 8,089,000 | +58,000 | 0.53% | 8,978,790 |
| 2015-05-11 | 2015-05-07 | 1.030 | 8,031,000 | -107,000 | 0.52% | 8,271,930 |
| 2015-05-08 | 2015-05-06 | 1.030 | 8,138,000 | -279,000 | 0.53% | 8,382,140 |
| 2015-05-07 | 2015-05-05 | 1.050 | 8,417,000 | -274,000 | 0.55% | 8,837,850 |
| 2015-05-06 | 2015-05-04 | 1.180 | 8,691,000 | +1,065,000 | 0.57% | 10,255,380 |
| 2015-05-05 | 2015-04-30 | 1.160 | 7,626,000 | +46,000 | 0.50% | 8,846,160 |
| 2015-05-04 | 2015-04-29 | 1.200 | 7,580,000 | +155,000 | 0.49% | 9,096,000 |
| 2015-04-30 | 2015-04-28 | 1.250 | 7,425,000 | +105,000 | 0.48% | 9,281,250 |
| 2015-04-29 | 2015-04-27 | 1.140 | 7,320,000 | +136,000 | 0.48% | 8,344,800 |
| 2015-04-28 | 2015-04-24 | 1.200 | 7,184,000 | +116,000 | 0.47% | 8,620,800 |
| 2015-04-27 | 2015-04-23 | 1.240 | 7,068,000 | +158,000 | 0.46% | 8,764,320 |
| 2015-04-24 | 2015-04-22 | 1.310 | 6,910,000 | +40,000 | 0.45% | 9,052,100 |
| 2015-04-23 | 2015-04-21 | 1.300 | 6,870,000 | -56,000 | 0.45% | 8,931,000 |
| 2015-04-22 | 2015-04-20 | 1.340 | 6,926,000 | +69,000 | 0.45% | 9,280,840 |
| 2015-04-21 | 2015-04-17 | 1.280 | 6,857,000 | +63,000 | 0.45% | 8,776,960 |
| 2015-04-20 | 2015-04-16 | 1.240 | 6,794,000 | -154,000 | 0.44% | 8,424,560 |
| 2015-04-17 | 2015-04-15 | 1.100 | 6,948,000 | +311,000 | 0.45% | 7,642,800 |
| 2015-04-16 | 2015-04-14 | 1.030 | 6,637,000 | +707,000 | 0.43% | 6,836,110 |
| 2015-04-15 | 2015-04-13 | 1.080 | 5,930,000 | -39,000 | 0.39% | 6,404,400 |
| 2015-04-14 | 2015-04-10 | 0.990 | 5,969,000 | -213,000 | 0.39% | 5,909,310 |
| 2015-04-13 | 2015-04-09 | 0.890 | 6,182,000 | -150,000 | 0.40% | 5,501,980 |
| 2015-04-10 | 2015-04-08 | 0.880 | 6,332,000 | -80,000 | 0.41% | 5,572,160 |
| 2015-04-08 | 2015-04-01 | 0.880 | 6,412,000 | +28,000 | 0.42% | 5,642,560 |
| 2015-04-02 | 2015-03-31 | 0.880 | 6,384,000 | +127,000 | 0.42% | 5,617,920 |
| 2015-04-01 | 2015-03-30 | 0.890 | 6,257,000 | -125,000 | 0.41% | 5,568,730 |
| 2015-03-31 | 2015-03-27 | 0.900 | 6,382,000 | -28,000 | 0.42% | 5,743,800 |
| 2015-03-30 | 2015-03-26 | 0.940 | 6,410,000 | -6,000 | 0.42% | 6,025,400 |
| 2015-03-26 | 2015-03-24 | 0.800 | 6,416,000 | +63,000 | 0.42% | 5,132,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 6,353,000 | +110,000 | 0.41% | 5,272,990 |
| 2015-03-24 | 2015-03-20 | 0.830 | 6,243,000 | +190,000 | 0.78% | 5,181,690 |
| 2015-03-23 | 2015-03-19 | 0.810 | 6,053,000 | -76,000 | 0.76% | 4,902,930 |
| 2015-03-20 | 2015-03-18 | 0.770 | 6,129,000 | -30,000 | 0.77% | 4,719,330 |
| 2015-03-19 | 2015-03-17 | 0.770 | 6,159,000 | +106,000 | 0.77% | 4,742,430 |
| 2015-03-18 | 2015-03-16 | 0.780 | 6,053,000 | -180,000 | 0.76% | 4,721,340 |
| 2015-03-17 | 2015-03-13 | 0.760 | 6,233,000 | +128,000 | 0.78% | 4,737,080 |
| 2015-03-16 | 2015-03-12 | 0.790 | 6,105,000 | +170,000 | 0.76% | 4,822,950 |
| 2015-03-13 | 2015-03-11 | 0.830 | 5,935,000 | +179,000 | 0.74% | 4,926,050 |
| 2015-03-12 | 2015-03-10 | 0.850 | 5,756,000 | -225,000 | 0.72% | 4,892,600 |
| 2015-03-11 | 2015-03-09 | 0.940 | 5,981,000 | -415,000 | 0.75% | 5,622,140 |
| 2015-03-10 | 2015-03-06 | 0.780 | 6,396,000 | -280,000 | 0.80% | 4,988,880 |
| 2015-03-09 | 2015-03-05 | 0.810 | 6,676,000 | -105,000 | 0.83% | 5,407,560 |
| 2015-03-06 | 2015-03-04 | 0.780 | 6,781,000 | -266,000 | 0.85% | 5,289,180 |
| 2015-03-05 | 2015-03-03 | 0.720 | 7,047,000 | -30,000 | 0.88% | 5,073,840 |
| 2015-03-04 | 2015-03-02 | 0.680 | 7,077,000 | -170,000 | 0.88% | 4,812,360 |
| 2015-03-02 | 2015-02-26 | 0.700 | 7,247,000 | +400,000 | 0.91% | 5,072,900 |
| 2015-02-24 | 2015-02-18 | 0.710 | 6,847,000 | +317,000 | 0.86% | 4,861,370 |
| 2015-02-23 | 2015-02-16 | 0.680 | 6,530,000 | -15,000 | 0.82% | 4,440,400 |
| 2015-02-17 | 2015-02-13 | 0.630 | 6,545,000 | -1,000 | 0.82% | 4,123,350 |
| 2015-02-16 | 2015-02-12 | 0.600 | 6,546,000 | +50,000 | 0.82% | 3,927,600 |
| 2015-02-05 | 2015-02-03 | 0.580 | 6,496,000 | -25,000 | 0.81% | 3,767,680 |
| 2015-01-16 | 2015-01-14 | 0.620 | 6,521,000 | -5,000 | 0.82% | 4,043,020 |
| 2015-01-14 | 2015-01-12 | 0.660 | 6,526,000 | -50,000 | 0.82% | 4,307,160 |
| 2015-01-02 | 2014-12-29 | 0.700 | 6,576,000 | +5,000 | 0.82% | 4,603,200 |
| 2014-12-22 | 2014-12-18 | 0.670 | 6,571,000 | -4,000 | 0.82% | 4,402,570 |
| 2014-12-11 | 2014-12-09 | 0.650 | 6,575,000 | +110,000 | 0.82% | 4,273,750 |
| 2014-12-10 | 2014-12-08 | 0.620 | 6,465,000 | -7,000 | 0.81% | 4,008,300 |
| 2014-12-08 | 2014-12-04 | 0.650 | 6,472,000 | -27,000 | 0.81% | 4,206,800 |
| 2014-12-05 | 2014-12-03 | 0.620 | 6,499,000 | -50,000 | 0.81% | 4,029,380 |
| 2014-12-01 | 2014-11-27 | 0.710 | 6,549,000 | +35,000 | 0.82% | 4,649,790 |
| 2014-11-28 | 2014-11-26 | 0.730 | 6,514,000 | -4,000 | 0.81% | 4,755,220 |
| 2014-11-26 | 2014-11-24 | 0.710 | 6,518,000 | -50,000 | 0.81% | 4,627,780 |
| 2014-11-25 | 2014-11-21 | 0.730 | 6,568,000 | -100,000 | 0.82% | 4,794,640 |
| 2014-11-24 | 2014-11-20 | 0.750 | 6,668,000 | +61,000 | 0.83% | 5,001,000 |
| 2014-11-21 | 2014-11-19 | 0.730 | 6,607,000 | -200,000 | 0.83% | 4,823,110 |
| 2014-11-20 | 2014-11-18 | 0.760 | 6,807,000 | +40,000 | 0.85% | 5,173,320 |
| 2014-11-19 | 2014-11-17 | 0.810 | 6,767,000 | -11,000 | 0.85% | 5,481,270 |
| 2014-11-18 | 2014-11-14 | 0.780 | 6,778,000 | +17,000 | 0.85% | 5,286,840 |
| 2014-11-17 | 2014-11-13 | 0.690 | 6,761,000 | -3,000 | 0.85% | 4,665,090 |
| 2014-11-14 | 2014-11-12 | 0.720 | 6,764,000 | -93,000 | 0.85% | 4,870,080 |
| 2014-11-13 | 2014-11-11 | 0.610 | 6,857,000 | +59,000 | 0.86% | 4,182,770 |
| 2014-11-11 | 2014-11-07 | 0.650 | 6,798,000 | -70,000 | 0.85% | 4,418,700 |
| 2014-11-10 | 2014-11-06 | 0.680 | 6,868,000 | +337,000 | 0.86% | 4,670,240 |
