History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-10-13 | 2025-10-09 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-10-10 | 2025-10-08 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-10-06 | 2025-10-02 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-10-03 | 2025-09-30 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-10-02 | 2025-09-29 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-30 | 2025-09-26 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-29 | 2025-09-25 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-26 | 2025-09-24 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-25 | 2025-09-23 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-24 | 2025-09-22 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-23 | 2025-09-19 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-22 | 2025-09-18 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-19 | 2025-09-17 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-18 | 2025-09-16 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-17 | 2025-09-15 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-09-16 | 2025-09-12 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-09-15 | 2025-09-11 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-09-12 | 2025-09-10 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-09-11 | 2025-09-09 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-09-10 | 2025-09-08 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-09-09 | 2025-09-05 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-08 | 2025-09-04 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-09-05 | 2025-09-03 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-04 | 2025-09-02 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-03 | 2025-09-01 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-09-02 | 2025-08-29 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-09-01 | 2025-08-28 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-08-28 | 2025-08-26 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-08-27 | 2025-08-25 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-26 | 2025-08-22 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-08-25 | 2025-08-21 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-08-22 | 2025-08-20 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-08-21 | 2025-08-19 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-08-18 | 2025-08-14 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-08-15 | 2025-08-13 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-14 | 2025-08-12 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-08-13 | 2025-08-11 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-08-12 | 2025-08-08 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-08-11 | 2025-08-07 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-08-08 | 2025-08-06 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-07 | 2025-08-05 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-06 | 2025-08-04 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-05 | 2025-08-01 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-08-01 | 2025-07-30 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-07-31 | 2025-07-29 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-07-30 | 2025-07-28 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-07-29 | 2025-07-25 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-07-28 | 2025-07-24 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-07-25 | 2025-07-23 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-07-24 | 2025-07-22 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-07-23 | 2025-07-21 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-07-22 | 2025-07-18 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-07-21 | 2025-07-17 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-07-18 | 2025-07-16 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-07-17 | 2025-07-15 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-07-16 | 2025-07-14 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-07-15 | 2025-07-11 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-07-14 | 2025-07-10 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-07-11 | 2025-07-09 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-07-10 | 2025-07-08 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-09 | 2025-07-07 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-08 | 2025-07-04 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-07-07 | 2025-07-03 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-07-04 | 2025-07-02 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-07-03 | 2025-06-30 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-02 | 2025-06-27 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-06-30 | 2025-06-26 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-06-26 | 2025-06-24 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-06-25 | 2025-06-23 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-06-19 | 2025-06-17 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-06-18 | 2025-06-16 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2025-06-17 | 2025-06-13 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-06-16 | 2025-06-12 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-06-13 | 2025-06-11 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-06-12 | 2025-06-10 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-06-11 | 2025-06-09 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-06-10 | 2025-06-06 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-06-09 | 2025-06-05 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-06-05 | 2025-06-03 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-06-03 | 2025-05-30 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-06-02 | 2025-05-29 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-05-21 | 2025-05-19 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-05-19 | 2025-05-15 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-05-16 | 2025-05-14 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-05-14 | 2025-05-12 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-05-13 | 2025-05-09 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-05-12 | 2025-05-08 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-05-09 | 2025-05-07 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-05-08 | 2025-05-06 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-05-07 | 2025-05-02 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-04-15 | 2025-04-11 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-04-14 | 2025-04-10 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-04-11 | 2025-04-09 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-04-10 | 2025-04-08 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-04-09 | 2025-04-07 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-04-08 | 2025-04-03 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-04-03 | 2025-04-01 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-04-02 | 2025-03-31 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-04-01 | 2025-03-28 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-31 | 2025-03-27 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-28 | 2025-03-26 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-27 | 2025-03-25 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-26 | 2025-03-24 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-25 | 2025-03-21 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-03-19 | 2025-03-17 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-03-18 | 2025-03-14 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-17 | 2025-03-13 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-14 | 2025-03-12 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-13 | 2025-03-11 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-03-12 | 2025-03-10 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-03-11 | 2025-03-07 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-03-10 | 2025-03-06 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-07 | 2025-03-05 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-03-06 | 2025-03-04 | 0.079 | 51,000 | +0 | 0.00% | 4,029 |
| 2025-03-05 | 2025-03-03 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2025-03-04 | 2025-02-28 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-02-19 | 2025-02-17 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-02-18 | 2025-02-14 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-02-17 | 2025-02-13 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-02-13 | 2025-02-11 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-02-12 | 2025-02-10 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-02-11 | 2025-02-07 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-02-10 | 2025-02-06 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-02-07 | 2025-02-05 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-23 | 2025-01-21 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-01-21 | 2025-01-17 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-01-20 | 2025-01-16 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-01-17 | 2025-01-15 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-01-16 | 2025-01-14 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-01-15 | 2025-01-13 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-14 | 2025-01-10 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-13 | 2025-01-09 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-01-10 | 2025-01-08 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-07 | 2025-01-03 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-06 | 2025-01-02 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-03 | 2024-12-31 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-01-02 | 2024-12-27 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-12-30 | 2024-12-24 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-12-27 | 2024-12-20 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-12-18 | 2024-12-16 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-12-17 | 2024-12-13 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-12-16 | 2024-12-12 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-12-13 | 2024-12-11 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-12-10 | 2024-12-06 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-12-09 | 2024-12-05 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2024-12-06 | 2024-12-04 | 0.075 | 51,000 | +0 | 0.00% | 3,825 |
| 2024-12-05 | 2024-12-03 | 0.075 | 51,000 | +0 | 0.00% | 3,825 |
| 2024-12-04 | 2024-12-02 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2024-12-03 | 2024-11-29 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-12-02 | 2024-11-28 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-29 | 2024-11-27 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-28 | 2024-11-26 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-27 | 2024-11-25 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-26 | 2024-11-22 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-25 | 2024-11-21 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-22 | 2024-11-20 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-21 | 2024-11-19 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2024-11-20 | 2024-11-18 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2024-11-19 | 2024-11-15 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2024-11-18 | 2024-11-14 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2024-11-15 | 2024-11-13 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2024-11-14 | 2024-11-12 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2024-11-12 | 2024-11-08 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2024-11-11 | 2024-11-07 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2024-11-08 | 2024-11-06 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-11-05 | 2024-11-01 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2024-10-31 | 2024-10-29 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2024-10-30 | 2024-10-28 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2024-10-29 | 2024-10-25 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2024-10-28 | 2024-10-24 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2024-10-22 | 2024-10-18 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-10-21 | 2024-10-17 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-10-18 | 2024-10-16 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-10-17 | 2024-10-15 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-10-16 | 2024-10-14 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2024-10-15 | 2024-10-10 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-10-14 | 2024-10-09 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-10-10 | 2024-10-08 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-10-09 | 2024-10-07 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-08 | 2024-10-04 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2024-10-07 | 2024-10-03 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-10-04 | 2024-10-02 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-10-03 | 2024-09-30 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-10-02 | 2024-09-27 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-09-30 | 2024-09-26 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-09-27 | 2024-09-25 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-09-26 | 2024-09-24 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-09-25 | 2024-09-23 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-09-24 | 2024-09-20 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-09-23 | 2024-09-19 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-09-20 | 2024-09-17 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-09-19 | 2024-09-16 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-09-17 | 2024-09-13 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2024-09-16 | 2024-09-12 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-09-13 | 2024-09-11 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-09-12 | 2024-09-10 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-09-11 | 2024-09-09 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2024-09-10 | 2024-09-05 | 0.117 | 51,000 | +0 | 0.00% | 5,967 |
| 2024-09-09 | 2024-09-04 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2024-09-05 | 2024-09-03 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-09-04 | 2024-09-02 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-09-03 | 2024-08-30 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-09-02 | 2024-08-29 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-08-30 | 2024-08-28 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-08-29 | 2024-08-27 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2024-08-28 | 2024-08-26 | 0.107 | 51,000 | +0 | 0.00% | 5,457 |
| 2024-08-27 | 2024-08-23 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2024-08-26 | 2024-08-22 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-08-23 | 2024-08-21 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-08-22 | 2024-08-20 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-08-21 | 2024-08-19 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-08-20 | 2024-08-16 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-08-19 | 2024-08-15 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-08-16 | 2024-08-14 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-08-15 | 2024-08-13 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-08-14 | 2024-08-12 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-08-13 | 2024-08-09 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-08-12 | 2024-08-08 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-08-09 | 2024-08-07 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-08-08 | 2024-08-06 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-08-07 | 2024-08-05 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-08-06 | 2024-08-02 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-08-05 | 2024-08-01 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-08-02 | 2024-07-31 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-08-01 | 2024-07-30 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2024-07-31 | 2024-07-29 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2024-07-30 | 2024-07-26 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2024-07-29 | 2024-07-25 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-07-26 | 2024-07-24 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-07-25 | 2024-07-23 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-07-24 | 2024-07-22 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-07-23 | 2024-07-19 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-07-22 | 2024-07-18 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-07-19 | 2024-07-17 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-07-18 | 2024-07-16 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2024-07-17 | 2024-07-15 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-07-16 | 2024-07-12 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-07-15 | 2024-07-11 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-07-12 | 2024-07-10 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-07-11 | 2024-07-09 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-07-10 | 2024-07-08 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-07-09 | 2024-07-05 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-07-08 | 2024-07-04 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-07-05 | 2024-07-03 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-07-04 | 2024-07-02 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-07-03 | 2024-06-28 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-07-02 | 2024-06-27 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2024-06-28 | 2024-06-26 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-27 | 2024-06-25 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-26 | 2024-06-24 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-25 | 2024-06-21 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-24 | 2024-06-20 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2024-06-21 | 2024-06-19 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2024-06-20 | 2024-06-18 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2024-06-19 | 2024-06-17 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-18 | 2024-06-14 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-17 | 2024-06-13 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2024-06-14 | 2024-06-12 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-06-13 | 2024-06-11 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-06-12 | 2024-06-07 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-06-11 | 2024-06-06 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-06-07 | 2024-06-05 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-06-06 | 2024-06-04 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-06-05 | 2024-06-03 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-06-04 | 2024-05-31 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-06-03 | 2024-05-30 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-05-31 | 2024-05-29 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-05-30 | 2024-05-28 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-05-29 | 2024-05-27 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-05-28 | 2024-05-24 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-05-27 | 2024-05-23 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-05-24 | 2024-05-22 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2024-05-23 | 2024-05-21 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-05-22 | 2024-05-20 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-05-21 | 2024-05-17 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-05-20 | 2024-05-16 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-05-17 | 2024-05-14 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-05-16 | 2024-05-13 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2024-05-14 | 2024-05-10 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-05-13 | 2024-05-09 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2024-05-10 | 2024-05-08 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2024-05-09 | 2024-05-07 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2024-05-08 | 2024-05-06 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2024-05-07 | 2024-05-03 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2024-05-06 | 2024-05-02 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2024-05-03 | 2024-04-30 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2024-05-02 | 2024-04-29 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2024-04-30 | 2024-04-26 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2024-04-29 | 2024-04-25 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2024-04-26 | 2024-04-24 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2024-04-25 | 2024-04-23 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2024-04-24 | 2024-04-22 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2024-04-23 | 2024-04-19 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2024-04-22 | 2024-04-18 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2024-04-19 | 2024-04-17 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2024-04-18 | 2024-04-16 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2024-04-17 | 2024-04-15 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2024-04-16 | 2024-04-12 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-04-15 | 2024-04-11 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-12 | 2024-04-10 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-11 | 2024-04-09 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-10 | 2024-04-08 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-09 | 2024-04-05 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-08 | 2024-04-03 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-05 | 2024-04-02 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-03 | 2024-03-28 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-04-02 | 2024-03-27 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-28 | 2024-03-26 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-27 | 2024-03-25 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-26 | 2024-03-22 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-25 | 2024-03-21 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-03-22 | 2024-03-20 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-03-21 | 2024-03-19 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-03-20 | 2024-03-18 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-03-19 | 2024-03-15 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-03-18 | 2024-03-14 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2024-03-15 | 2024-03-13 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2024-03-14 | 2024-03-12 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2024-03-13 | 2024-03-11 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2024-03-12 | 2024-03-08 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-11 | 2024-03-07 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-08 | 2024-03-06 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2024-03-07 | 2024-03-05 | 0.142 | 51,000 | +0 | 0.00% | 7,242 |
| 2024-03-06 | 2024-03-04 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2024-03-05 | 2024-03-01 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2024-03-04 | 2024-02-29 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2024-03-01 | 2024-02-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2024-02-29 | 2024-02-27 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2024-02-28 | 2024-02-26 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2024-02-27 | 2024-02-23 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2024-02-26 | 2024-02-22 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2024-02-23 | 2024-02-21 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-02-22 | 2024-02-20 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-02-21 | 2024-02-19 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-02-20 | 2024-02-16 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2024-02-19 | 2024-02-15 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2024-02-16 | 2024-02-14 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-15 | 2024-02-09 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-14 | 2024-02-07 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-08 | 2024-02-06 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-06 | 2024-02-02 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-05 | 2024-02-01 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-02 | 2024-01-31 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-02-01 | 2024-01-30 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-01-31 | 2024-01-29 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-01-30 | 2024-01-26 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2024-01-29 | 2024-01-25 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2024-01-26 | 2024-01-24 | 0.107 | 51,000 | +0 | 0.00% | 5,457 |
| 2024-01-25 | 2024-01-23 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2024-01-24 | 2024-01-22 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2024-01-23 | 2024-01-19 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2024-01-22 | 2024-01-18 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2024-01-19 | 2024-01-17 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2024-01-18 | 2024-01-16 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2024-01-17 | 2024-01-15 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-16 | 2024-01-12 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-15 | 2024-01-11 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-12 | 2024-01-10 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-11 | 2024-01-09 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2024-01-10 | 2024-01-08 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-09 | 2024-01-05 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-08 | 2024-01-04 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-05 | 2024-01-03 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-04 | 2024-01-02 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-03 | 2023-12-29 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2024-01-02 | 2023-12-28 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2023-12-29 | 2023-12-27 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2023-12-28 | 2023-12-22 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-12-27 | 2023-12-21 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-12-22 | 2023-12-20 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-12-21 | 2023-12-19 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-12-20 | 2023-12-18 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-19 | 2023-12-15 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-18 | 2023-12-14 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-15 | 2023-12-13 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-14 | 2023-12-12 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-13 | 2023-12-11 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-12 | 2023-12-08 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-11 | 2023-12-07 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-08 | 2023-12-06 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-07 | 2023-12-05 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-06 | 2023-12-04 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-05 | 2023-12-01 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-12-04 | 2023-11-30 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-12-01 | 2023-11-29 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-30 | 2023-11-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-29 | 2023-11-27 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2023-11-28 | 2023-11-24 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-27 | 2023-11-23 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-24 | 2023-11-22 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-23 | 2023-11-21 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-20 | 2023-11-16 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-17 | 2023-11-15 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-16 | 2023-11-14 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-15 | 2023-11-13 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-14 | 2023-11-10 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-13 | 2023-11-09 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-11-09 | 2023-11-07 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2023-11-08 | 2023-11-06 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2023-11-07 | 2023-11-03 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2023-11-06 | 2023-11-02 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-03 | 2023-11-01 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-02 | 2023-10-31 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-11-01 | 2023-10-30 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-10-31 | 2023-10-27 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2023-10-30 | 2023-10-26 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-10-27 | 2023-10-25 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-10-26 | 2023-10-24 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-10-25 | 2023-10-20 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-24 | 2023-10-19 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-20 | 2023-10-18 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-19 | 2023-10-17 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-18 | 2023-10-16 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-17 | 2023-10-13 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-16 | 2023-10-12 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2023-10-13 | 2023-10-11 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-12 | 2023-10-10 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-11 | 2023-10-09 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-10 | 2023-10-06 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-09 | 2023-10-05 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-06 | 2023-10-04 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-05 | 2023-10-03 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-04 | 2023-09-29 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-10-03 | 2023-09-28 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-29 | 2023-09-27 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-28 | 2023-09-26 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-27 | 2023-09-25 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-26 | 2023-09-22 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-25 | 2023-09-21 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-22 | 2023-09-20 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-21 | 2023-09-19 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-20 | 2023-09-18 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-09-19 | 2023-09-15 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-09-18 | 2023-09-14 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-09-15 | 2023-09-13 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-09-14 | 2023-09-12 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-09-13 | 2023-09-11 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-09-12 | 2023-09-07 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-09-11 | 2023-09-06 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-09-07 | 2023-09-05 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-09-06 | 2023-09-04 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-09-05 | 2023-08-31 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-09-04 | 2023-08-30 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2023-08-31 | 2023-08-29 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2023-08-30 | 2023-08-28 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2023-08-29 | 2023-08-25 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2023-08-28 | 2023-08-24 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2023-08-25 | 2023-08-23 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2023-08-24 | 2023-08-22 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2023-08-23 | 2023-08-21 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2023-08-22 | 2023-08-18 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2023-08-21 | 2023-08-17 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-08-18 | 2023-08-16 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-08-17 | 2023-08-15 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2023-08-16 | 2023-08-14 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-15 | 2023-08-11 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-14 | 2023-08-10 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-11 | 2023-08-09 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-10 | 2023-08-08 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-09 | 2023-08-07 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-08 | 2023-08-04 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-07 | 2023-08-03 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-04 | 2023-08-02 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2023-08-03 | 2023-08-01 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-08-02 | 2023-07-31 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-31 | 2023-07-27 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-28 | 2023-07-26 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-27 | 2023-07-25 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-26 | 2023-07-24 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-25 | 2023-07-21 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-24 | 2023-07-20 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-21 | 2023-07-19 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-20 | 2023-07-18 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-19 | 2023-07-14 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-18 | 2023-07-13 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-14 | 2023-07-12 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-13 | 2023-07-11 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-12 | 2023-07-10 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-11 | 2023-07-07 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-10 | 2023-07-06 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-07 | 2023-07-05 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-06 | 2023-07-04 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-05 | 2023-07-03 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-04 | 2023-06-30 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-07-03 | 2023-06-29 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2023-06-30 | 2023-06-28 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2023-06-29 | 2023-06-27 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-28 | 2023-06-26 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-27 | 2023-06-23 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-26 | 2023-06-21 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-23 | 2023-06-20 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-21 | 2023-06-19 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-20 | 2023-06-16 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-19 | 2023-06-15 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-06-16 | 2023-06-14 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-06-15 | 2023-06-13 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-06-14 | 2023-06-12 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-06-13 | 2023-06-09 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-06-12 | 2023-06-08 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-09 | 2023-06-07 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-08 | 2023-06-06 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-07 | 2023-06-05 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-06 | 2023-06-02 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-05 | 2023-06-01 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-02 | 2023-05-31 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-06-01 | 2023-05-30 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-31 | 2023-05-29 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-30 | 2023-05-25 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-29 | 2023-05-24 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-25 | 2023-05-23 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-24 | 2023-05-22 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-23 | 2023-05-19 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-22 | 2023-05-18 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-19 | 2023-05-17 | 0.154 | 51,000 | +0 | 0.00% | 7,854 |