| 2014-11-07 | 2014-11-05 | 0.680 | 6,531,000 | -305,000 | 0.82% | 4,441,080 |
| 2014-11-06 | 2014-11-04 | 0.550 | 6,836,000 | -65,000 | 0.85% | 3,759,800 |
| 2014-11-03 | 2014-10-30 | 0.460 | 6,901,000 | -13,000 | 0.86% | 3,174,460 |
| 2014-10-31 | 2014-10-29 | 0.455 | 6,914,000 | +15,000 | 0.86% | 3,145,870 |
| 2014-10-30 | 2014-10-28 | 0.455 | 6,899,000 | -50,000 | 0.86% | 3,139,045 |
| 2014-10-29 | 2014-10-27 | 0.460 | 6,949,000 | +58,000 | 0.87% | 3,196,540 |
| 2014-10-28 | 2014-10-24 | 0.460 | 6,891,000 | +327,000 | 0.86% | 3,169,860 |
| 2014-10-27 | 2014-10-23 | 0.470 | 6,564,000 | +40,000 | 0.82% | 3,085,080 |
| 2014-10-24 | 2014-10-22 | 0.470 | 6,524,000 | -5,000 | 0.82% | 3,066,280 |
| 2014-10-23 | 2014-10-21 | 0.450 | 6,529,000 | +212,000 | 0.82% | 2,938,050 |
| 2014-10-22 | 2014-10-20 | 0.460 | 6,317,000 | +58,000 | 0.79% | 2,905,820 |
| 2014-10-20 | 2014-10-16 | 0.485 | 6,259,000 | -20,000 | 0.78% | 3,035,615 |
| 2014-10-16 | 2014-10-14 | 0.510 | 6,279,000 | -2,150,000 | 0.78% | 3,202,290 |
| 2014-10-15 | 2014-10-13 | 0.530 | 8,429,000 | +2,227,000 | 1.05% | 4,467,370 |
| 2014-09-19 | 2014-09-17 | 0.465 | 6,202,000 | -10,000 | 0.78% | 2,883,930 |
| 2014-09-12 | 2014-09-10 | 0.420 | 6,212,000 | +40,000 | 0.78% | 2,609,040 |
| 2014-09-11 | 2014-09-08 | 0.410 | 6,172,000 | -220,000 | 0.77% | 2,530,520 |
| 2014-08-29 | 2014-08-27 | 0.410 | 6,392,000 | -4,000 | 0.80% | 2,620,720 |
| 2014-08-27 | 2014-08-25 | 0.415 | 6,396,000 | +4,000 | 0.80% | 2,654,340 |
| 2014-08-18 | 2014-08-14 | 0.420 | 6,392,000 | -10,000 | 0.80% | 2,684,640 |
| 2014-07-29 | 2014-07-25 | 0.445 | 6,402,000 | +100,000 | 0.80% | 2,848,890 |
| 2014-07-25 | 2014-07-23 | 0.430 | 6,302,000 | -16,000 | 0.79% | 2,709,860 |
| 2014-07-11 | 2014-07-09 | 0.395 | 6,318,000 | -20,000 | 0.79% | 2,495,610 |
| 2014-06-03 | 2014-05-29 | 0.360 | 6,338,000 | +20,000 | 0.79% | 2,281,680 |
| 2014-05-28 | 2014-05-26 | 0.365 | 6,318,000 | +100,000 | 0.79% | 2,306,070 |
| 2014-05-13 | 2014-05-09 | 0.355 | 6,218,000 | -30,000 | 0.78% | 2,207,390 |
| 2014-04-11 | 2014-04-09 | 0.390 | 6,248,000 | +6,000 | 0.78% | 2,436,720 |
| 2014-03-06 | 2014-03-04 | 0.435 | 6,242,000 | +10,000 | 0.78% | 2,715,270 |
| 2014-02-26 | 2014-02-24 | 0.420 | 6,232,000 | -25,000 | 0.78% | 2,617,440 |
| 2014-02-19 | 2014-02-17 | 0.445 | 6,257,000 | -11,000 | 0.78% | 2,784,365 |
| 2014-02-13 | 2014-02-11 | 0.450 | 6,268,000 | -2,000 | 0.78% | 2,820,600 |
| 2014-02-06 | 2014-02-04 | 0.430 | 6,270,000 | -25,000 | 0.78% | 2,696,100 |
| 2014-01-21 | 2014-01-17 | 0.485 | 6,295,000 | -10,000 | 0.79% | 3,053,075 |
| 2014-01-15 | 2014-01-13 | 0.470 | 6,305,000 | -2,000 | 0.79% | 2,963,350 |
| 2014-01-13 | 2014-01-09 | 0.490 | 6,307,000 | -16,000 | 0.79% | 3,090,430 |
| 2014-01-03 | 2013-12-31 | 0.500 | 6,323,000 | -22,000 | 0.79% | 3,161,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 6,345,000 | -201,000 | 0.79% | 2,950,425 |
| 2013-12-12 | 2013-12-10 | 0.530 | 6,546,000 | -10,000 | 0.82% | 3,469,380 |
| 2013-12-11 | 2013-12-09 | 0.510 | 6,556,000 | -98,000 | 0.82% | 3,343,560 |
| 2013-12-10 | 2013-12-06 | 0.530 | 6,654,000 | +100,000 | 0.83% | 3,526,620 |
| 2013-12-06 | 2013-12-04 | 0.560 | 6,554,000 | +128,000 | 0.82% | 3,670,240 |
| 2013-12-04 | 2013-12-02 | 0.495 | 6,426,000 | -98,000 | 0.80% | 3,180,870 |
| 2013-12-03 | 2013-11-29 | 0.510 | 6,524,000 | +70,000 | 0.82% | 3,327,240 |
| 2013-11-28 | 2013-11-26 | 0.455 | 6,454,000 | +65,000 | 0.81% | 2,936,570 |
| 2013-11-22 | 2013-11-20 | 0.455 | 6,389,000 | +240,000 | 0.80% | 2,906,995 |
| 2013-11-20 | 2013-11-18 | 0.450 | 6,149,000 | -8,000 | 0.77% | 2,767,050 |
| 2013-11-15 | 2013-11-13 | 0.440 | 6,157,000 | -10,000 | 0.77% | 2,709,080 |
| 2013-11-07 | 2013-11-05 | 0.450 | 6,167,000 | +70,000 | 0.77% | 2,775,150 |
| 2013-10-18 | 2013-10-16 | 0.460 | 6,097,000 | -100,000 | 0.76% | 2,804,620 |
| 2013-10-16 | 2013-10-11 | 0.480 | 6,197,000 | +120,000 | 0.77% | 2,974,560 |
| 2013-10-15 | 2013-10-10 | 0.420 | 6,077,000 | +20,000 | 0.76% | 2,552,340 |
| 2013-10-11 | 2013-10-09 | 0.440 | 6,057,000 | -200,000 | 0.76% | 2,665,080 |
| 2013-10-02 | 2013-09-27 | 0.430 | 6,257,000 | +60,000 | 0.78% | 2,690,510 |
| 2013-09-24 | 2013-09-19 | 0.440 | 6,197,000 | +140,000 | 0.77% | 2,726,680 |
| 2013-09-11 | 2013-09-09 | 0.430 | 6,057,000 | +20,000 | 0.76% | 2,604,510 |
| 2013-09-03 | 2013-08-30 | 0.415 | 6,037,000 | +5,000 | 0.75% | 2,505,355 |
| 2013-08-15 | 2013-08-12 | 0.460 | 6,032,000 | +10,000 | 0.75% | 2,774,720 |
| 2013-07-31 | 2013-07-29 | 0.425 | 6,022,000 | -35,000 | 0.75% | 2,559,350 |
| 2013-07-23 | 2013-07-19 | 0.435 | 6,057,000 | +4,000 | 0.76% | 2,634,795 |
| 2013-07-19 | 2013-07-17 | 0.460 | 6,053,000 | +35,000 | 0.76% | 2,784,380 |
| 2013-07-11 | 2013-07-09 | 0.435 | 6,018,000 | -7,000 | 0.75% | 2,617,830 |
| 2013-06-27 | 2013-06-25 | 0.450 | 6,025,000 | +20,000 | 0.75% | 2,711,250 |
| 2013-06-20 | 2013-06-18 | 0.510 | 6,005,000 | -6,000 | 0.75% | 3,062,550 |
| 2013-06-18 | 2013-06-14 | 0.490 | 6,011,000 | -11,000 | 0.75% | 2,945,390 |
| 2013-06-04 | 2013-05-31 | 0.520 | 6,022,000 | +4,000 | 0.75% | 3,131,440 |
| 2013-05-29 | 2013-05-27 | 0.550 | 6,018,000 | -29,000 | 0.75% | 3,309,900 |
| 2013-05-23 | 2013-05-21 | 0.540 | 6,047,000 | -40,000 | 0.76% | 3,265,380 |
| 2013-05-22 | 2013-05-20 | 0.560 | 6,087,000 | -70,000 | 0.76% | 3,408,720 |
| 2013-05-21 | 2013-05-16 | 0.480 | 6,157,000 | +10,000 | 0.77% | 2,955,360 |
| 2013-05-20 | 2013-05-15 | 0.480 | 6,147,000 | -2,000 | 0.77% | 2,950,560 |
| 2013-05-10 | 2013-05-08 | 0.520 | 6,149,000 | -4,000 | 0.77% | 3,197,480 |
| 2013-05-06 | 2013-05-02 | 0.490 | 6,153,000 | +50,000 | 0.77% | 3,014,970 |
| 2013-04-30 | 2013-04-26 | 0.530 | 6,103,000 | +10,000 | 0.76% | 3,234,590 |
| 2013-04-18 | 2013-04-16 | 0.550 | 6,093,000 | -40,000 | 0.76% | 3,351,150 |
| 2013-04-10 | 2013-04-08 | 0.510 | 6,133,000 | -12,000 | 0.77% | 3,127,830 |
| 2013-04-08 | 2013-04-03 | 0.500 | 6,145,000 | -20,000 | 0.77% | 3,072,500 |
| 2013-04-05 | 2013-04-02 | 0.500 | 6,165,000 | -46,000 | 0.77% | 3,082,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 6,211,000 | +150,000 | 0.78% | 3,043,390 |
| 2013-03-25 | 2013-03-21 | 0.560 | 6,061,000 | +65,000 | 0.76% | 3,394,160 |
| 2013-03-22 | 2013-03-20 | 0.530 | 5,996,000 | +1,000 | 0.75% | 3,177,880 |
| 2013-03-14 | 2013-03-12 | 0.590 | 5,995,000 | +50,000 | 0.75% | 3,537,050 |
| 2013-03-11 | 2013-03-07 | 0.620 | 5,945,000 | +9,000 | 0.74% | 3,685,900 |
| 2013-03-08 | 2013-03-06 | 0.620 | 5,936,000 | +6,000 | 0.74% | 3,680,320 |
| 2013-03-04 | 2013-02-28 | 0.640 | 5,930,000 | -11,000 | 0.74% | 3,795,200 |
| 2013-03-01 | 2013-02-27 | 0.640 | 5,941,000 | +46,000 | 0.74% | 3,802,240 |
| 2013-02-28 | 2013-02-26 | 0.630 | 5,895,000 | +50,000 | 0.74% | 3,713,850 |
| 2013-02-14 | 2013-02-07 | 0.670 | 5,845,000 | +30,000 | 0.73% | 3,916,150 |
| 2013-02-06 | 2013-02-04 | 0.730 | 5,815,000 | +20,000 | 0.73% | 4,244,950 |
| 2013-02-05 | 2013-02-01 | 0.750 | 5,795,000 | -5,000 | 0.72% | 4,346,250 |
| 2013-01-29 | 2013-01-25 | 0.740 | 5,800,000 | +30,000 | 0.73% | 4,292,000 |
| 2013-01-24 | 2013-01-22 | 0.800 | 5,770,000 | -100,000 | 0.72% | 4,616,000 |
| 2013-01-22 | 2013-01-18 | 0.810 | 5,870,000 | -40,000 | 0.73% | 4,754,700 |
| 2013-01-18 | 2013-01-16 | 0.830 | 5,910,000 | -40,000 | 0.74% | 4,905,300 |
| 2013-01-14 | 2013-01-10 | 0.820 | 5,950,000 | -70,000 | 0.74% | 4,879,000 |
| 2013-01-10 | 2013-01-08 | 0.800 | 6,020,000 | +5,000 | 0.75% | 4,816,000 |
| 2013-01-09 | 2013-01-07 | 0.850 | 6,015,000 | +99,000 | 0.75% | 5,112,750 |
| 2013-01-07 | 2013-01-03 | 0.740 | 5,916,000 | -112,000 | 0.74% | 4,377,840 |
| 2013-01-02 | 2012-12-27 | 0.660 | 6,028,000 | +10,000 | 0.75% | 3,978,480 |
| 2012-12-18 | 2012-12-14 | 0.700 | 6,018,000 | -8,000 | 0.75% | 4,212,600 |
| 2012-12-14 | 2012-12-12 | 0.700 | 6,026,000 | -70,000 | 0.75% | 4,218,200 |
| 2012-12-13 | 2012-12-11 | 0.740 | 6,096,000 | -25,000 | 0.76% | 4,511,040 |
| 2012-12-12 | 2012-12-10 | 0.700 | 6,121,000 | -159,000 | 0.77% | 4,284,700 |
| 2012-12-10 | 2012-12-06 | 0.660 | 6,280,000 | -14,000 | 0.78% | 4,144,800 |
| 2012-12-07 | 2012-12-05 | 0.670 | 6,294,000 | -10,000 | 0.79% | 4,216,980 |
| 2012-12-05 | 2012-12-03 | 0.680 | 6,304,000 | -4,000 | 0.79% | 4,286,720 |
| 2012-11-22 | 2012-11-20 | 0.700 | 6,308,000 | -75,000 | 0.79% | 4,415,600 |
| 2012-11-21 | 2012-11-19 | 0.710 | 6,383,000 | -20,000 | 0.80% | 4,531,930 |
| 2012-11-19 | 2012-11-15 | 0.700 | 6,403,000 | -100,000 | 0.80% | 4,482,100 |
| 2012-11-16 | 2012-11-14 | 0.690 | 6,503,000 | -20,000 | 0.81% | 4,487,070 |
| 2012-11-13 | 2012-11-09 | 0.720 | 6,523,000 | -30,000 | 0.82% | 4,696,560 |
| 2012-11-12 | 2012-11-08 | 0.710 | 6,553,000 | -35,000 | 0.82% | 4,652,630 |
| 2012-11-06 | 2012-11-02 | 0.720 | 6,588,000 | +45,000 | 0.82% | 4,743,360 |
| 2012-11-02 | 2012-10-31 | 0.670 | 6,543,000 | -1,000 | 0.82% | 4,383,810 |
| 2012-10-29 | 2012-10-25 | 0.720 | 6,544,000 | -30,000 | 0.82% | 4,711,680 |
| 2012-10-26 | 2012-10-24 | 0.760 | 6,574,000 | +35,000 | 0.82% | 4,996,240 |
| 2012-10-25 | 2012-10-22 | 0.720 | 6,539,000 | -50,000 | 0.82% | 4,708,080 |
| 2012-10-24 | 2012-10-19 | 0.700 | 6,589,000 | -18,000 | 0.82% | 4,612,300 |
| 2012-10-17 | 2012-10-15 | 0.670 | 6,607,000 | -12,000 | 0.83% | 4,426,690 |
| 2012-10-15 | 2012-10-11 | 0.670 | 6,619,000 | +50,000 | 0.83% | 4,434,730 |
| 2012-10-12 | 2012-10-10 | 0.680 | 6,569,000 | -38,000 | 0.82% | 4,466,920 |
| 2012-10-09 | 2012-10-05 | 0.630 | 6,607,000 | -50,000 | 0.83% | 4,162,410 |
| 2012-10-03 | 2012-09-27 | 0.640 | 6,657,000 | -4,000 | 0.83% | 4,260,480 |
| 2012-09-28 | 2012-09-26 | 0.610 | 6,661,000 | -10,000 | 0.83% | 4,063,210 |
| 2012-09-26 | 2012-09-24 | 0.610 | 6,671,000 | -70,000 | 0.83% | 4,069,310 |
| 2012-09-25 | 2012-09-21 | 0.630 | 6,741,000 | -100,000 | 0.84% | 4,246,830 |
| 2012-09-24 | 2012-09-20 | 0.620 | 6,841,000 | -20,000 | 0.86% | 4,241,420 |
| 2012-09-21 | 2012-09-19 | 0.630 | 6,861,000 | -29,000 | 0.86% | 4,322,430 |
| 2012-09-19 | 2012-09-17 | 0.600 | 6,890,000 | -50,000 | 0.86% | 4,134,000 |
| 2012-09-18 | 2012-09-14 | 0.600 | 6,940,000 | -65,000 | 0.87% | 4,164,000 |
| 2012-09-17 | 2012-09-13 | 0.580 | 7,005,000 | -8,000 | 0.88% | 4,062,900 |
| 2012-09-13 | 2012-09-11 | 0.550 | 7,013,000 | -74,000 | 0.88% | 3,857,150 |
| 2012-09-11 | 2012-09-07 | 0.530 | 7,087,000 | -208,000 | 0.89% | 3,756,110 |
| 2012-09-03 | 2012-08-30 | 0.520 | 7,295,000 | +50,000 | 0.91% | 3,793,400 |
| 2012-08-27 | 2012-08-23 | 0.570 | 7,245,000 | -70,000 | 0.91% | 4,129,650 |
| 2012-08-21 | 2012-08-17 | 0.540 | 7,315,000 | -90,000 | 0.91% | 3,950,100 |
| 2012-08-17 | 2012-08-15 | 0.540 | 7,405,000 | -50,000 | 0.93% | 3,998,700 |
| 2012-08-16 | 2012-08-14 | 0.540 | 7,455,000 | +20,000 | 0.93% | 4,025,700 |
| 2012-08-14 | 2012-08-10 | 0.550 | 7,435,000 | -60,000 | 0.93% | 4,089,250 |
| 2012-08-13 | 2012-08-09 | 0.570 | 7,495,000 | +200,000 | 0.94% | 4,272,150 |
| 2012-08-08 | 2012-08-06 | 0.540 | 7,295,000 | +30,000 | 0.91% | 3,939,300 |
| 2012-08-03 | 2012-08-01 | 0.600 | 7,265,000 | +293,000 | 0.91% | 4,359,000 |
| 2012-08-01 | 2012-07-30 | 0.500 | 6,972,000 | -40,000 | 0.87% | 3,486,000 |
| 2012-07-31 | 2012-07-27 | 0.465 | 7,012,000 | +7,000 | 0.88% | 3,260,580 |
| 2012-07-30 | 2012-07-26 | 0.465 | 7,005,000 | -10,000 | 0.88% | 3,257,325 |