| 2023-05-18 | 2023-05-16 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-05-17 | 2023-05-15 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2023-05-16 | 2023-05-12 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-15 | 2023-05-11 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-12 | 2023-05-10 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-11 | 2023-05-09 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-10 | 2023-05-08 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-09 | 2023-05-05 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-08 | 2023-05-04 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-05 | 2023-05-03 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-04 | 2023-05-02 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-03 | 2023-04-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-05-02 | 2023-04-27 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-04-28 | 2023-04-26 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-04-27 | 2023-04-25 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-04-26 | 2023-04-24 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-04-25 | 2023-04-21 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-04-24 | 2023-04-20 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-04-21 | 2023-04-19 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-20 | 2023-04-18 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-19 | 2023-04-17 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-18 | 2023-04-14 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-17 | 2023-04-13 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-14 | 2023-04-12 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-13 | 2023-04-11 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-12 | 2023-04-06 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2023-04-11 | 2023-04-04 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2023-04-06 | 2023-04-03 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2023-04-04 | 2023-03-31 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-04-03 | 2023-03-30 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-31 | 2023-03-29 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-30 | 2023-03-28 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-28 | 2023-03-24 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-27 | 2023-03-23 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-24 | 2023-03-22 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-23 | 2023-03-21 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-22 | 2023-03-20 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-21 | 2023-03-17 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-20 | 2023-03-16 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-17 | 2023-03-15 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2023-03-16 | 2023-03-14 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-15 | 2023-03-13 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-14 | 2023-03-10 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2023-03-13 | 2023-03-09 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-10 | 2023-03-08 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-09 | 2023-03-07 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-08 | 2023-03-06 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2023-03-07 | 2023-03-03 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2023-03-06 | 2023-03-02 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-03 | 2023-03-01 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-02 | 2023-02-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-03-01 | 2023-02-27 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-28 | 2023-02-24 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2023-02-27 | 2023-02-23 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-24 | 2023-02-22 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-23 | 2023-02-21 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-22 | 2023-02-20 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-21 | 2023-02-17 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-20 | 2023-02-16 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-17 | 2023-02-15 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-16 | 2023-02-14 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2023-02-15 | 2023-02-13 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-14 | 2023-02-10 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-02-13 | 2023-02-09 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-02-10 | 2023-02-08 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-02-09 | 2023-02-07 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-02-08 | 2023-02-06 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-02-07 | 2023-02-03 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2023-02-06 | 2023-02-02 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2023-02-03 | 2023-02-01 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2023-02-02 | 2023-01-31 | 0.132 | 51,000 | +0 | 0.00% | 6,732 |
| 2023-02-01 | 2023-01-30 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-31 | 2023-01-27 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-30 | 2023-01-26 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-27 | 2023-01-20 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-26 | 2023-01-19 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-20 | 2023-01-18 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-19 | 2023-01-17 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-18 | 2023-01-16 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-17 | 2023-01-13 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-01-16 | 2023-01-12 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2023-01-13 | 2023-01-11 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2023-01-12 | 2023-01-10 | 0.148 | 51,000 | +0 | 0.00% | 7,548 |
| 2023-01-11 | 2023-01-09 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2023-01-10 | 2023-01-06 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-09 | 2023-01-05 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-06 | 2023-01-04 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-05 | 2023-01-03 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-04 | 2022-12-30 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2023-01-03 | 2022-12-29 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-30 | 2022-12-28 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-29 | 2022-12-23 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-28 | 2022-12-22 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-23 | 2022-12-21 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-22 | 2022-12-20 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-21 | 2022-12-19 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-20 | 2022-12-16 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-19 | 2022-12-15 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-12-16 | 2022-12-14 | 0.148 | 51,000 | +0 | 0.00% | 7,548 |
| 2022-12-15 | 2022-12-13 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-12-14 | 2022-12-12 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-12-13 | 2022-12-09 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-12-12 | 2022-12-08 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-12-09 | 2022-12-07 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-12-08 | 2022-12-06 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2022-12-07 | 2022-12-05 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2022-12-06 | 2022-12-02 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2022-12-05 | 2022-12-01 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2022-12-02 | 2022-11-30 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2022-12-01 | 2022-11-29 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-30 | 2022-11-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-29 | 2022-11-25 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2022-11-28 | 2022-11-24 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-11-25 | 2022-11-23 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2022-11-24 | 2022-11-22 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-23 | 2022-11-21 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-22 | 2022-11-18 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-11-21 | 2022-11-17 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-11-18 | 2022-11-16 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-11-16 | 2022-11-14 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2022-11-15 | 2022-11-11 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-14 | 2022-11-10 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2022-11-11 | 2022-11-09 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-11-10 | 2022-11-08 | 0.145 | 51,000 | +0 | 0.00% | 7,395 |
| 2022-11-09 | 2022-11-07 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2022-11-08 | 2022-11-04 | 0.136 | 51,000 | +0 | 0.00% | 6,936 |
| 2022-11-07 | 2022-11-03 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2022-11-04 | 2022-11-02 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2022-11-03 | 2022-11-01 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-11-02 | 2022-10-31 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-11-01 | 2022-10-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-10-31 | 2022-10-27 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-10-28 | 2022-10-26 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2022-10-27 | 2022-10-25 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-10-26 | 2022-10-24 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-10-25 | 2022-10-21 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-10-24 | 2022-10-20 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-10-21 | 2022-10-19 | 0.124 | 51,000 | +0 | 0.00% | 6,324 |
| 2022-10-20 | 2022-10-18 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-10-19 | 2022-10-17 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2022-10-18 | 2022-10-14 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2022-10-17 | 2022-10-13 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2022-10-14 | 2022-10-12 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2022-10-13 | 2022-10-11 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2022-10-12 | 2022-10-10 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-11 | 2022-10-07 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-10-10 | 2022-10-06 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-10-07 | 2022-10-05 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-10-06 | 2022-10-03 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-10-05 | 2022-09-30 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-10-03 | 2022-09-29 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-09-30 | 2022-09-28 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-09-29 | 2022-09-27 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2022-09-28 | 2022-09-26 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2022-09-27 | 2022-09-23 | 0.207 | 51,000 | +0 | 0.00% | 10,557 |
| 2022-09-26 | 2022-09-22 | 0.207 | 51,000 | +0 | 0.00% | 10,557 |
| 2022-09-23 | 2022-09-21 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2022-09-22 | 2022-09-20 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-21 | 2022-09-19 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-20 | 2022-09-16 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-19 | 2022-09-15 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-16 | 2022-09-14 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-15 | 2022-09-13 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-14 | 2022-09-09 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-13 | 2022-09-08 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-09 | 2022-09-07 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-08 | 2022-09-06 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-07 | 2022-09-05 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-06 | 2022-09-02 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-09-05 | 2022-09-01 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2022-09-02 | 2022-08-31 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2022-09-01 | 2022-08-30 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2022-08-31 | 2022-08-29 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2022-08-30 | 2022-08-26 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2022-08-29 | 2022-08-25 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2022-08-26 | 2022-08-24 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-25 | 2022-08-23 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-24 | 2022-08-22 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-23 | 2022-08-19 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-22 | 2022-08-18 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-19 | 2022-08-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-18 | 2022-08-16 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-17 | 2022-08-15 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-16 | 2022-08-12 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-15 | 2022-08-11 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-08-12 | 2022-08-10 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2022-08-11 | 2022-08-09 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2022-08-10 | 2022-08-08 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2022-08-09 | 2022-08-05 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2022-08-08 | 2022-08-04 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2022-08-05 | 2022-08-03 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2022-08-04 | 2022-08-02 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2022-08-03 | 2022-08-01 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2022-08-02 | 2022-07-29 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2022-08-01 | 2022-07-28 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2022-07-29 | 2022-07-27 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2022-07-28 | 2022-07-26 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2022-07-27 | 2022-07-25 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-07-26 | 2022-07-22 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-07-25 | 2022-07-21 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-07-22 | 2022-07-20 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-07-21 | 2022-07-19 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-20 | 2022-07-18 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-19 | 2022-07-15 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-18 | 2022-07-14 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-15 | 2022-07-13 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-14 | 2022-07-12 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-13 | 2022-07-11 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-12 | 2022-07-08 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-11 | 2022-07-07 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-08 | 2022-07-06 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-07 | 2022-07-05 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-06 | 2022-07-04 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-05 | 2022-06-30 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-07-04 | 2022-06-29 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-06-30 | 2022-06-28 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-06-29 | 2022-06-27 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-06-28 | 2022-06-24 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-06-27 | 2022-06-23 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-06-24 | 2022-06-22 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-23 | 2022-06-21 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-22 | 2022-06-20 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-21 | 2022-06-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-20 | 2022-06-16 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-17 | 2022-06-15 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-16 | 2022-06-14 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-15 | 2022-06-13 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-14 | 2022-06-10 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-13 | 2022-06-09 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-10 | 2022-06-08 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-09 | 2022-06-07 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-08 | 2022-06-06 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-07 | 2022-06-02 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-06 | 2022-06-01 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-02 | 2022-05-31 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-06-01 | 2022-05-30 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-31 | 2022-05-27 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-30 | 2022-05-26 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-27 | 2022-05-25 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-26 | 2022-05-24 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-25 | 2022-05-23 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-24 | 2022-05-20 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-23 | 2022-05-19 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-20 | 2022-05-18 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-19 | 2022-05-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-18 | 2022-05-16 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-05-17 | 2022-05-13 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-16 | 2022-05-12 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-13 | 2022-05-11 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-12 | 2022-05-10 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-11 | 2022-05-06 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-10 | 2022-05-05 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-06 | 2022-05-04 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-05 | 2022-05-03 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-04 | 2022-04-29 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-05-03 | 2022-04-28 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-29 | 2022-04-27 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-28 | 2022-04-26 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-27 | 2022-04-25 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-26 | 2022-04-22 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-25 | 2022-04-21 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-22 | 2022-04-20 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-21 | 2022-04-19 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-20 | 2022-04-14 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-19 | 2022-04-13 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-14 | 2022-04-12 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-13 | 2022-04-11 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-12 | 2022-04-08 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2022-04-11 | 2022-04-07 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2022-04-08 | 2022-04-06 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-04-07 | 2022-04-04 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-04-06 | 2022-04-01 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-04-04 | 2022-03-31 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-04-01 | 2022-03-30 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2022-03-31 | 2022-03-29 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2022-03-30 | 2022-03-28 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2022-03-29 | 2022-03-25 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2022-03-28 | 2022-03-24 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2022-03-25 | 2022-03-23 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2022-03-24 | 2022-03-22 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2022-03-23 | 2022-03-21 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2022-03-22 | 2022-03-18 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2022-03-21 | 2022-03-17 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2022-03-18 | 2022-03-16 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2022-03-17 | 2022-03-15 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2022-03-16 | 2022-03-14 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2022-03-15 | 2022-03-11 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-03-14 | 2022-03-10 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2022-03-11 | 2022-03-09 | 0.194 | 51,000 | +0 | 0.00% | 9,894 |