| 2012-07-27 | 2012-07-25 | 0.470 | 7,015,000 | -40,000 | 0.88% | 3,297,050 |
| 2012-07-25 | 2012-07-23 | 0.520 | 7,055,000 | +30,000 | 0.88% | 3,668,600 |
| 2012-07-24 | 2012-07-20 | 0.570 | 7,025,000 | -10,000 | 0.88% | 4,004,250 |
| 2012-07-23 | 2012-07-19 | 0.540 | 7,035,000 | +9,000 | 0.88% | 3,798,900 |
| 2012-07-20 | 2012-07-18 | 0.540 | 7,026,000 | +10,000 | 0.88% | 3,794,040 |
| 2012-07-19 | 2012-07-17 | 0.580 | 7,016,000 | +100,000 | 0.88% | 4,069,280 |
| 2012-07-17 | 2012-07-13 | 0.560 | 6,916,000 | -120,000 | 0.86% | 3,872,960 |
| 2012-07-12 | 2012-07-10 | 0.610 | 7,036,000 | +50,000 | 0.88% | 4,291,960 |
| 2012-07-06 | 2012-07-04 | 0.630 | 6,986,000 | -9,000 | 0.87% | 4,401,180 |
| 2012-07-05 | 2012-07-03 | 0.620 | 6,995,000 | -1,000 | 0.87% | 4,336,900 |
| 2012-07-03 | 2012-06-28 | 0.590 | 6,996,000 | -56,000 | 0.87% | 4,127,640 |
| 2012-06-21 | 2012-06-19 | 0.640 | 7,052,000 | +20,000 | 0.88% | 4,513,280 |
| 2012-06-20 | 2012-06-18 | 0.640 | 7,032,000 | +30,000 | 0.88% | 4,500,480 |
| 2012-06-14 | 2012-06-12 | 0.680 | 7,002,000 | -50,000 | 0.88% | 4,761,360 |
| 2012-06-13 | 2012-06-11 | 0.690 | 7,052,000 | -30,000 | 0.88% | 4,865,880 |
| 2012-06-12 | 2012-06-08 | 0.660 | 7,082,000 | -20,000 | 0.89% | 4,674,120 |
| 2012-06-11 | 2012-06-07 | 0.690 | 7,102,000 | -72,000 | 0.89% | 4,900,380 |
| 2012-06-08 | 2012-06-06 | 0.660 | 7,174,000 | +90,000 | 0.90% | 4,734,840 |
| 2012-06-07 | 2012-06-05 | 0.620 | 7,084,000 | -20,000 | 0.89% | 4,392,080 |
| 2012-06-06 | 2012-06-04 | 0.620 | 7,104,000 | +30,000 | 0.89% | 4,404,480 |
| 2012-06-05 | 2012-06-01 | 0.630 | 7,074,000 | -25,000 | 0.88% | 4,456,620 |
| 2012-06-04 | 2012-05-31 | 0.650 | 7,099,000 | -10,000 | 0.89% | 4,614,350 |
| 2012-06-01 | 2012-05-30 | 0.630 | 7,109,000 | +40,000 | 0.89% | 4,478,670 |
| 2012-05-31 | 2012-05-29 | 0.650 | 7,069,000 | -101,000 | 0.88% | 4,594,850 |
| 2012-05-30 | 2012-05-28 | 0.660 | 7,170,000 | -466,000 | 0.90% | 4,732,200 |
| 2012-05-29 | 2012-05-25 | 0.550 | 7,636,000 | +460,000 | 0.95% | 4,199,800 |
| 2012-05-28 | 2012-05-24 | 0.580 | 7,176,000 | +166,000 | 0.90% | 4,162,080 |
| 2012-05-22 | 2012-05-18 | 0.660 | 7,010,000 | -482,000 | 0.88% | 4,626,600 |
| 2012-05-21 | 2012-05-17 | 0.690 | 7,492,000 | -50,000 | 0.94% | 5,169,480 |
| 2012-05-18 | 2012-05-16 | 0.700 | 7,542,000 | -110,000 | 0.94% | 5,279,400 |
| 2012-05-16 | 2012-05-14 | 0.740 | 7,652,000 | -8,000 | 0.96% | 5,662,480 |
| 2012-05-14 | 2012-05-10 | 0.780 | 7,660,000 | -197,000 | 0.96% | 5,974,800 |
| 2012-05-11 | 2012-05-09 | 0.790 | 7,857,000 | -10,000 | 0.98% | 6,207,030 |
| 2012-05-09 | 2012-05-07 | 0.820 | 7,867,000 | +10,000 | 0.98% | 6,450,940 |
| 2012-05-08 | 2012-05-04 | 0.840 | 7,857,000 | -30,000 | 0.98% | 6,599,880 |
| 2012-05-07 | 2012-05-03 | 0.870 | 7,887,000 | -50,000 | 0.99% | 6,861,690 |
| 2012-05-04 | 2012-05-02 | 0.830 | 7,937,000 | -10,000 | 0.99% | 6,587,710 |
| 2012-05-03 | 2012-04-30 | 0.800 | 7,947,000 | -10,000 | 0.99% | 6,357,600 |
| 2012-05-02 | 2012-04-27 | 0.830 | 7,957,000 | +48,000 | 0.99% | 6,604,310 |
| 2012-04-30 | 2012-04-26 | 0.890 | 7,909,000 | -40,000 | 0.99% | 7,039,010 |
| 2012-04-26 | 2012-04-24 | 0.760 | 7,949,000 | -30,000 | 0.99% | 6,041,240 |
| 2012-04-25 | 2012-04-23 | 0.760 | 7,979,000 | +65,000 | 1.00% | 6,064,040 |
| 2012-04-24 | 2012-04-20 | 0.770 | 7,914,000 | +10,000 | 0.99% | 6,093,780 |
| 2012-04-23 | 2012-04-19 | 0.780 | 7,904,000 | +10,000 | 0.99% | 6,165,120 |
| 2012-04-20 | 2012-04-18 | 0.790 | 7,894,000 | -35,000 | 0.99% | 6,236,260 |
| 2012-04-19 | 2012-04-17 | 0.780 | 7,929,000 | -10,000 | 0.99% | 6,184,620 |
| 2012-04-18 | 2012-04-16 | 0.770 | 7,939,000 | +1,000 | 0.99% | 6,113,030 |
| 2012-04-17 | 2012-04-13 | 0.790 | 7,938,000 | +30,000 | 0.99% | 6,271,020 |
| 2012-04-13 | 2012-04-11 | 0.770 | 7,908,000 | +28,000 | 0.99% | 6,089,160 |
| 2012-04-11 | 2012-04-05 | 0.840 | 7,880,000 | +24,000 | 0.98% | 6,619,200 |
| 2012-04-10 | 2012-04-03 | 0.860 | 7,856,000 | +25,000 | 0.98% | 6,756,160 |
| 2012-04-05 | 2012-04-02 | 0.790 | 7,831,000 | -25,000 | 0.98% | 6,186,490 |
| 2012-04-03 | 2012-03-30 | 0.800 | 7,856,000 | -88,000 | 0.98% | 6,284,800 |
| 2012-04-02 | 2012-03-29 | 0.830 | 7,944,000 | +13,000 | 0.99% | 6,593,520 |
| 2012-03-30 | 2012-03-28 | 0.860 | 7,931,000 | -120,000 | 0.99% | 6,820,660 |
| 2012-03-29 | 2012-03-27 | 0.830 | 8,051,000 | -76,000 | 1.01% | 6,682,330 |
| 2012-03-28 | 2012-03-26 | 0.860 | 8,127,000 | +169,000 | 1.02% | 6,989,220 |
| 2012-03-27 | 2012-03-23 | 0.910 | 7,958,000 | -261,000 | 0.99% | 7,241,780 |
| 2012-03-26 | 2012-03-22 | 0.960 | 8,219,000 | -104,000 | 1.03% | 7,890,240 |
| 2012-03-23 | 2012-03-21 | 0.890 | 8,323,000 | -294,000 | 1.04% | 7,407,470 |
| 2012-03-22 | 2012-03-20 | 0.900 | 8,617,000 | +217,000 | 1.08% | 7,755,300 |
| 2012-03-21 | 2012-03-19 | 0.910 | 8,400,000 | +504,000 | 1.05% | 7,644,000 |
| 2012-03-20 | 2012-03-16 | 1.030 | 7,896,000 | -332,000 | 0.99% | 8,132,880 |
| 2012-03-19 | 2012-03-15 | 1.330 | 8,228,000 | -55,000 | 1.03% | 10,943,240 |
| 2012-03-16 | 2012-03-14 | 1.320 | 8,283,000 | +275,000 | 1.04% | 10,933,560 |
| 2012-03-15 | 2012-03-13 | 1.400 | 8,008,000 | +303,000 | 1.00% | 11,211,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 7,705,000 | -126,000 | 0.96% | 10,555,850 |
| 2012-03-13 | 2012-03-09 | 1.400 | 7,831,000 | +518,000 | 0.98% | 10,963,400 |
| 2012-03-12 | 2012-03-08 | 1.420 | 7,313,000 | +868,000 | 0.91% | 10,384,460 |
| 2012-03-09 | 2012-03-07 | 1.460 | 6,445,000 | +283,000 | 0.81% | 9,409,700 |
| 2012-03-08 | 2012-03-06 | 1.420 | 6,162,000 | -131,000 | 0.77% | 8,750,040 |
| 2012-03-07 | 2012-03-05 | 1.580 | 6,293,000 | +503,000 | 0.79% | 9,942,940 |
| 2012-03-06 | 2012-03-02 | 1.640 | 5,790,000 | +484,000 | 0.72% | 9,495,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 5,306,000 | +146,000 | 0.66% | 8,171,240 |
| 2012-03-02 | 2012-02-29 | 1.370 | 5,160,000 | +180,000 | 0.65% | 7,069,200 |
| 2012-03-01 | 2012-02-28 | 1.280 | 4,980,000 | +30,000 | 0.62% | 6,374,400 |
| 2012-02-29 | 2012-02-27 | 1.330 | 4,950,000 | +90,000 | 0.62% | 6,583,500 |
| 2012-02-28 | 2012-02-24 | 1.400 | 4,860,000 | +282,000 | 0.61% | 6,804,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 4,578,000 | +320,000 | 0.57% | 6,226,080 |
| 2012-02-24 | 2012-02-22 | 1.420 | 4,258,000 | +25,000 | 0.53% | 6,046,360 |
| 2012-02-23 | 2012-02-21 | 1.460 | 4,233,000 | +19,000 | 0.53% | 6,180,180 |
| 2012-02-22 | 2012-02-20 | 1.460 | 4,214,000 | +17,000 | 0.53% | 6,152,440 |
| 2012-02-21 | 2012-02-17 | 1.530 | 4,197,000 | +111,000 | 0.52% | 6,421,410 |
| 2012-02-20 | 2012-02-16 | 1.640 | 4,086,000 | -497,000 | 0.51% | 6,701,040 |
| 2012-02-17 | 2012-02-15 | 1.390 | 4,583,000 | +139,000 | 0.57% | 6,370,370 |
| 2012-02-16 | 2012-02-14 | 1.330 | 4,444,000 | +18,000 | 0.56% | 5,910,520 |
| 2012-02-15 | 2012-02-13 | 1.290 | 4,426,000 | +104,000 | 0.55% | 5,709,540 |
| 2012-02-14 | 2012-02-10 | 1.220 | 4,322,000 | +64,000 | 0.54% | 5,272,840 |
| 2012-02-13 | 2012-02-09 | 1.220 | 4,258,000 | +159,000 | 0.53% | 5,194,760 |
| 2012-02-10 | 2012-02-08 | 1.220 | 4,099,000 | -7,000 | 0.51% | 5,000,780 |
| 2012-02-09 | 2012-02-07 | 1.030 | 4,106,000 | +48,000 | 0.51% | 4,229,180 |
| 2012-02-08 | 2012-02-06 | 1.000 | 4,058,000 | -60,000 | 0.51% | 4,058,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 4,118,000 | +90,000 | 0.51% | 3,994,460 |
| 2012-02-06 | 2012-02-02 | 0.960 | 4,028,000 | +250,000 | 0.50% | 3,866,880 |
| 2012-02-01 | 2012-01-30 | 0.920 | 3,778,000 | +30,000 | 0.47% | 3,475,760 |
| 2012-01-26 | 2012-01-19 | 0.950 | 3,748,000 | +20,000 | 0.47% | 3,560,600 |
| 2012-01-20 | 2012-01-18 | 0.880 | 3,728,000 | -83,000 | 0.47% | 3,280,640 |
| 2012-01-17 | 2012-01-13 | 0.870 | 3,811,000 | +300,000 | 0.48% | 3,315,570 |
| 2012-01-16 | 2012-01-12 | 0.880 | 3,511,000 | +600,000 | 0.44% | 3,089,680 |
| 2012-01-09 | 2012-01-05 | 0.870 | 2,911,000 | +23,000 | 0.36% | 2,532,570 |
| 2011-12-23 | 2011-12-21 | 0.890 | 2,888,000 | +10,000 | 0.36% | 2,570,320 |
| 2011-12-21 | 2011-12-19 | 0.910 | 2,878,000 | +4,000 | 0.36% | 2,618,980 |
| 2011-12-20 | 2011-12-16 | 0.920 | 2,874,000 | -14,000 | 0.36% | 2,644,080 |
| 2011-12-15 | 2011-12-13 | 0.920 | 2,888,000 | +30,000 | 0.36% | 2,656,960 |
| 2011-12-14 | 2011-12-12 | 0.930 | 2,858,000 | -8,000 | 0.36% | 2,657,940 |
| 2011-12-13 | 2011-12-09 | 0.960 | 2,866,000 | -3,000 | 0.36% | 2,751,360 |
| 2011-12-09 | 2011-12-07 | 1.000 | 2,869,000 | +5,000 | 0.36% | 2,869,000 |
| 2011-12-08 | 2011-12-06 | 0.990 | 2,864,000 | +30,000 | 0.36% | 2,835,360 |
| 2011-12-07 | 2011-12-05 | 0.990 | 2,834,000 | +3,000 | 0.35% | 2,805,660 |
| 2011-12-05 | 2011-12-01 | 1.000 | 2,831,000 | +26,000 | 0.35% | 2,831,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 2,805,000 | +15,000 | 0.35% | 2,580,600 |
| 2011-12-01 | 2011-11-29 | 1.030 | 2,790,000 | +14,000 | 0.35% | 2,873,700 |
| 2011-11-25 | 2011-11-23 | 1.010 | 2,776,000 | -2,000 | 0.35% | 2,803,760 |
| 2011-11-23 | 2011-11-21 | 1.070 | 2,778,000 | -20,000 | 0.35% | 2,972,460 |
| 2011-11-22 | 2011-11-18 | 1.100 | 2,798,000 | -15,000 | 0.35% | 3,077,800 |
| 2011-11-21 | 2011-11-17 | 1.140 | 2,813,000 | +10,000 | 0.35% | 3,206,820 |
| 2011-11-18 | 2011-11-16 | 1.130 | 2,803,000 | +30,000 | 0.35% | 3,167,390 |
| 2011-11-16 | 2011-11-14 | 1.230 | 2,773,000 | +10,000 | 0.35% | 3,410,790 |
| 2011-11-15 | 2011-11-11 | 1.210 | 2,763,000 | +25,000 | 0.35% | 3,343,230 |
| 2011-11-14 | 2011-11-10 | 1.220 | 2,738,000 | -8,000 | 0.34% | 3,340,360 |
| 2011-11-11 | 2011-11-09 | 1.300 | 2,746,000 | +262,000 | 0.34% | 3,569,800 |
| 2011-11-10 | 2011-11-08 | 1.220 | 2,484,000 | +5,000 | 0.31% | 3,030,480 |
| 2011-11-09 | 2011-11-07 | 1.250 | 2,479,000 | -350,000 | 0.31% | 3,098,750 |
| 2011-11-08 | 2011-11-04 | 1.220 | 2,829,000 | -161,000 | 0.35% | 3,451,380 |
| 2011-11-07 | 2011-11-03 | 1.120 | 2,990,000 | +2,000 | 0.37% | 3,348,800 |
| 2011-11-04 | 2011-11-02 | 1.080 | 2,988,000 | +94,000 | 0.37% | 3,227,040 |
| 2011-11-03 | 2011-11-01 | 1.100 | 2,894,000 | +28,000 | 0.36% | 3,183,400 |
| 2011-11-02 | 2011-10-31 | 1.120 | 2,866,000 | +62,000 | 0.36% | 3,209,920 |
| 2011-11-01 | 2011-10-28 | 1.150 | 2,804,000 | +404,000 | 0.35% | 3,224,600 |
| 2011-10-31 | 2011-10-27 | 1.220 | 2,400,000 | +27,000 | 0.30% | 2,928,000 |
| 2011-10-28 | 2011-10-26 | 1.120 | 2,373,000 | -84,000 | 0.30% | 2,657,760 |
| 2011-10-26 | 2011-10-24 | 1.100 | 2,457,000 | -14,000 | 0.31% | 2,702,700 |
| 2011-10-24 | 2011-10-20 | 1.000 | 2,471,000 | +6,000 | 0.31% | 2,471,000 |
| 2011-10-19 | 2011-10-17 | 1.060 | 2,465,000 | +10,000 | 0.31% | 2,612,900 |
| 2011-10-18 | 2011-10-14 | 1.050 | 2,455,000 | +44,000 | 0.31% | 2,577,750 |
| 2011-10-17 | 2011-10-13 | 1.110 | 2,411,000 | +1,000 | 0.30% | 2,676,210 |
| 2011-10-14 | 2011-10-12 | 1.060 | 2,410,000 | +24,000 | 0.30% | 2,554,600 |
| 2011-10-12 | 2011-10-10 | 0.900 | 2,386,000 | -44,000 | 0.30% | 2,147,400 |
| 2011-10-10 | 2011-10-06 | 0.850 | 2,430,000 | +50,000 | 0.30% | 2,065,500 |
| 2011-10-07 | 2011-10-04 | 0.790 | 2,380,000 | -76,000 | 0.30% | 1,880,200 |
| 2011-10-03 | 2011-09-28 | 0.890 | 2,456,000 | +30,000 | 0.31% | 2,185,840 |
| 2011-09-30 | 2011-09-27 | 0.860 | 2,426,000 | +15,000 | 0.30% | 2,086,360 |
| 2011-09-28 | 2011-09-26 | 0.810 | 2,411,000 | +10,000 | 0.30% | 1,952,910 |
| 2011-09-26 | 2011-09-22 | 0.910 | 2,401,000 | -4,000 | 0.30% | 2,184,910 |