| 2022-03-10 | 2022-03-08 | 0.188 | 51,000 | +0 | 0.00% | 9,588 |
| 2022-03-09 | 2022-03-07 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2022-03-08 | 2022-03-04 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-03-07 | 2022-03-03 | 0.194 | 51,000 | +0 | 0.00% | 9,894 |
| 2022-03-04 | 2022-03-02 | 0.194 | 51,000 | +0 | 0.00% | 9,894 |
| 2022-03-03 | 2022-03-01 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2022-03-02 | 2022-02-28 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-03-01 | 2022-02-25 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2022-02-28 | 2022-02-24 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2022-02-25 | 2022-02-23 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2022-02-24 | 2022-02-22 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2022-02-23 | 2022-02-21 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2022-02-22 | 2022-02-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-02-21 | 2022-02-17 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-18 | 2022-02-16 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2022-02-17 | 2022-02-15 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2022-02-16 | 2022-02-14 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2022-02-15 | 2022-02-11 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2022-02-14 | 2022-02-10 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2022-02-11 | 2022-02-09 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2022-02-10 | 2022-02-08 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2022-02-09 | 2022-02-07 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-02-08 | 2022-02-04 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-02-07 | 2022-01-31 | 0.207 | 51,000 | +0 | 0.00% | 10,557 |
| 2022-02-04 | 2022-01-27 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2022-01-28 | 2022-01-26 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2022-01-27 | 2022-01-25 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2022-01-26 | 2022-01-24 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2022-01-25 | 2022-01-21 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2022-01-24 | 2022-01-20 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2022-01-21 | 2022-01-19 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2022-01-20 | 2022-01-18 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2022-01-19 | 2022-01-17 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2022-01-18 | 2022-01-14 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-17 | 2022-01-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-14 | 2022-01-12 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-13 | 2022-01-11 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-12 | 2022-01-10 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-11 | 2022-01-07 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-10 | 2022-01-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-07 | 2022-01-05 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2022-01-06 | 2022-01-04 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2022-01-05 | 2022-01-03 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2022-01-04 | 2021-12-31 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2022-01-03 | 2021-12-29 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2021-12-30 | 2021-12-28 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-12-29 | 2021-12-24 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-28 | 2021-12-22 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-23 | 2021-12-21 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-22 | 2021-12-20 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-21 | 2021-12-17 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-20 | 2021-12-16 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-17 | 2021-12-15 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-16 | 2021-12-14 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-15 | 2021-12-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-12-14 | 2021-12-10 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-12-13 | 2021-12-09 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-12-10 | 2021-12-08 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-12-09 | 2021-12-07 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-12-08 | 2021-12-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-12-07 | 2021-12-03 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-12-06 | 2021-12-02 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-12-03 | 2021-12-01 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-12-02 | 2021-11-30 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-12-01 | 2021-11-29 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-30 | 2021-11-26 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-29 | 2021-11-25 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-26 | 2021-11-24 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-25 | 2021-11-23 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-24 | 2021-11-22 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-23 | 2021-11-19 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-22 | 2021-11-18 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-19 | 2021-11-17 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-11-18 | 2021-11-16 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-17 | 2021-11-15 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-16 | 2021-11-12 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-15 | 2021-11-11 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-12 | 2021-11-10 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-11 | 2021-11-09 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-10 | 2021-11-08 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-09 | 2021-11-05 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-08 | 2021-11-04 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-05 | 2021-11-03 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-04 | 2021-11-02 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-03 | 2021-11-01 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-02 | 2021-10-29 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-11-01 | 2021-10-28 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-10-29 | 2021-10-27 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-10-28 | 2021-10-26 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-10-27 | 2021-10-25 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-10-26 | 2021-10-22 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-10-25 | 2021-10-21 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-10-22 | 2021-10-20 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-10-21 | 2021-10-19 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-10-20 | 2021-10-18 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-10-19 | 2021-10-15 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-10-18 | 2021-10-12 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-10-15 | 2021-10-11 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-10-12 | 2021-10-08 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-10-11 | 2021-10-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-10-08 | 2021-10-06 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-10-07 | 2021-10-05 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-10-06 | 2021-10-04 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-10-05 | 2021-09-30 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-10-04 | 2021-09-29 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-09-30 | 2021-09-28 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-09-29 | 2021-09-27 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-09-28 | 2021-09-24 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-09-27 | 2021-09-23 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-09-24 | 2021-09-21 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-09-23 | 2021-09-20 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-09-21 | 2021-09-17 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-09-20 | 2021-09-16 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-09-17 | 2021-09-15 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-09-16 | 2021-09-14 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-09-15 | 2021-09-13 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-09-14 | 2021-09-10 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-09-13 | 2021-09-09 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-09-10 | 2021-09-08 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-09-09 | 2021-09-07 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-09-08 | 2021-09-06 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-09-07 | 2021-09-03 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-09-06 | 2021-09-02 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-09-03 | 2021-09-01 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-09-02 | 2021-08-31 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2021-09-01 | 2021-08-30 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2021-08-31 | 2021-08-27 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2021-08-30 | 2021-08-26 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2021-08-27 | 2021-08-25 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2021-08-26 | 2021-08-24 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2021-08-25 | 2021-08-23 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2021-08-24 | 2021-08-20 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-08-23 | 2021-08-19 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-08-20 | 2021-08-18 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-08-19 | 2021-08-17 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-08-18 | 2021-08-16 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-08-17 | 2021-08-13 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-08-16 | 2021-08-12 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2021-08-13 | 2021-08-11 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-08-12 | 2021-08-10 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-08-11 | 2021-08-09 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-08-10 | 2021-08-06 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-08-09 | 2021-08-05 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-08-06 | 2021-08-04 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-08-05 | 2021-08-03 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-08-04 | 2021-08-02 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-08-03 | 2021-07-30 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-08-02 | 2021-07-29 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-07-30 | 2021-07-28 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-07-29 | 2021-07-27 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-28 | 2021-07-26 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-07-27 | 2021-07-23 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2021-07-26 | 2021-07-22 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2021-07-23 | 2021-07-21 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-22 | 2021-07-20 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-21 | 2021-07-19 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-07-20 | 2021-07-16 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-07-19 | 2021-07-15 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-07-16 | 2021-07-14 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-07-15 | 2021-07-13 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-14 | 2021-07-12 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-07-13 | 2021-07-09 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2021-07-12 | 2021-07-08 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2021-07-09 | 2021-07-07 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-07-08 | 2021-07-06 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-07-07 | 2021-07-05 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-07-06 | 2021-07-02 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-07-05 | 2021-06-30 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2021-07-02 | 2021-06-29 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2021-06-30 | 2021-06-28 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2021-06-29 | 2021-06-25 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-06-28 | 2021-06-24 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-06-25 | 2021-06-23 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2021-06-24 | 2021-06-22 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2021-06-23 | 2021-06-21 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2021-06-22 | 2021-06-18 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2021-06-21 | 2021-06-17 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-18 | 2021-06-16 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-17 | 2021-06-15 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-16 | 2021-06-11 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-15 | 2021-06-10 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-11 | 2021-06-09 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-10 | 2021-06-08 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-09 | 2021-06-07 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2021-06-08 | 2021-06-04 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-06-07 | 2021-06-03 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-04 | 2021-06-02 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-03 | 2021-06-01 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-02 | 2021-05-31 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2021-06-01 | 2021-05-28 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2021-05-31 | 2021-05-27 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2021-05-28 | 2021-05-26 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-05-27 | 2021-05-25 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-05-26 | 2021-05-24 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2021-05-25 | 2021-05-21 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-24 | 2021-05-20 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-21 | 2021-05-18 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-20 | 2021-05-17 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-18 | 2021-05-14 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2021-05-17 | 2021-05-13 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-14 | 2021-05-12 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-13 | 2021-05-11 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2021-05-12 | 2021-05-10 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-05-11 | 2021-05-07 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-05-10 | 2021-05-06 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-05-07 | 2021-05-05 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-05-06 | 2021-05-04 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-05-05 | 2021-05-03 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-05-04 | 2021-04-30 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-05-03 | 2021-04-29 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-04-30 | 2021-04-28 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-04-29 | 2021-04-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-04-28 | 2021-04-26 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2021-04-27 | 2021-04-23 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2021-04-26 | 2021-04-22 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-04-23 | 2021-04-21 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-04-22 | 2021-04-20 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2021-04-21 | 2021-04-19 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-04-20 | 2021-04-16 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2021-04-19 | 2021-04-15 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-04-16 | 2021-04-14 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2021-04-15 | 2021-04-13 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-04-14 | 2021-04-12 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-04-13 | 2021-04-09 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-04-12 | 2021-04-08 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-04-09 | 2021-04-07 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-04-08 | 2021-04-01 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-04-07 | 2021-03-31 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2021-04-01 | 2021-03-30 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2021-03-31 | 2021-03-29 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-03-30 | 2021-03-26 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-03-29 | 2021-03-25 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-03-26 | 2021-03-24 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2021-03-25 | 2021-03-23 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2021-03-24 | 2021-03-22 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-03-23 | 2021-03-19 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2021-03-22 | 2021-03-18 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2021-03-19 | 2021-03-17 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-03-18 | 2021-03-16 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-03-17 | 2021-03-15 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2021-03-16 | 2021-03-12 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2021-03-15 | 2021-03-11 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2021-03-12 | 2021-03-10 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2021-03-11 | 2021-03-09 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2021-03-10 | 2021-03-08 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2021-03-09 | 2021-03-05 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2021-03-08 | 2021-03-04 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2021-03-05 | 2021-03-03 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2021-03-04 | 2021-03-02 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2021-03-03 | 2021-03-01 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2021-03-02 | 2021-02-26 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2021-03-01 | 2021-02-25 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2021-02-26 | 2021-02-24 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2021-02-25 | 2021-02-23 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2021-02-24 | 2021-02-22 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2021-02-23 | 2021-02-19 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2021-02-22 | 2021-02-18 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2021-02-19 | 2021-02-17 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2021-02-18 | 2021-02-16 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2021-02-17 | 2021-02-11 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2021-02-16 | 2021-02-09 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2021-02-10 | 2021-02-08 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2021-02-09 | 2021-02-05 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-02-08 | 2021-02-04 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-02-05 | 2021-02-03 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-02-04 | 2021-02-02 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-02-03 | 2021-02-01 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-02-02 | 2021-01-29 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-02-01 | 2021-01-28 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2021-01-29 | 2021-01-27 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2021-01-28 | 2021-01-26 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2021-01-27 | 2021-01-25 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2021-01-26 | 2021-01-22 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2021-01-25 | 2021-01-21 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-01-22 | 2021-01-20 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-01-21 | 2021-01-19 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-01-20 | 2021-01-18 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2021-01-19 | 2021-01-15 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-01-18 | 2021-01-14 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2021-01-15 | 2021-01-13 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2021-01-14 | 2021-01-12 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2021-01-13 | 2021-01-11 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2021-01-12 | 2021-01-08 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2021-01-11 | 2021-01-07 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2021-01-08 | 2021-01-06 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2021-01-07 | 2021-01-05 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2021-01-06 | 2021-01-04 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2021-01-05 | 2020-12-31 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2021-01-04 | 2020-12-29 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-12-30 | 2020-12-28 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-12-29 | 2020-12-24 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-12-28 | 2020-12-22 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-12-23 | 2020-12-21 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2020-12-22 | 2020-12-18 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2020-12-21 | 2020-12-17 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-12-18 | 2020-12-16 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-12-17 | 2020-12-15 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-12-16 | 2020-12-14 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-12-15 | 2020-12-11 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-12-14 | 2020-12-10 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-12-11 | 2020-12-09 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-12-10 | 2020-12-08 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-12-09 | 2020-12-07 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-12-08 | 2020-12-04 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-12-07 | 2020-12-03 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-12-04 | 2020-12-02 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-12-03 | 2020-12-01 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-12-02 | 2020-11-30 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-12-01 | 2020-11-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-11-30 | 2020-11-26 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-11-27 | 2020-11-25 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-11-26 | 2020-11-24 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-11-25 | 2020-11-23 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-11-24 | 2020-11-20 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-11-23 | 2020-11-19 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-11-20 | 2020-11-18 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-11-19 | 2020-11-17 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-11-18 | 2020-11-16 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-11-17 | 2020-11-13 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-11-16 | 2020-11-12 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-11-13 | 2020-11-11 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-11-12 | 2020-11-10 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-11-11 | 2020-11-09 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-11-10 | 2020-11-06 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-11-09 | 2020-11-05 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-11-06 | 2020-11-04 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-11-05 | 2020-11-03 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-11-04 | 2020-11-02 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-11-03 | 2020-10-30 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-11-02 | 2020-10-29 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-10-30 | 2020-10-28 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-29 | 2020-10-27 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-28 | 2020-10-23 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2020-10-27 | 2020-10-22 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-23 | 2020-10-21 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-22 | 2020-10-20 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-21 | 2020-10-19 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-20 | 2020-10-16 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-10-19 | 2020-10-15 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-10-16 | 2020-10-14 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2020-10-15 | 2020-10-12 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-10-14 | 2020-10-09 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-10-12 | 2020-10-08 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-10-09 | 2020-10-07 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2020-10-08 | 2020-10-06 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2020-10-07 | 2020-10-05 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2020-10-06 | 2020-09-30 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2020-10-05 | 2020-09-29 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-09-30 | 2020-09-28 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-09-29 | 2020-09-25 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-09-28 | 2020-09-24 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-09-25 | 2020-09-23 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-09-24 | 2020-09-22 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-09-23 | 2020-09-21 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-09-22 | 2020-09-18 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-09-21 | 2020-09-17 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-09-18 | 2020-09-16 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-09-17 | 2020-09-15 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-09-16 | 2020-09-14 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-09-15 | 2020-09-11 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-14 | 2020-09-10 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-09-11 | 2020-09-09 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-09-10 | 2020-09-08 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-09-09 | 2020-09-07 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-08 | 2020-09-04 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-07 | 2020-09-03 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-04 | 2020-09-02 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-03 | 2020-09-01 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-02 | 2020-08-31 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-09-01 | 2020-08-28 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-31 | 2020-08-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-28 | 2020-08-26 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-27 | 2020-08-25 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-08-26 | 2020-08-24 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-08-25 | 2020-08-21 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-08-24 | 2020-08-20 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-08-21 | 2020-08-19 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-08-20 | 2020-08-18 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-08-19 | 2020-08-17 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-18 | 2020-08-14 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-08-17 | 2020-08-13 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-08-14 | 2020-08-12 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-13 | 2020-08-11 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-12 | 2020-08-10 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-08-11 | 2020-08-07 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-08-10 | 2020-08-06 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-08-07 | 2020-08-05 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-08-06 | 2020-08-04 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-05 | 2020-08-03 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-04 | 2020-07-31 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-08-03 | 2020-07-30 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-07-31 | 2020-07-29 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2020-07-30 | 2020-07-28 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-07-29 | 2020-07-27 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2020-07-28 | 2020-07-24 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-07-27 | 2020-07-23 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-07-24 | 2020-07-22 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-07-23 | 2020-07-21 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-07-22 | 2020-07-20 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-07-21 | 2020-07-17 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2020-07-20 | 2020-07-16 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-07-17 | 2020-07-15 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-07-16 | 2020-07-14 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-07-15 | 2020-07-13 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-07-14 | 2020-07-10 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-07-10 | 2020-07-08 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-07-09 | 2020-07-07 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-07-07 | 2020-07-03 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-07-06 | 2020-07-02 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-07-03 | 2020-06-30 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-07-02 | 2020-06-29 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2020-06-30 | 2020-06-26 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-06-29 | 2020-06-24 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-06-26 | 2020-06-23 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-06-24 | 2020-06-22 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-06-23 | 2020-06-19 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-06-22 | 2020-06-18 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-06-19 | 2020-06-17 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-06-18 | 2020-06-16 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-06-17 | 2020-06-15 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-06-16 | 2020-06-12 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-06-15 | 2020-06-11 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2020-06-12 | 2020-06-10 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2020-06-11 | 2020-06-09 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2020-06-10 | 2020-06-08 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2020-06-09 | 2020-06-05 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-06-08 | 2020-06-04 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-06-05 | 2020-06-03 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-06-04 | 2020-06-02 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2020-06-03 | 2020-06-01 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-06-02 | 2020-05-29 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-06-01 | 2020-05-28 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-05-29 | 2020-05-27 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-05-28 | 2020-05-26 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-05-27 | 2020-05-25 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-05-26 | 2020-05-22 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-05-25 | 2020-05-21 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-05-22 | 2020-05-20 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-05-21 | 2020-05-19 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-05-20 | 2020-05-18 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-05-19 | 2020-05-15 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-05-18 | 2020-05-14 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-05-15 | 2020-05-13 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-05-14 | 2020-05-12 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-05-13 | 2020-05-11 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-05-12 | 2020-05-08 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2020-05-11 | 2020-05-07 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-05-08 | 2020-05-06 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-05-07 | 2020-05-05 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-05-06 | 2020-05-04 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-05-05 | 2020-04-29 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-05-04 | 2020-04-28 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-29 | 2020-04-27 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-28 | 2020-04-24 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-27 | 2020-04-23 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-24 | 2020-04-22 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-23 | 2020-04-21 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-04-22 | 2020-04-20 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-21 | 2020-04-17 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2020-04-20 | 2020-04-16 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2020-04-17 | 2020-04-15 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-04-16 | 2020-04-14 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-04-15 | 2020-04-09 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-04-14 | 2020-04-08 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-04-09 | 2020-04-07 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-04-08 | 2020-04-06 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-04-07 | 2020-04-03 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2020-04-06 | 2020-04-02 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-04-03 | 2020-04-01 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-04-02 | 2020-03-31 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2020-04-01 | 2020-03-30 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-03-31 | 2020-03-27 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-03-30 | 2020-03-26 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2020-03-27 | 2020-03-25 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2020-03-26 | 2020-03-24 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2020-03-25 | 2020-03-23 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2020-03-24 | 2020-03-20 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-03-23 | 2020-03-19 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2020-03-20 | 2020-03-18 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-03-19 | 2020-03-17 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2020-03-18 | 2020-03-16 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2020-03-17 | 2020-03-13 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2020-03-16 | 2020-03-12 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-03-13 | 2020-03-11 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2020-03-12 | 2020-03-10 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-03-11 | 2020-03-09 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2020-03-10 | 2020-03-06 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2020-03-09 | 2020-03-05 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2020-03-06 | 2020-03-04 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-03-05 | 2020-03-03 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-03-04 | 2020-03-02 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-03-03 | 2020-02-28 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-03-02 | 2020-02-27 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2020-02-28 | 2020-02-26 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2020-02-27 | 2020-02-25 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2020-02-26 | 2020-02-24 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2020-02-25 | 2020-02-21 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-02-24 | 2020-02-20 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2020-02-21 | 2020-02-19 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2020-02-20 | 2020-02-18 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2020-02-19 | 2020-02-17 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2020-02-18 | 2020-02-14 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2020-02-17 | 2020-02-13 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2020-02-14 | 2020-02-12 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2020-02-13 | 2020-02-11 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-02-12 | 2020-02-10 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2020-02-11 | 2020-02-07 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-02-10 | 2020-02-06 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-02-07 | 2020-02-05 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2020-02-06 | 2020-02-04 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2020-02-05 | 2020-02-03 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2020-02-04 | 2020-01-31 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2020-02-03 | 2020-01-30 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2020-01-31 | 2020-01-29 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2020-01-30 | 2020-01-24 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2020-01-29 | 2020-01-22 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2020-01-23 | 2020-01-21 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2020-01-22 | 2020-01-20 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2020-01-21 | 2020-01-17 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2020-01-20 | 2020-01-16 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2020-01-17 | 2020-01-15 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-01-16 | 2020-01-14 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-01-15 | 2020-01-13 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-01-14 | 2020-01-10 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-01-13 | 2020-01-09 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-01-10 | 2020-01-08 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-01-09 | 2020-01-07 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-01-08 | 2020-01-06 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2020-01-07 | 2020-01-03 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2020-01-06 | 2020-01-02 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-01-03 | 2019-12-31 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2020-01-02 | 2019-12-27 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-12-30 | 2019-12-24 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2019-12-27 | 2019-12-20 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2019-12-23 | 2019-12-19 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-12-20 | 2019-12-18 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-12-19 | 2019-12-17 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-12-18 | 2019-12-16 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-12-17 | 2019-12-13 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2019-12-16 | 2019-12-12 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-12-13 | 2019-12-11 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-12-12 | 2019-12-10 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-12-11 | 2019-12-09 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-12-10 | 2019-12-06 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-12-09 | 2019-12-05 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2019-12-06 | 2019-12-04 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-12-05 | 2019-12-03 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-12-04 | 2019-12-02 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2019-12-03 | 2019-11-29 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-12-02 | 2019-11-28 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2019-11-29 | 2019-11-27 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-11-28 | 2019-11-26 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-11-27 | 2019-11-25 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-11-26 | 2019-11-22 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2019-11-25 | 2019-11-21 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2019-11-22 | 2019-11-20 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-11-21 | 2019-11-19 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-11-20 | 2019-11-18 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-11-19 | 2019-11-15 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2019-11-18 | 2019-11-14 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-11-15 | 2019-11-13 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2019-11-14 | 2019-11-12 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2019-11-13 | 2019-11-11 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2019-11-12 | 2019-11-08 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2019-11-11 | 2019-11-07 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2019-11-08 | 2019-11-06 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2019-11-07 | 2019-11-05 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2019-11-06 | 2019-11-04 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2019-11-05 | 2019-11-01 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2019-11-04 | 2019-10-31 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2019-11-01 | 2019-10-30 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2019-10-31 | 2019-10-29 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-10-30 | 2019-10-28 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2019-10-29 | 2019-10-25 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-10-28 | 2019-10-24 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-10-25 | 2019-10-23 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-10-24 | 2019-10-22 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-10-23 | 2019-10-21 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-10-22 | 2019-10-18 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-10-21 | 2019-10-17 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2019-10-18 | 2019-10-16 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2019-10-17 | 2019-10-15 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2019-10-16 | 2019-10-14 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2019-10-15 | 2019-10-11 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-10-14 | 2019-10-10 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2019-10-11 | 2019-10-09 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-10-10 | 2019-10-08 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2019-10-09 | 2019-10-04 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-10-08 | 2019-10-03 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-10-04 | 2019-10-02 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-10-03 | 2019-09-30 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-10-02 | 2019-09-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2019-09-30 | 2019-09-26 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-27 | 2019-09-25 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-26 | 2019-09-24 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-25 | 2019-09-23 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-24 | 2019-09-20 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-23 | 2019-09-19 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-09-20 | 2019-09-18 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-09-19 | 2019-09-17 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-09-18 | 2019-09-16 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-09-17 | 2019-09-13 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-16 | 2019-09-12 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-09-13 | 2019-09-11 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-09-12 | 2019-09-10 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2019-09-11 | 2019-09-09 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-09-10 | 2019-09-06 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-09-09 | 2019-09-05 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-09-06 | 2019-09-04 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-09-05 | 2019-09-03 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-09-04 | 2019-09-02 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-09-03 | 2019-08-30 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-09-02 | 2019-08-29 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-08-30 | 2019-08-28 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-08-29 | 2019-08-27 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-08-28 | 2019-08-26 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-08-27 | 2019-08-23 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-08-26 | 2019-08-22 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2019-08-23 | 2019-08-21 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-22 | 2019-08-20 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-21 | 2019-08-19 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-20 | 2019-08-16 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-19 | 2019-08-15 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-08-16 | 2019-08-14 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2019-08-15 | 2019-08-13 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-08-14 | 2019-08-12 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-13 | 2019-08-09 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-12 | 2019-08-08 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-09 | 2019-08-07 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-08-08 | 2019-08-06 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-08-07 | 2019-08-05 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-08-06 | 2019-08-02 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-08-05 | 2019-08-01 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-08-02 | 2019-07-31 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-08-01 | 2019-07-30 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-31 | 2019-07-29 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-30 | 2019-07-26 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-29 | 2019-07-25 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-26 | 2019-07-24 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-25 | 2019-07-23 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-24 | 2019-07-22 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2019-07-23 | 2019-07-19 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2019-07-22 | 2019-07-18 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2019-07-19 | 2019-07-17 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2019-07-18 | 2019-07-16 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2019-07-17 | 2019-07-15 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2019-07-16 | 2019-07-12 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2019-07-15 | 2019-07-11 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-07-12 | 2019-07-10 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2019-07-11 | 2019-07-09 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-07-10 | 2019-07-08 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-07-09 | 2019-07-05 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-07-08 | 2019-07-04 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-07-05 | 2019-07-03 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-07-04 | 2019-07-02 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2019-07-03 | 2019-06-28 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2019-07-02 | 2019-06-27 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2019-06-28 | 2019-06-26 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-06-27 | 2019-06-25 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-06-26 | 2019-06-24 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2019-06-25 | 2019-06-21 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2019-06-24 | 2019-06-20 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-06-21 | 2019-06-19 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-06-20 | 2019-06-18 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-06-19 | 2019-06-17 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2019-06-18 | 2019-06-14 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-06-17 | 2019-06-13 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-06-14 | 2019-06-12 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-06-13 | 2019-06-11 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-06-12 | 2019-06-10 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2019-06-11 | 2019-06-06 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-06-10 | 2019-06-05 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-06-06 | 2019-06-04 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-06-05 | 2019-06-03 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2019-06-04 | 2019-05-31 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-06-03 | 2019-05-30 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-05-31 | 2019-05-29 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2019-05-30 | 2019-05-28 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2019-05-29 | 2019-05-27 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2019-05-28 | 2019-05-24 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2019-05-27 | 2019-05-23 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2019-05-24 | 2019-05-22 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2019-05-23 | 2019-05-21 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2019-05-22 | 2019-05-20 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2019-05-21 | 2019-05-17 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2019-05-20 | 2019-05-16 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2019-05-17 | 2019-05-15 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2019-05-16 | 2019-05-14 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2019-05-15 | 2019-05-10 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2019-05-14 | 2019-05-09 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2019-05-10 | 2019-05-08 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2019-05-09 | 2019-05-07 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2019-05-08 | 2019-05-06 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2019-05-07 | 2019-05-03 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2019-05-06 | 2019-05-02 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2019-05-03 | 2019-04-30 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-05-02 | 2019-04-29 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-30 | 2019-04-26 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-29 | 2019-04-25 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-26 | 2019-04-24 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2019-04-25 | 2019-04-23 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2019-04-24 | 2019-04-18 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-23 | 2019-04-17 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-18 | 2019-04-16 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-17 | 2019-04-15 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2019-04-16 | 2019-04-12 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2019-04-15 | 2019-04-11 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2019-04-12 | 2019-04-10 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2019-04-11 | 2019-04-09 | 0.570 | 51,000 | +0 | 0.00% | 29,070 |
| 2019-04-10 | 2019-04-08 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2019-04-09 | 2019-04-04 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-04-08 | 2019-04-03 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2019-04-04 | 2019-04-02 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2019-04-03 | 2019-04-01 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2019-04-02 | 2019-03-29 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2019-04-01 | 2019-03-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2019-03-29 | 2019-03-27 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2019-03-28 | 2019-03-26 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2019-03-27 | 2019-03-25 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-03-26 | 2019-03-22 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-03-25 | 2019-03-21 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-03-22 | 2019-03-20 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-03-21 | 2019-03-19 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2019-03-20 | 2019-03-18 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2019-03-19 | 2019-03-15 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2019-03-18 | 2019-03-14 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2019-03-15 | 2019-03-13 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2019-03-14 | 2019-03-12 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2019-03-13 | 2019-03-11 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2019-03-12 | 2019-03-08 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2019-03-11 | 2019-03-07 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2019-03-08 | 2019-03-06 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2019-03-07 | 2019-03-05 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2019-03-06 | 2019-03-04 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2019-03-05 | 2019-03-01 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-03-04 | 2019-02-28 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-03-01 | 2019-02-27 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-02-28 | 2019-02-26 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2019-02-27 | 2019-02-25 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2019-02-26 | 2019-02-22 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-02-25 | 2019-02-21 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-02-22 | 2019-02-20 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-02-21 | 2019-02-19 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2019-02-20 | 2019-02-18 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2019-02-19 | 2019-02-15 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2019-02-18 | 2019-02-14 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2019-02-15 | 2019-02-13 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2019-02-14 | 2019-02-12 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2019-02-13 | 2019-02-11 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2019-02-12 | 2019-02-08 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2019-02-11 | 2019-02-04 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2019-02-08 | 2019-01-31 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2019-02-01 | 2019-01-30 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2019-01-31 | 2019-01-29 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2019-01-30 | 2019-01-28 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2019-01-29 | 2019-01-25 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2019-01-28 | 2019-01-24 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2019-01-25 | 2019-01-23 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2019-01-24 | 2019-01-22 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2019-01-23 | 2019-01-21 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2019-01-22 | 2019-01-18 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2019-01-21 | 2019-01-17 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2019-01-18 | 2019-01-16 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2019-01-17 | 2019-01-15 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-16 | 2019-01-14 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-15 | 2019-01-11 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-14 | 2019-01-10 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-11 | 2019-01-09 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-10 | 2019-01-08 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-09 | 2019-01-07 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2019-01-08 | 2019-01-04 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2019-01-07 | 2019-01-03 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2019-01-04 | 2019-01-02 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2019-01-03 | 2018-12-31 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2019-01-02 | 2018-12-27 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-12-28 | 2018-12-24 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-12-27 | 2018-12-20 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-12-21 | 2018-12-19 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-12-20 | 2018-12-18 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-12-19 | 2018-12-17 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-12-18 | 2018-12-14 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-12-17 | 2018-12-13 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2018-12-14 | 2018-12-12 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-12-13 | 2018-12-11 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-12-12 | 2018-12-10 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-12-11 | 2018-12-07 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-12-10 | 2018-12-06 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-12-07 | 2018-12-05 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-12-06 | 2018-12-04 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-12-05 | 2018-12-03 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-12-04 | 2018-11-30 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2018-12-03 | 2018-11-29 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-11-30 | 2018-11-28 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-11-29 | 2018-11-27 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-11-28 | 2018-11-26 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2018-11-27 | 2018-11-23 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2018-11-26 | 2018-11-22 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-11-23 | 2018-11-21 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-11-22 | 2018-11-20 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-11-21 | 2018-11-19 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-11-20 | 2018-11-16 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2018-11-19 | 2018-11-15 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2018-11-16 | 2018-11-14 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-11-15 | 2018-11-13 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-11-14 | 2018-11-12 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-11-13 | 2018-11-09 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-11-12 | 2018-11-08 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-11-09 | 2018-11-07 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2018-11-08 | 2018-11-06 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-11-07 | 2018-11-05 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-11-06 | 2018-11-02 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-11-05 | 2018-11-01 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-11-02 | 2018-10-31 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-11-01 | 2018-10-30 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-31 | 2018-10-29 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-30 | 2018-10-26 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-29 | 2018-10-25 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-26 | 2018-10-24 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-25 | 2018-10-23 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-24 | 2018-10-22 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2018-10-23 | 2018-10-19 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-22 | 2018-10-18 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-19 | 2018-10-16 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-10-18 | 2018-10-15 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-16 | 2018-10-12 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-10-15 | 2018-10-11 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-10-12 | 2018-10-10 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-10-11 | 2018-10-09 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-10-10 | 2018-10-08 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-10-09 | 2018-10-05 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-10-08 | 2018-10-04 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-10-05 | 2018-10-03 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-10-04 | 2018-10-02 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-10-03 | 2018-09-28 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-10-02 | 2018-09-27 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-09-28 | 2018-09-26 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-09-27 | 2018-09-24 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2018-09-26 | 2018-09-21 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2018-09-24 | 2018-09-20 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2018-09-21 | 2018-09-19 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-09-20 | 2018-09-18 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-09-19 | 2018-09-17 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-09-18 | 2018-09-14 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-09-17 | 2018-09-13 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2018-09-14 | 2018-09-12 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2018-09-13 | 2018-09-11 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-09-12 | 2018-09-10 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-09-11 | 2018-09-07 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-09-10 | 2018-09-06 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-09-07 | 2018-09-05 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2018-09-06 | 2018-09-04 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-09-05 | 2018-09-03 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-09-04 | 2018-08-31 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-09-03 | 2018-08-30 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2018-08-31 | 2018-08-29 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-30 | 2018-08-28 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-08-29 | 2018-08-27 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-28 | 2018-08-24 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-27 | 2018-08-23 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-08-24 | 2018-08-22 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-08-23 | 2018-08-21 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-22 | 2018-08-20 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-21 | 2018-08-17 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-20 | 2018-08-16 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-17 | 2018-08-15 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-08-16 | 2018-08-14 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-15 | 2018-08-13 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-14 | 2018-08-10 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-08-13 | 2018-08-09 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-08-10 | 2018-08-08 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-08-09 | 2018-08-07 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-08-08 | 2018-08-06 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-08-07 | 2018-08-03 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2018-08-06 | 2018-08-02 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-08-03 | 2018-08-01 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2018-08-02 | 2018-07-31 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2018-08-01 | 2018-07-30 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-07-31 | 2018-07-27 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2018-07-30 | 2018-07-26 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2018-07-27 | 2018-07-25 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-07-26 | 2018-07-24 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-07-25 | 2018-07-23 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-07-24 | 2018-07-20 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-07-23 | 2018-07-19 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2018-07-20 | 2018-07-18 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-07-19 | 2018-07-17 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2018-07-18 | 2018-07-16 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-07-17 | 2018-07-13 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2018-07-16 | 2018-07-12 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-07-13 | 2018-07-11 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-07-12 | 2018-07-10 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2018-07-11 | 2018-07-09 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2018-07-10 | 2018-07-06 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-07-09 | 2018-07-05 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2018-07-06 | 2018-07-04 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2018-07-05 | 2018-07-03 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2018-07-04 | 2018-06-29 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2018-07-03 | 2018-06-28 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-06-29 | 2018-06-27 | 0.910 | 51,000 | +0 | 0.00% | 46,410 |
| 2018-06-28 | 2018-06-26 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2018-06-27 | 2018-06-25 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2018-06-26 | 2018-06-22 | 1.000 | 51,000 | +0 | 0.00% | 51,000 |
| 2018-06-25 | 2018-06-21 | 1.050 | 51,000 | +0 | 0.00% | 53,550 |
| 2018-06-22 | 2018-06-20 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-21 | 2018-06-19 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-20 | 2018-06-15 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-06-19 | 2018-06-14 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-15 | 2018-06-13 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-06-14 | 2018-06-12 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-13 | 2018-06-11 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-12 | 2018-06-08 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-11 | 2018-06-07 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-06-08 | 2018-06-06 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-06-07 | 2018-06-05 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-06-06 | 2018-06-04 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-05 | 2018-06-01 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-06-04 | 2018-05-31 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-06-01 | 2018-05-30 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-31 | 2018-05-29 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-05-30 | 2018-05-28 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-29 | 2018-05-25 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-05-28 | 2018-05-24 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-25 | 2018-05-23 | 1.050 | 51,000 | +0 | 0.00% | 53,550 |
| 2018-05-24 | 2018-05-21 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2018-05-23 | 2018-05-18 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2018-05-21 | 2018-05-17 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2018-05-18 | 2018-05-16 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2018-05-17 | 2018-05-15 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2018-05-16 | 2018-05-14 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2018-05-15 | 2018-05-11 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-05-14 | 2018-05-10 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-05-11 | 2018-05-09 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2018-05-10 | 2018-05-08 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-09 | 2018-05-07 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-08 | 2018-05-04 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-07 | 2018-05-03 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-04 | 2018-05-02 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-05-03 | 2018-04-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2018-05-02 | 2018-04-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2018-04-30 | 2018-04-26 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-27 | 2018-04-25 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-26 | 2018-04-24 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-25 | 2018-04-23 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-24 | 2018-04-20 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-23 | 2018-04-19 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2018-04-20 | 2018-04-18 | 0.990 | 51,000 | +0 | 0.00% | 50,490 |
| 2018-04-19 | 2018-04-17 | 1.110 | 51,000 | +0 | 0.00% | 56,610 |
| 2018-04-18 | 2018-04-16 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-04-17 | 2018-04-13 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-16 | 2018-04-12 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-13 | 2018-04-11 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-12 | 2018-04-10 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-11 | 2018-04-09 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-10 | 2018-04-06 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-09 | 2018-04-04 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-06 | 2018-04-03 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-04 | 2018-03-29 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-04-03 | 2018-03-28 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-03-29 | 2018-03-27 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-28 | 2018-03-26 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-03-27 | 2018-03-23 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-26 | 2018-03-22 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-23 | 2018-03-21 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-22 | 2018-03-20 | 1.120 | 51,000 | +0 | 0.00% | 57,120 |
| 2018-03-21 | 2018-03-19 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-20 | 2018-03-16 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-19 | 2018-03-15 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-16 | 2018-03-14 | 1.110 | 51,000 | +0 | 0.00% | 56,610 |
| 2018-03-15 | 2018-03-13 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-14 | 2018-03-12 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-03-13 | 2018-03-09 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-12 | 2018-03-08 | 1.130 | 51,000 | +0 | 0.00% | 57,630 |
| 2018-03-09 | 2018-03-07 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-08 | 2018-03-06 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-07 | 2018-03-05 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2018-03-06 | 2018-03-02 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2018-03-05 | 2018-03-01 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-02 | 2018-02-28 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-03-01 | 2018-02-27 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-02-28 | 2018-02-26 | 1.090 | 51,000 | +0 | 0.00% | 55,590 |
| 2018-02-27 | 2018-02-23 | 1.180 | 51,000 | +0 | 0.00% | 60,180 |
| 2018-02-26 | 2018-02-22 | 1.180 | 51,000 | +0 | 0.00% | 60,180 |