| 2011-09-23 | 2011-09-21 | 0.960 | 2,405,000 | -153,000 | 0.30% | 2,308,800 |
| 2011-09-21 | 2011-09-19 | 0.970 | 2,558,000 | +290,000 | 0.32% | 2,481,260 |
| 2011-09-20 | 2011-09-16 | 1.050 | 2,268,000 | +10,000 | 0.28% | 2,381,400 |
| 2011-09-19 | 2011-09-15 | 1.000 | 2,258,000 | -9,000 | 0.28% | 2,258,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 2,267,000 | +51,000 | 0.28% | 2,448,360 |
| 2011-09-15 | 2011-09-12 | 1.110 | 2,216,000 | +14,000 | 0.28% | 2,459,760 |
| 2011-09-08 | 2011-09-06 | 1.260 | 2,202,000 | -28,000 | 0.28% | 2,774,520 |
| 2011-09-07 | 2011-09-05 | 1.350 | 2,230,000 | -20,000 | 0.28% | 3,010,500 |
| 2011-09-06 | 2011-09-02 | 1.420 | 2,250,000 | -7,000 | 0.28% | 3,195,000 |
| 2011-08-31 | 2011-08-29 | 1.560 | 2,257,000 | -7,000 | 0.28% | 3,520,920 |
| 2011-08-26 | 2011-08-24 | 1.440 | 2,264,000 | -63,000 | 0.28% | 3,260,160 |
| 2011-08-24 | 2011-08-22 | 1.370 | 2,327,000 | -12,000 | 0.29% | 3,187,990 |
| 2011-08-23 | 2011-08-19 | 1.440 | 2,339,000 | +40,000 | 0.29% | 3,368,160 |
| 2011-08-22 | 2011-08-18 | 1.560 | 2,299,000 | -81,000 | 0.29% | 3,586,440 |
| 2011-08-19 | 2011-08-17 | 1.600 | 2,380,000 | -18,000 | 0.30% | 3,808,000 |
| 2011-08-17 | 2011-08-15 | 1.640 | 2,398,000 | +5,000 | 0.30% | 3,932,720 |
| 2011-08-16 | 2011-08-12 | 1.570 | 2,393,000 | +6,000 | 0.30% | 3,757,010 |
| 2011-08-12 | 2011-08-10 | 1.510 | 2,387,000 | +72,000 | 0.30% | 3,604,370 |
| 2011-08-11 | 2011-08-09 | 1.450 | 2,315,000 | -40,000 | 0.29% | 3,356,750 |
| 2011-08-10 | 2011-08-08 | 1.540 | 2,355,000 | -29,000 | 0.29% | 3,626,700 |
| 2011-08-09 | 2011-08-05 | 1.640 | 2,384,000 | -42,000 | 0.30% | 3,909,760 |
| 2011-08-08 | 2011-08-04 | 1.720 | 2,426,000 | +25,000 | 0.30% | 4,172,720 |
| 2011-08-05 | 2011-08-03 | 1.810 | 2,401,000 | +26,000 | 0.30% | 4,345,810 |
| 2011-08-04 | 2011-08-02 | 1.890 | 2,375,000 | -105,000 | 0.30% | 4,488,750 |
| 2011-08-03 | 2011-08-01 | 1.940 | 2,480,000 | -16,000 | 0.31% | 4,811,200 |
| 2011-08-02 | 2011-07-29 | 1.940 | 2,496,000 | +22,000 | 0.31% | 4,842,240 |
| 2011-08-01 | 2011-07-28 | 2.080 | 2,474,000 | +60,000 | 0.31% | 5,145,920 |
| 2011-07-28 | 2011-07-26 | 2.060 | 2,414,000 | +70,000 | 0.30% | 4,972,840 |
| 2011-07-27 | 2011-07-25 | 2.040 | 2,344,000 | +78,000 | 0.29% | 4,781,760 |
| 2011-07-26 | 2011-07-22 | 2.200 | 2,266,000 | +272,000 | 0.28% | 4,985,200 |
| 2011-07-25 | 2011-07-21 | 2.390 | 1,994,000 | +175,000 | 0.25% | 4,765,660 |
| 2011-07-22 | 2011-07-20 | 3.150 | 1,819,000 | -86,000 | 0.23% | 5,729,850 |
| 2011-07-21 | 2011-07-19 | 3.100 | 1,905,000 | -42,000 | 0.24% | 5,905,500 |
| 2011-07-15 | 2011-07-13 | 2.930 | 1,947,000 | -37,000 | 0.24% | 5,704,710 |
| 2011-07-14 | 2011-07-12 | 2.900 | 1,984,000 | +20,000 | 0.25% | 5,753,600 |
| 2011-07-12 | 2011-07-08 | 3.110 | 1,964,000 | +74,000 | 0.25% | 6,108,040 |
| 2011-07-11 | 2011-07-07 | 3.180 | 1,890,000 | +1,000 | 0.24% | 6,010,200 |
| 2011-07-08 | 2011-07-06 | 3.180 | 1,889,000 | +8,000 | 0.24% | 6,007,020 |
| 2011-07-07 | 2011-07-05 | 3.130 | 1,881,000 | +32,000 | 0.24% | 5,887,530 |
| 2011-07-06 | 2011-07-04 | 3.060 | 1,849,000 | -158,000 | 0.23% | 5,657,940 |
| 2011-07-05 | 2011-06-30 | 2.880 | 2,007,000 | -22,000 | 0.25% | 5,780,160 |
| 2011-07-04 | 2011-06-29 | 2.780 | 2,029,000 | -46,000 | 0.25% | 5,640,620 |
| 2011-06-29 | 2011-06-27 | 2.750 | 2,075,000 | +83,000 | 0.26% | 5,706,250 |
| 2011-06-28 | 2011-06-24 | 2.780 | 1,992,000 | +15,000 | 0.25% | 5,537,760 |
| 2011-06-27 | 2011-06-23 | 2.650 | 1,977,000 | -38,000 | 0.25% | 5,239,050 |
| 2011-06-24 | 2011-06-22 | 2.680 | 2,015,000 | +50,000 | 0.25% | 5,400,200 |
| 2011-06-23 | 2011-06-21 | 2.610 | 1,965,000 | -15,000 | 0.25% | 5,128,650 |
| 2011-06-22 | 2011-06-20 | 2.780 | 1,980,000 | -31,000 | 0.25% | 5,504,400 |
| 2011-06-21 | 2011-06-17 | 2.820 | 2,011,000 | +80,000 | 0.25% | 5,671,020 |
| 2011-06-20 | 2011-06-16 | 2.880 | 1,931,000 | +16,000 | 0.24% | 5,561,280 |
| 2011-06-17 | 2011-06-15 | 2.900 | 1,915,000 | +54,000 | 0.24% | 5,553,500 |
| 2011-06-16 | 2011-06-14 | 2.840 | 1,861,000 | +3,000 | 0.23% | 5,285,240 |
| 2011-06-15 | 2011-06-13 | 2.800 | 1,858,000 | +2,000 | 0.23% | 5,202,400 |
| 2011-06-14 | 2011-06-10 | 2.780 | 1,856,000 | -9,000 | 0.23% | 5,159,680 |
| 2011-06-13 | 2011-06-09 | 2.700 | 1,865,000 | +79,000 | 0.23% | 5,035,500 |
| 2011-06-10 | 2011-06-08 | 2.730 | 1,786,000 | +15,000 | 0.22% | 4,875,780 |
| 2011-06-09 | 2011-06-07 | 2.860 | 1,771,000 | +81,000 | 0.22% | 5,065,060 |
| 2011-06-08 | 2011-06-03 | 3.040 | 1,690,000 | -76,000 | 0.21% | 5,137,600 |
| 2011-06-07 | 2011-06-02 | 3.160 | 1,766,000 | +15,000 | 0.22% | 5,580,560 |
| 2011-06-03 | 2011-06-01 | 3.210 | 1,751,000 | +45,000 | 0.22% | 5,620,710 |
| 2011-06-02 | 2011-05-31 | 3.260 | 1,706,000 | +20,000 | 0.21% | 5,561,560 |
| 2011-06-01 | 2011-05-30 | 3.240 | 1,686,000 | +8,000 | 0.21% | 5,462,640 |
| 2011-05-30 | 2011-05-26 | 3.410 | 1,678,000 | -4,000 | 0.21% | 5,721,980 |
| 2011-05-27 | 2011-05-25 | 3.430 | 1,682,000 | -15,000 | 0.21% | 5,769,260 |
| 2011-05-26 | 2011-05-24 | 3.490 | 1,697,000 | -10,000 | 0.21% | 5,922,530 |
| 2011-05-24 | 2011-05-20 | 3.550 | 1,707,000 | +6,000 | 0.21% | 6,059,850 |
| 2011-05-20 | 2011-05-18 | 3.600 | 1,701,000 | +11,000 | 0.21% | 6,123,600 |
| 2011-05-19 | 2011-05-17 | 3.620 | 1,690,000 | -49,000 | 0.21% | 6,117,800 |
| 2011-05-18 | 2011-05-16 | 3.600 | 1,739,000 | +3,000 | 0.22% | 6,260,400 |
| 2011-05-17 | 2011-05-13 | 3.690 | 1,736,000 | +10,000 | 0.22% | 6,405,840 |
| 2011-05-12 | 2011-05-09 | 3.700 | 1,726,000 | -5,000 | 0.22% | 6,386,200 |
| 2011-05-11 | 2011-05-06 | 3.700 | 1,731,000 | -42,000 | 0.22% | 6,404,700 |
| 2011-05-09 | 2011-05-05 | 3.770 | 1,773,000 | -5,000 | 0.22% | 6,684,210 |
| 2011-05-06 | 2011-05-04 | 3.800 | 1,778,000 | -48,000 | 0.22% | 6,756,400 |
| 2011-05-05 | 2011-05-03 | 3.900 | 1,826,000 | +16,000 | 0.23% | 7,121,400 |
| 2011-05-04 | 2011-04-29 | 3.890 | 1,810,000 | +19,000 | 0.23% | 7,040,900 |
| 2011-05-03 | 2011-04-28 | 3.900 | 1,791,000 | -13,000 | 0.22% | 6,984,900 |
| 2011-04-29 | 2011-04-27 | 3.890 | 1,804,000 | +1,000 | 0.23% | 7,017,560 |
| 2011-04-28 | 2011-04-26 | 4.030 | 1,803,000 | +10,000 | 0.23% | 7,266,090 |
| 2011-04-27 | 2011-04-21 | 4.110 | 1,793,000 | +38,000 | 0.22% | 7,369,230 |
| 2011-04-26 | 2011-04-20 | 4.130 | 1,755,000 | +48,000 | 0.22% | 7,248,150 |
| 2011-04-21 | 2011-04-19 | 3.980 | 1,707,000 | -4,000 | 0.21% | 6,793,860 |
| 2011-04-20 | 2011-04-18 | 4.000 | 1,711,000 | -2,000 | 0.21% | 6,844,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 1,713,000 | +20,000 | 0.21% | 6,680,700 |
| 2011-04-18 | 2011-04-14 | 3.920 | 1,693,000 | -20,000 | 0.21% | 6,636,560 |
| 2011-04-15 | 2011-04-13 | 3.950 | 1,713,000 | +4,000 | 0.21% | 6,766,350 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,709,000 | +12,000 | 0.21% | 6,665,100 |
| 2011-04-12 | 2011-04-08 | 3.870 | 1,697,000 | +17,000 | 0.21% | 6,567,390 |
| 2011-04-11 | 2011-04-07 | 3.940 | 1,680,000 | +10,000 | 0.21% | 6,619,200 |
| 2011-04-08 | 2011-04-06 | 3.980 | 1,670,000 | -17,000 | 0.21% | 6,646,600 |
| 2011-04-07 | 2011-04-04 | 4.010 | 1,687,000 | -25,000 | 0.21% | 6,764,870 |
| 2011-04-06 | 2011-04-01 | 4.010 | 1,712,000 | +60,000 | 0.21% | 6,865,120 |
| 2011-04-04 | 2011-03-31 | 4.070 | 1,652,000 | -4,000 | 0.21% | 6,723,640 |
| 2011-04-01 | 2011-03-30 | 4.010 | 1,656,000 | +60,000 | 0.21% | 6,640,560 |
| 2011-03-30 | 2011-03-28 | 4.120 | 1,596,000 | -5,000 | 0.20% | 6,575,520 |
| 2011-03-29 | 2011-03-25 | 4.150 | 1,601,000 | +5,000 | 0.20% | 6,644,150 |
| 2011-03-28 | 2011-03-24 | 4.190 | 1,596,000 | -5,000 | 0.20% | 6,687,240 |
| 2011-03-25 | 2011-03-23 | 4.210 | 1,601,000 | +37,000 | 0.20% | 6,740,210 |
| 2011-03-22 | 2011-03-18 | 4.170 | 1,564,000 | -17,000 | 0.20% | 6,521,880 |
| 2011-03-21 | 2011-03-17 | 4.100 | 1,581,000 | -15,000 | 0.20% | 6,482,100 |
| 2011-03-18 | 2011-03-16 | 4.200 | 1,596,000 | -12,000 | 0.20% | 6,703,200 |
| 2011-03-17 | 2011-03-15 | 4.220 | 1,608,000 | -264,000 | 0.20% | 6,785,760 |
| 2011-03-16 | 2011-03-14 | 4.260 | 1,872,000 | -18,000 | 0.23% | 7,974,720 |
| 2011-03-15 | 2011-03-11 | 4.290 | 1,890,000 | -23,000 | 0.24% | 8,108,100 |
| 2011-03-14 | 2011-03-10 | 4.290 | 1,913,000 | -41,000 | 0.24% | 8,206,770 |
| 2011-03-11 | 2011-03-09 | 4.270 | 1,954,000 | +44,000 | 0.24% | 8,343,580 |
| 2011-03-10 | 2011-03-08 | 4.400 | 1,910,000 | +23,000 | 0.24% | 8,404,000 |
| 2011-03-09 | 2011-03-07 | 4.370 | 1,887,000 | +14,000 | 0.24% | 8,246,190 |
| 2011-03-08 | 2011-03-04 | 4.510 | 1,873,000 | -175,000 | 0.23% | 8,447,230 |
| 2011-03-07 | 2011-03-03 | 4.370 | 2,048,000 | -81,000 | 0.26% | 8,949,760 |
| 2011-03-04 | 2011-03-02 | 4.300 | 2,129,000 | -86,000 | 0.27% | 9,154,700 |
| 2011-03-03 | 2011-03-01 | 4.190 | 2,215,000 | -60,000 | 0.28% | 9,280,850 |
| 2011-03-02 | 2011-02-28 | 4.100 | 2,275,000 | +29,000 | 0.28% | 9,327,500 |
| 2011-03-01 | 2011-02-25 | 3.890 | 2,246,000 | +17,000 | 0.28% | 8,736,940 |
| 2011-02-28 | 2011-02-24 | 3.700 | 2,229,000 | -6,000 | 0.28% | 8,247,300 |
| 2011-02-25 | 2011-02-23 | 3.680 | 2,235,000 | -10,000 | 0.28% | 8,224,800 |
| 2011-02-24 | 2011-02-22 | 3.700 | 2,245,000 | +25,000 | 0.28% | 8,306,500 |
| 2011-02-23 | 2011-02-21 | 3.830 | 2,220,000 | +7,000 | 0.28% | 8,502,600 |
| 2011-02-22 | 2011-02-18 | 3.820 | 2,213,000 | -9,000 | 0.28% | 8,453,660 |
| 2011-02-21 | 2011-02-17 | 3.820 | 2,222,000 | -20,000 | 0.28% | 8,488,040 |
| 2011-02-18 | 2011-02-16 | 3.680 | 2,242,000 | +2,000 | 0.28% | 8,250,560 |
| 2011-02-17 | 2011-02-15 | 3.700 | 2,240,000 | +14,000 | 0.28% | 8,288,000 |
| 2011-02-16 | 2011-02-14 | 3.750 | 2,226,000 | +28,000 | 0.28% | 8,347,500 |
| 2011-02-15 | 2011-02-11 | 3.590 | 2,198,000 | +63,000 | 0.27% | 7,890,820 |
| 2011-02-14 | 2011-02-10 | 3.580 | 2,135,000 | -12,000 | 0.27% | 7,643,300 |
| 2011-02-11 | 2011-02-09 | 3.680 | 2,147,000 | -3,000 | 0.27% | 7,900,960 |
| 2011-02-10 | 2011-02-08 | 3.760 | 2,150,000 | +70,000 | 0.27% | 8,084,000 |
| 2011-02-08 | 2011-02-02 | 3.890 | 2,080,000 | -5,000 | 0.26% | 8,091,200 |
| 2011-02-01 | 2011-01-28 | 3.700 | 2,085,000 | +61,000 | 0.26% | 7,714,500 |
| 2011-01-31 | 2011-01-27 | 3.790 | 2,024,000 | -19,000 | 0.25% | 7,670,960 |
| 2011-01-28 | 2011-01-26 | 3.490 | 2,043,000 | -41,000 | 0.26% | 7,130,070 |
| 2011-01-27 | 2011-01-25 | 3.550 | 2,084,000 | -26,000 | 0.26% | 7,398,200 |
| 2011-01-26 | 2011-01-24 | 3.600 | 2,110,000 | -82,000 | 0.26% | 7,596,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 2,192,000 | +145,000 | 0.27% | 8,044,640 |
| 2011-01-24 | 2011-01-20 | 3.880 | 2,047,000 | +129,000 | 0.26% | 7,942,360 |
| 2011-01-21 | 2011-01-19 | 4.090 | 1,918,000 | +16,000 | 0.24% | 7,844,620 |
| 2011-01-20 | 2011-01-18 | 4.070 | 1,902,000 | +40,000 | 0.24% | 7,741,140 |
| 2011-01-19 | 2011-01-17 | 4.150 | 1,862,000 | +1,000 | 0.23% | 7,727,300 |
| 2011-01-18 | 2011-01-14 | 4.180 | 1,861,000 | -19,000 | 0.23% | 7,778,980 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,880,000 | +51,000 | 0.24% | 7,877,200 |
| 2011-01-14 | 2011-01-12 | 4.120 | 1,829,000 | +9,000 | 0.23% | 7,535,480 |
| 2011-01-13 | 2011-01-11 | 4.170 | 1,820,000 | +6,000 | 0.23% | 7,589,400 |
| 2011-01-12 | 2011-01-10 | 4.150 | 1,814,000 | +2,000 | 0.23% | 7,528,100 |
| 2011-01-11 | 2011-01-07 | 4.270 | 1,812,000 | +31,000 | 0.23% | 7,737,240 |