| 2018-02-23 | 2018-02-21 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2018-02-22 | 2018-02-20 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2018-02-21 | 2018-02-15 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2018-02-20 | 2018-02-13 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2018-02-14 | 2018-02-12 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2018-02-13 | 2018-02-09 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2018-02-12 | 2018-02-08 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2018-02-09 | 2018-02-07 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2018-02-08 | 2018-02-06 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2018-02-07 | 2018-02-05 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2018-02-06 | 2018-02-02 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2018-02-05 | 2018-02-01 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2018-02-02 | 2018-01-31 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2018-02-01 | 2018-01-30 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2018-01-31 | 2018-01-29 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2018-01-30 | 2018-01-26 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2018-01-29 | 2018-01-25 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2018-01-26 | 2018-01-24 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2018-01-25 | 2018-01-23 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2018-01-24 | 2018-01-22 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2018-01-23 | 2018-01-19 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2018-01-22 | 2018-01-18 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2018-01-19 | 2018-01-17 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2018-01-18 | 2018-01-16 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2018-01-17 | 2018-01-15 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2018-01-16 | 2018-01-12 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2018-01-15 | 2018-01-11 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2018-01-12 | 2018-01-10 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2018-01-11 | 2018-01-09 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2018-01-10 | 2018-01-08 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2018-01-09 | 2018-01-05 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2018-01-08 | 2018-01-04 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2018-01-05 | 2018-01-03 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2018-01-04 | 2018-01-02 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2018-01-03 | 2017-12-29 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2018-01-02 | 2017-12-28 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2017-12-29 | 2017-12-27 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2017-12-28 | 2017-12-22 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2017-12-27 | 2017-12-21 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2017-12-22 | 2017-12-20 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2017-12-21 | 2017-12-19 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2017-12-20 | 2017-12-18 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2017-12-19 | 2017-12-15 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2017-12-18 | 2017-12-14 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2017-12-15 | 2017-12-13 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2017-12-14 | 2017-12-12 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2017-12-13 | 2017-12-11 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2017-12-12 | 2017-12-08 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2017-12-11 | 2017-12-07 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2017-12-08 | 2017-12-06 | 1.330 | 51,000 | +0 | 0.00% | 67,830 |
| 2017-12-07 | 2017-12-05 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2017-12-06 | 2017-12-04 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2017-12-05 | 2017-12-01 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2017-12-04 | 2017-11-30 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2017-12-01 | 2017-11-29 | 1.410 | 51,000 | +0 | 0.00% | 71,910 |
| 2017-11-30 | 2017-11-28 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2017-11-29 | 2017-11-27 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2017-11-28 | 2017-11-24 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2017-11-27 | 2017-11-23 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2017-11-24 | 2017-11-22 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2017-11-22 | 2017-11-20 | 1.410 | 51,000 | +0 | 0.00% | 71,910 |
| 2017-11-21 | 2017-11-17 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2017-11-20 | 2017-11-16 | 1.410 | 51,000 | +0 | 0.00% | 71,910 |
| 2017-11-17 | 2017-11-15 | 1.430 | 51,000 | -30,000 | 0.00% | 72,930 |
| 2017-11-15 | 2017-11-13 | 1.330 | 81,000 | +10,000 | 0.00% | 107,730 |
| 2017-11-14 | 2017-11-10 | 1.490 | 71,000 | +20,000 | 0.00% | 105,790 |
| 2017-03-22 | 2017-03-20 | 1.520 | 51,000 | -10,000 | 0.00% | 77,520 |
| 2015-06-26 | 2015-06-24 | 2.350 | 61,000 | -4,000 | 0.00% | 143,350 |
| 2015-06-16 | 2015-06-12 | 2.670 | 65,000 | -15,000 | 0.00% | 173,550 |
| 2015-06-11 | 2015-06-09 | 2.120 | 80,000 | -30,000 | 0.01% | 169,600 |
| 2015-06-08 | 2015-06-04 | 1.990 | 110,000 | -5,000 | 0.01% | 218,900 |
| 2015-06-05 | 2015-06-03 | 2.000 | 115,000 | +10,000 | 0.01% | 230,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 105,000 | +16,000 | 0.01% | 216,300 |
| 2015-06-01 | 2015-05-28 | 2.120 | 89,000 | -20,000 | 0.01% | 188,680 |
| 2015-05-29 | 2015-05-27 | 2.070 | 109,000 | -20,000 | 0.01% | 225,630 |
| 2015-05-27 | 2015-05-22 | 2.050 | 129,000 | +24,000 | 0.01% | 264,450 |
| 2015-05-18 | 2015-05-14 | 2.030 | 105,000 | -30,000 | 0.01% | 213,150 |
| 2015-05-15 | 2015-05-13 | 1.850 | 135,000 | -6,000 | 0.01% | 249,750 |
| 2015-05-14 | 2015-05-12 | 1.580 | 141,000 | -100,000 | 0.01% | 222,780 |
| 2015-05-13 | 2015-05-11 | 1.280 | 241,000 | -10,000 | 0.02% | 308,480 |
| 2015-05-12 | 2015-05-08 | 1.110 | 251,000 | -20,000 | 0.02% | 278,610 |
| 2015-05-07 | 2015-05-05 | 1.050 | 271,000 | +20,000 | 0.02% | 284,550 |
| 2015-05-04 | 2015-04-29 | 1.200 | 251,000 | -100,000 | 0.02% | 301,200 |
| 2015-04-29 | 2015-04-27 | 1.140 | 351,000 | +50,000 | 0.02% | 400,140 |
| 2015-04-28 | 2015-04-24 | 1.200 | 301,000 | -20,000 | 0.02% | 361,200 |
| 2015-04-24 | 2015-04-22 | 1.310 | 321,000 | -20,000 | 0.02% | 420,510 |
| 2015-04-23 | 2015-04-21 | 1.300 | 341,000 | -14,000 | 0.02% | 443,300 |
| 2015-04-21 | 2015-04-17 | 1.280 | 355,000 | -200,000 | 0.02% | 454,400 |
| 2015-04-20 | 2015-04-16 | 1.240 | 555,000 | +30,000 | 0.04% | 688,200 |
| 2015-04-17 | 2015-04-15 | 1.100 | 525,000 | +270,000 | 0.03% | 577,500 |
| 2015-04-16 | 2015-04-14 | 1.030 | 255,000 | -200,000 | 0.02% | 262,650 |
| 2015-04-14 | 2015-04-10 | 0.990 | 455,000 | +50,000 | 0.03% | 450,450 |
| 2015-04-13 | 2015-04-09 | 0.890 | 405,000 | +100,000 | 0.03% | 360,450 |
| 2015-04-10 | 2015-04-08 | 0.880 | 305,000 | +10,000 | 0.02% | 268,400 |
| 2015-04-09 | 2015-04-02 | 0.880 | 295,000 | +20,000 | 0.02% | 259,600 |
| 2015-04-08 | 2015-04-01 | 0.880 | 275,000 | +50,000 | 0.02% | 242,000 |
| 2015-03-30 | 2015-03-26 | 0.940 | 225,000 | -40,000 | 0.01% | 211,500 |
| 2015-03-19 | 2015-03-17 | 0.770 | 265,000 | -700,000 | 0.03% | 204,050 |
| 2015-03-18 | 2015-03-16 | 0.780 | 965,000 | -50,000 | 0.12% | 752,700 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,015,000 | +150,000 | 0.13% | 801,850 |
| 2015-03-13 | 2015-03-11 | 0.830 | 865,000 | +150,000 | 0.11% | 717,950 |
| 2015-03-12 | 2015-03-10 | 0.850 | 715,000 | +520,000 | 0.09% | 607,750 |
| 2015-03-10 | 2015-03-06 | 0.780 | 195,000 | -100,000 | 0.02% | 152,100 |
| 2015-03-09 | 2015-03-05 | 0.810 | 295,000 | -120,000 | 0.04% | 238,950 |
| 2015-03-06 | 2015-03-04 | 0.780 | 415,000 | +220,000 | 0.05% | 323,700 |
| 2015-01-16 | 2015-01-14 | 0.620 | 195,000 | -50,000 | 0.02% | 120,900 |
| 2015-01-05 | 2014-12-31 | 0.700 | 245,000 | +50,000 | 0.03% | 171,500 |
| 2014-12-18 | 2014-12-16 | 0.670 | 195,000 | -100,000 | 0.02% | 130,650 |
| 2014-11-25 | 2014-11-21 | 0.730 | 295,000 | +50,000 | 0.04% | 215,350 |
| 2014-11-21 | 2014-11-19 | 0.730 | 245,000 | -20,000 | 0.03% | 178,850 |
| 2014-11-20 | 2014-11-18 | 0.760 | 265,000 | +20,000 | 0.03% | 201,400 |
| 2014-11-19 | 2014-11-17 | 0.810 | 245,000 | -100,000 | 0.03% | 198,450 |
| 2014-11-18 | 2014-11-14 | 0.780 | 345,000 | -100,000 | 0.04% | 269,100 |
| 2014-11-17 | 2014-11-13 | 0.690 | 445,000 | +100,000 | 0.06% | 307,050 |
| 2014-11-14 | 2014-11-12 | 0.720 | 345,000 | -990,000 | 0.04% | 248,400 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,335,000 | +200,000 | 0.17% | 801,000 |
| 2014-11-11 | 2014-11-07 | 0.650 | 1,135,000 | +273,000 | 0.14% | 737,750 |
| 2014-11-10 | 2014-11-06 | 0.680 | 862,000 | +358,000 | 0.11% | 586,160 |
| 2014-11-07 | 2014-11-05 | 0.680 | 504,000 | -216,000 | 0.06% | 342,720 |
| 2014-11-06 | 2014-11-04 | 0.550 | 720,000 | +20,000 | 0.09% | 396,000 |
| 2014-11-03 | 2014-10-30 | 0.460 | 700,000 | +80,000 | 0.09% | 322,000 |
| 2014-10-30 | 2014-10-28 | 0.455 | 620,000 | +195,000 | 0.08% | 282,100 |
| 2014-10-28 | 2014-10-24 | 0.460 | 425,000 | -200,000 | 0.05% | 195,500 |
| 2014-10-24 | 2014-10-22 | 0.470 | 625,000 | +70,000 | 0.08% | 293,750 |
| 2014-10-22 | 2014-10-20 | 0.460 | 555,000 | -100,000 | 0.07% | 255,300 |
| 2014-10-21 | 2014-10-17 | 0.475 | 655,000 | -200,000 | 0.08% | 311,125 |
| 2014-10-20 | 2014-10-16 | 0.485 | 855,000 | +200,000 | 0.11% | 414,675 |
| 2014-10-17 | 2014-10-15 | 0.490 | 655,000 | +200,000 | 0.08% | 320,950 |
| 2014-10-16 | 2014-10-14 | 0.510 | 455,000 | +100,000 | 0.06% | 232,050 |
| 2014-10-15 | 2014-10-13 | 0.530 | 355,000 | -207,000 | 0.04% | 188,150 |
| 2014-07-16 | 2014-07-14 | 0.370 | 562,000 | -153,000 | 0.07% | 207,940 |
| 2014-01-03 | 2013-12-31 | 0.500 | 715,000 | -100,000 | 0.09% | 357,500 |
| 2013-12-12 | 2013-12-10 | 0.530 | 815,000 | +100,000 | 0.10% | 431,950 |
| 2013-05-22 | 2013-05-20 | 0.560 | 715,000 | -60,000 | 0.09% | 400,400 |
| 2013-05-21 | 2013-05-16 | 0.480 | 775,000 | +60,000 | 0.10% | 372,000 |
| 2013-04-17 | 2013-04-15 | 0.570 | 715,000 | -30,000 | 0.09% | 407,550 |
| 2013-02-05 | 2013-02-01 | 0.750 | 745,000 | +30,000 | 0.09% | 558,750 |
| 2013-02-04 | 2013-01-31 | 0.740 | 715,000 | +35,000 | 0.09% | 529,100 |
| 2013-01-31 | 2013-01-29 | 0.760 | 680,000 | +35,000 | 0.08% | 516,800 |
| 2013-01-28 | 2013-01-24 | 0.770 | 645,000 | +60,000 | 0.08% | 496,650 |
| 2013-01-22 | 2013-01-18 | 0.810 | 585,000 | +300,000 | 0.07% | 473,850 |
| 2013-01-10 | 2013-01-08 | 0.800 | 285,000 | -400,000 | 0.04% | 228,000 |
| 2013-01-09 | 2013-01-07 | 0.850 | 685,000 | -50,000 | 0.09% | 582,250 |
| 2012-12-14 | 2012-12-12 | 0.700 | 735,000 | +50,000 | 0.09% | 514,500 |
| 2012-12-12 | 2012-12-10 | 0.700 | 685,000 | +50,000 | 0.09% | 479,500 |
| 2012-12-11 | 2012-12-07 | 0.690 | 635,000 | +100,000 | 0.08% | 438,150 |
| 2012-11-28 | 2012-11-26 | 0.680 | 535,000 | +49,000 | 0.07% | 363,800 |
| 2012-11-26 | 2012-11-22 | 0.700 | 486,000 | +51,000 | 0.06% | 340,200 |
| 2012-11-16 | 2012-11-14 | 0.690 | 435,000 | +50,000 | 0.05% | 300,150 |
| 2012-11-15 | 2012-11-13 | 0.690 | 385,000 | +50,000 | 0.05% | 265,650 |
| 2012-11-12 | 2012-11-08 | 0.710 | 335,000 | -30,000 | 0.04% | 237,850 |
| 2012-11-08 | 2012-11-06 | 0.720 | 365,000 | -150,000 | 0.05% | 262,800 |
| 2012-11-06 | 2012-11-02 | 0.720 | 515,000 | -20,000 | 0.06% | 370,800 |
| 2012-11-05 | 2012-11-01 | 0.690 | 535,000 | +60,000 | 0.07% | 369,150 |
| 2012-11-02 | 2012-10-31 | 0.670 | 475,000 | +20,000 | 0.06% | 318,250 |
| 2012-10-29 | 2012-10-25 | 0.720 | 455,000 | -10,000 | 0.06% | 327,600 |
| 2012-10-12 | 2012-10-10 | 0.680 | 465,000 | +50,000 | 0.06% | 316,200 |
| 2012-10-08 | 2012-10-04 | 0.640 | 415,000 | +50,000 | 0.05% | 265,600 |
| 2012-09-24 | 2012-09-20 | 0.620 | 365,000 | -100,000 | 0.05% | 226,300 |
| 2012-09-18 | 2012-09-14 | 0.600 | 465,000 | +100,000 | 0.06% | 279,000 |
| 2012-09-17 | 2012-09-13 | 0.580 | 365,000 | -10,000 | 0.05% | 211,700 |
| 2012-08-09 | 2012-08-07 | 0.540 | 375,000 | -100,000 | 0.05% | 202,500 |
| 2012-08-06 | 2012-08-02 | 0.560 | 475,000 | +50,000 | 0.06% | 266,000 |
| 2012-08-03 | 2012-08-01 | 0.600 | 425,000 | +50,000 | 0.05% | 255,000 |
| 2012-06-11 | 2012-06-07 | 0.690 | 375,000 | -30,000 | 0.05% | 258,750 |
| 2012-06-08 | 2012-06-06 | 0.660 | 405,000 | -20,000 | 0.05% | 267,300 |
| 2012-06-06 | 2012-06-04 | 0.620 | 425,000 | -50,000 | 0.05% | 263,500 |
| 2012-06-05 | 2012-06-01 | 0.630 | 475,000 | -100,000 | 0.06% | 299,250 |
| 2012-06-01 | 2012-05-30 | 0.630 | 575,000 | +73,000 | 0.07% | 362,250 |
| 2012-05-31 | 2012-05-29 | 0.650 | 502,000 | -223,000 | 0.06% | 326,300 |
| 2012-05-30 | 2012-05-28 | 0.660 | 725,000 | +150,000 | 0.09% | 478,500 |
| 2012-05-29 | 2012-05-25 | 0.550 | 575,000 | -50,000 | 0.07% | 316,250 |
| 2012-05-28 | 2012-05-24 | 0.580 | 625,000 | -90,000 | 0.08% | 362,500 |
| 2012-05-24 | 2012-05-22 | 0.690 | 715,000 | -10,000 | 0.09% | 493,350 |
| 2012-05-18 | 2012-05-16 | 0.700 | 725,000 | +50,000 | 0.09% | 507,500 |
| 2012-05-11 | 2012-05-09 | 0.790 | 675,000 | +10,000 | 0.08% | 533,250 |
| 2012-05-09 | 2012-05-07 | 0.820 | 665,000 | +50,000 | 0.08% | 545,300 |
| 2012-05-08 | 2012-05-04 | 0.840 | 615,000 | +100,000 | 0.08% | 516,600 |
| 2012-05-07 | 2012-05-03 | 0.870 | 515,000 | -303,000 | 0.06% | 448,050 |
| 2012-05-04 | 2012-05-02 | 0.830 | 818,000 | -97,000 | 0.10% | 678,940 |
| 2012-05-03 | 2012-04-30 | 0.800 | 915,000 | -20,000 | 0.11% | 732,000 |
| 2012-05-02 | 2012-04-27 | 0.830 | 935,000 | -200,000 | 0.12% | 776,050 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,135,000 | +150,000 | 0.14% | 1,010,150 |
| 2012-04-23 | 2012-04-19 | 0.780 | 985,000 | -100,000 | 0.12% | 768,300 |
| 2012-04-20 | 2012-04-18 | 0.790 | 1,085,000 | +177,000 | 0.14% | 857,150 |
| 2012-04-19 | 2012-04-17 | 0.780 | 908,000 | +23,000 | 0.11% | 708,240 |
| 2012-04-17 | 2012-04-13 | 0.790 | 885,000 | -50,000 | 0.11% | 699,150 |
| 2012-04-16 | 2012-04-12 | 0.790 | 935,000 | -200,000 | 0.12% | 738,650 |
| 2012-04-13 | 2012-04-11 | 0.770 | 1,135,000 | +100,000 | 0.14% | 873,950 |
| 2012-04-12 | 2012-04-10 | 0.800 | 1,035,000 | +150,000 | 0.13% | 828,000 |
| 2012-04-10 | 2012-04-03 | 0.860 | 885,000 | -200,000 | 0.11% | 761,100 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,085,000 | +120,000 | 0.14% | 857,150 |
| 2012-04-03 | 2012-03-30 | 0.800 | 965,000 | +50,000 | 0.12% | 772,000 |
| 2012-04-02 | 2012-03-29 | 0.830 | 915,000 | +198,000 | 0.11% | 759,450 |
| 2012-03-30 | 2012-03-28 | 0.860 | 717,000 | +152,000 | 0.09% | 616,620 |
| 2012-03-28 | 2012-03-26 | 0.860 | 565,000 | +50,000 | 0.07% | 485,900 |
| 2012-03-27 | 2012-03-23 | 0.910 | 515,000 | +180,000 | 0.06% | 468,650 |
| 2012-03-26 | 2012-03-22 | 0.960 | 335,000 | -20,000 | 0.04% | 321,600 |
| 2012-03-22 | 2012-03-20 | 0.900 | 355,000 | +5,000 | 0.04% | 319,500 |
| 2012-03-20 | 2012-03-16 | 1.030 | 350,000 | +38,000 | 0.04% | 360,500 |
| 2012-03-19 | 2012-03-15 | 1.330 | 312,000 | -20,000 | 0.04% | 414,960 |
| 2012-03-16 | 2012-03-14 | 1.320 | 332,000 | +20,000 | 0.04% | 438,240 |
| 2012-03-15 | 2012-03-13 | 1.400 | 312,000 | -20,000 | 0.04% | 436,800 |
| 2012-03-14 | 2012-03-12 | 1.370 | 332,000 | +20,000 | 0.04% | 454,840 |
| 2012-03-13 | 2012-03-09 | 1.400 | 312,000 | -50,000 | 0.04% | 436,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 362,000 | +18,000 | 0.05% | 514,040 |
| 2012-03-09 | 2012-03-07 | 1.460 | 344,000 | +76,000 | 0.04% | 502,240 |
| 2012-03-08 | 2012-03-06 | 1.420 | 268,000 | -80,000 | 0.03% | 380,560 |
| 2012-03-07 | 2012-03-05 | 1.580 | 348,000 | -34,000 | 0.04% | 549,840 |
| 2012-03-06 | 2012-03-02 | 1.640 | 382,000 | +130,000 | 0.05% | 626,480 |
| 2012-03-05 | 2012-03-01 | 1.540 | 252,000 | +72,000 | 0.03% | 388,080 |
| 2012-02-21 | 2012-02-17 | 1.530 | 180,000 | -50,000 | 0.02% | 275,400 |
| 2012-02-20 | 2012-02-16 | 1.640 | 230,000 | -33,000 | 0.03% | 377,200 |
| 2012-02-17 | 2012-02-15 | 1.390 | 263,000 | -40,000 | 0.03% | 365,570 |
| 2012-02-16 | 2012-02-14 | 1.330 | 303,000 | -100,000 | 0.04% | 402,990 |
| 2012-02-15 | 2012-02-13 | 1.290 | 403,000 | +210,000 | 0.05% | 519,870 |
| 2012-02-14 | 2012-02-10 | 1.220 | 193,000 | -50,000 | 0.02% | 235,460 |
| 2012-02-13 | 2012-02-09 | 1.220 | 243,000 | +60,000 | 0.03% | 296,460 |
| 2012-02-08 | 2012-02-06 | 1.000 | 183,000 | +40,000 | 0.02% | 183,000 |
| 2011-10-31 | 2011-10-27 | 1.220 | 143,000 | +30,000 | 0.02% | 174,460 |
| 2011-10-17 | 2011-10-13 | 1.110 | 113,000 | +30,000 | 0.01% | 125,430 |
| 2011-08-09 | 2011-08-05 | 1.640 | 83,000 | -7,000 | 0.01% | 136,120 |
| 2011-08-04 | 2011-08-02 | 1.890 | 90,000 | +10,000 | 0.01% | 170,100 |
| 2011-07-27 | 2011-07-25 | 2.040 | 80,000 | +20,000 | 0.01% | 163,200 |
| 2011-07-12 | 2011-07-08 | 3.110 | 60,000 | -10,000 | 0.01% | 186,600 |
| 2011-07-06 | 2011-07-04 | 3.060 | 70,000 | +10,000 | 0.01% | 214,200 |
| 2011-06-14 | 2011-06-10 | 2.780 | 60,000 | -29,000 | 0.01% | 166,800 |
| 2011-06-10 | 2011-06-08 | 2.730 | 89,000 | -36,000 | 0.01% | 242,970 |
| 2011-06-09 | 2011-06-07 | 2.860 | 125,000 | +25,000 | 0.02% | 357,500 |
| 2011-05-30 | 2011-05-26 | 3.410 | 100,000 | -10,000 | 0.01% | 341,000 |
| 2011-05-27 | 2011-05-25 | 3.430 | 110,000 | -20,000 | 0.01% | 377,300 |
| 2011-05-16 | 2011-05-12 | 3.770 | 130,000 | -10,000 | 0.02% | 490,100 |
| 2011-04-28 | 2011-04-26 | 4.030 | 140,000 | +50,000 | 0.02% | 564,200 |
| 2011-04-27 | 2011-04-21 | 4.110 | 90,000 | +20,000 | 0.01% | 369,900 |
| 2011-04-26 | 2011-04-20 | 4.130 | 70,000 | +10,000 | 0.01% | 289,100 |
| 2011-04-21 | 2011-04-19 | 3.980 | 60,000 | -14,000 | 0.01% | 238,800 |
| 2011-04-20 | 2011-04-18 | 4.000 | 74,000 | +14,000 | 0.01% | 296,000 |
| 2011-04-08 | 2011-04-06 | 3.980 | 60,000 | -18,000 | 0.01% | 238,800 |
| 2011-04-06 | 2011-04-01 | 4.010 | 78,000 | +15,000 | 0.01% | 312,780 |
| 2011-03-31 | 2011-03-29 | 4.100 | 63,000 | -24,000 | 0.01% | 258,300 |
| 2011-03-11 | 2011-03-09 | 4.270 | 87,000 | +24,000 | 0.01% | 371,490 |
| 2011-03-10 | 2011-03-08 | 4.400 | 63,000 | -8,000 | 0.01% | 277,200 |
| 2011-03-09 | 2011-03-07 | 4.370 | 71,000 | +8,000 | 0.01% | 310,270 |
| 2011-03-03 | 2011-03-01 | 4.190 | 63,000 | -2,000 | 0.01% | 263,970 |
| 2011-02-21 | 2011-02-17 | 3.820 | 65,000 | -13,000 | 0.01% | 248,300 |
| 2011-02-08 | 2011-02-02 | 3.890 | 78,000 | +10,000 | 0.01% | 303,420 |
| 2011-01-31 | 2011-01-27 | 3.790 | 68,000 | -20,000 | 0.01% | 257,720 |
| 2011-01-28 | 2011-01-26 | 3.490 | 88,000 | +20,000 | 0.01% | 307,120 |
| 2011-01-26 | 2011-01-24 | 3.600 | 68,000 | +3,000 | 0.01% | 244,800 |
| 2011-01-25 | 2011-01-21 | 3.670 | 65,000 | +2,000 | 0.01% | 238,550 |
| 2010-12-21 | 2010-12-17 | 4.700 | 63,000 | -10,000 | 0.01% | 296,100 |
| 2010-12-17 | 2010-12-15 | 4.730 | 73,000 | +30,000 | 0.01% | 345,290 |
| 2010-12-16 | 2010-12-14 | 4.700 | 43,000 | +10,000 | 0.01% | 202,100 |
| 2010-12-14 | 2010-12-10 | 4.580 | 33,000 | -30,000 | 0.00% | 151,140 |
| 2010-12-06 | 2010-12-02 | 4.850 | 63,000 | -6,000 | 0.01% | 305,550 |
| 2010-12-03 | 2010-12-01 | 4.790 | 69,000 | -4,000 | 0.01% | 330,510 |
| 2010-11-29 | 2010-11-25 | 5.050 | 73,000 | +30,000 | 0.01% | 368,650 |
| 2010-11-09 | 2010-11-05 | 5.220 | 43,000 | +25,000 | 0.01% | 224,460 |
| 2010-11-08 | 2010-11-04 | 5.280 | 18,000 | -2,000 | 0.00% | 95,040 |
| 2010-11-05 | 2010-11-03 | 4.780 | 20,000 | -11,000 | 0.00% | 95,600 |
| 2010-11-03 | 2010-11-01 | 4.640 | 31,000 | -66,000 | 0.00% | 143,840 |
| 2010-11-02 | 2010-10-29 | 4.540 | 97,000 | +3,000 | 0.01% | 440,380 |
| 2010-10-29 | 2010-10-27 | 4.720 | 94,000 | -10,000 | 0.01% | 443,680 |
| 2010-10-28 | 2010-10-26 | 4.910 | 104,000 | -110,000 | 0.01% | 510,640 |
| 2010-10-27 | 2010-10-25 | 4.990 | 214,000 | +15,000 | 0.03% | 1,067,860 |
| 2010-10-26 | 2010-10-22 | 4.980 | 199,000 | -1,000 | 0.02% | 991,020 |
| 2010-10-25 | 2010-10-21 | 4.950 | 200,000 | +3,000 | 0.03% | 990,000 |
| 2010-10-22 | 2010-10-20 | 4.960 | 197,000 | -4,000 | 0.02% | 977,120 |
| 2010-10-15 | 2010-10-13 | 5.160 | 201,000 | -25,000 | 0.03% | 1,037,160 |
| 2010-10-14 | 2010-10-12 | 4.910 | 226,000 | -5,000 | 0.03% | 1,109,660 |
| 2010-10-13 | 2010-10-11 | 4.870 | 231,000 | -19,000 | 0.03% | 1,124,970 |
| 2010-10-12 | 2010-10-08 | 5.120 | 250,000 | +10,000 | 0.03% | 1,280,000 |
| 2010-10-11 | 2010-10-07 | 5.020 | 240,000 | -20,000 | 0.03% | 1,204,800 |
| 2010-10-08 | 2010-10-06 | 5.190 | 260,000 | +203,000 | 0.03% | 1,349,400 |
| 2010-10-07 | 2010-10-05 | 4.590 | 57,000 | -9,000 