| 2011-01-07 | 2011-01-05 | 4.370 | 1,781,000 | -19,000 | 0.22% | 7,782,970 |
| 2011-01-06 | 2011-01-04 | 4.400 | 1,800,000 | +22,000 | 0.22% | 7,920,000 |
| 2011-01-05 | 2011-01-03 | 4.370 | 1,778,000 | -10,000 | 0.22% | 7,769,860 |
| 2011-01-04 | 2010-12-31 | 4.480 | 1,788,000 | -5,000 | 0.22% | 8,010,240 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,793,000 | -55,000 | 0.22% | 7,656,110 |
| 2010-12-30 | 2010-12-28 | 4.140 | 1,848,000 | -39,000 | 0.23% | 7,650,720 |
| 2010-12-29 | 2010-12-24 | 4.300 | 1,887,000 | +25,000 | 0.24% | 8,114,100 |
| 2010-12-28 | 2010-12-22 | 4.530 | 1,862,000 | +60,000 | 0.23% | 8,434,860 |
| 2010-12-23 | 2010-12-21 | 4.640 | 1,802,000 | -10,000 | 0.23% | 8,361,280 |
| 2010-12-22 | 2010-12-20 | 4.650 | 1,812,000 | -21,000 | 0.23% | 8,425,800 |
| 2010-12-21 | 2010-12-17 | 4.700 | 1,833,000 | -19,000 | 0.23% | 8,615,100 |
| 2010-12-20 | 2010-12-16 | 4.680 | 1,852,000 | -27,000 | 0.23% | 8,667,360 |
| 2010-12-17 | 2010-12-15 | 4.730 | 1,879,000 | +6,000 | 0.23% | 8,887,670 |
| 2010-12-16 | 2010-12-14 | 4.700 | 1,873,000 | +17,000 | 0.23% | 8,803,100 |
| 2010-12-15 | 2010-12-13 | 4.500 | 1,856,000 | +20,000 | 0.23% | 8,352,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 1,836,000 | +50,000 | 0.23% | 8,408,880 |
| 2010-12-13 | 2010-12-09 | 4.650 | 1,786,000 | +14,000 | 0.22% | 8,304,900 |
| 2010-12-10 | 2010-12-08 | 4.630 | 1,772,000 | +1,000 | 0.22% | 8,204,360 |
| 2010-12-09 | 2010-12-07 | 4.710 | 1,771,000 | +40,000 | 0.22% | 8,341,410 |
| 2010-12-08 | 2010-12-06 | 4.780 | 1,731,000 | +36,000 | 0.22% | 8,274,180 |
| 2010-12-07 | 2010-12-03 | 4.800 | 1,695,000 | +5,000 | 0.21% | 8,136,000 |
| 2010-12-06 | 2010-12-02 | 4.850 | 1,690,000 | +30,000 | 0.21% | 8,196,500 |
| 2010-12-03 | 2010-12-01 | 4.790 | 1,660,000 | +60,000 | 0.21% | 7,951,400 |
| 2010-12-02 | 2010-11-30 | 4.770 | 1,600,000 | +43,000 | 0.20% | 7,632,000 |
| 2010-12-01 | 2010-11-29 | 4.860 | 1,557,000 | +2,000 | 0.19% | 7,567,020 |
| 2010-11-30 | 2010-11-26 | 4.970 | 1,555,000 | -61,000 | 0.19% | 7,728,350 |
| 2010-11-29 | 2010-11-25 | 5.050 | 1,616,000 | +57,000 | 0.20% | 8,160,800 |
| 2010-11-26 | 2010-11-24 | 4.800 | 1,559,000 | -20,000 | 0.19% | 7,483,200 |
| 2010-11-25 | 2010-11-23 | 4.730 | 1,579,000 | -36,000 | 0.20% | 7,468,670 |
| 2010-11-24 | 2010-11-22 | 4.890 | 1,615,000 | +29,000 | 0.20% | 7,897,350 |
| 2010-11-23 | 2010-11-19 | 4.870 | 1,586,000 | -95,000 | 0.20% | 7,723,820 |
| 2010-11-22 | 2010-11-18 | 4.960 | 1,681,000 | -88,000 | 0.21% | 8,337,760 |
| 2010-11-19 | 2010-11-17 | 4.890 | 1,769,000 | -43,000 | 0.22% | 8,650,410 |
| 2010-11-18 | 2010-11-16 | 5.030 | 1,812,000 | -4,000 | 0.23% | 9,114,360 |
| 2010-11-17 | 2010-11-15 | 5.140 | 1,816,000 | -6,000 | 0.23% | 9,334,240 |
| 2010-11-16 | 2010-11-12 | 5.230 | 1,822,000 | -108,000 | 0.23% | 9,529,060 |
| 2010-11-15 | 2010-11-11 | 5.280 | 1,930,000 | +28,000 | 0.24% | 10,190,400 |
| 2010-11-12 | 2010-11-10 | 5.380 | 1,902,000 | -242,000 | 0.24% | 10,232,760 |
| 2010-11-11 | 2010-11-09 | 5.270 | 2,144,000 | +99,000 | 0.27% | 11,298,880 |
| 2010-11-10 | 2010-11-08 | 5.230 | 2,045,000 | +65,000 | 0.26% | 10,695,350 |
| 2010-11-09 | 2010-11-05 | 5.220 | 1,980,000 | +99,000 | 0.25% | 10,335,600 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,881,000 | -321,000 | 0.24% | 9,931,680 |
| 2010-11-05 | 2010-11-03 | 4.780 | 2,202,000 | +148,000 | 0.28% | 10,525,560 |
| 2010-11-04 | 2010-11-02 | 4.790 | 2,054,000 | -57,000 | 0.26% | 9,838,660 |
| 2010-11-03 | 2010-11-01 | 4.640 | 2,111,000 | +17,000 | 0.26% | 9,795,040 |
| 2010-11-02 | 2010-10-29 | 4.540 | 2,094,000 | +77,000 | 0.26% | 9,506,760 |
| 2010-11-01 | 2010-10-28 | 4.700 | 2,017,000 | -82,000 | 0.25% | 9,479,900 |
| 2010-10-29 | 2010-10-27 | 4.720 | 2,099,000 | -102,000 | 0.26% | 9,907,280 |
| 2010-10-28 | 2010-10-26 | 4.910 | 2,201,000 | -111,000 | 0.28% | 10,806,910 |
| 2010-10-27 | 2010-10-25 | 4.990 | 2,312,000 | +276,000 | 0.29% | 11,536,880 |
| 2010-10-26 | 2010-10-22 | 4.980 | 2,036,000 | -68,000 | 0.25% | 10,139,280 |
| 2010-10-25 | 2010-10-21 | 4.950 | 2,104,000 | -32,000 | 0.26% | 10,414,800 |
| 2010-10-22 | 2010-10-20 | 4.960 | 2,136,000 | -118,000 | 0.27% | 10,594,560 |
| 2010-10-21 | 2010-10-19 | 5.030 | 2,254,000 | -92,000 | 0.28% | 11,337,620 |
| 2010-10-20 | 2010-10-18 | 4.810 | 2,346,000 | +68,000 | 0.29% | 11,284,260 |
| 2010-10-19 | 2010-10-15 | 4.900 | 2,278,000 | +48,000 | 0.28% | 11,162,200 |
| 2010-10-18 | 2010-10-14 | 4.980 | 2,230,000 | -17,000 | 0.28% | 11,105,400 |
| 2010-10-15 | 2010-10-13 | 5.160 | 2,247,000 | -320,000 | 0.28% | 11,594,520 |
| 2010-10-14 | 2010-10-12 | 4.910 | 2,567,000 | +101,000 | 0.32% | 12,603,970 |
| 2010-10-13 | 2010-10-11 | 4.870 | 2,466,000 | +441,000 | 0.31% | 12,009,420 |
| 2010-10-12 | 2010-10-08 | 5.120 | 2,025,000 | +29,000 | 0.25% | 10,368,000 |
| 2010-10-11 | 2010-10-07 | 5.020 | 1,996,000 | +129,000 | 0.25% | 10,019,920 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,867,000 | -59,000 | 0.23% | 9,689,730 |
| 2010-10-07 | 2010-10-05 | 4.590 | 1,926,000 | +388,000 | 0.24% | 8,840,340 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,538,000 | -11,000 | 0.19% | 6,828,720 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,549,000 | +148,000 | 0.19% | 6,753,640 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,401,000 | -115,000 | 0.18% | 5,828,160 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,516,000 | -519,000 | 0.19% | 6,655,240 |
| 2010-09-29 | 2010-09-27 | 4.410 | 2,035,000 | +390,000 | 0.25% | 8,974,350 |
| 2010-09-28 | 2010-09-24 | 4.500 | 1,645,000 | 0.21% | 7,402,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy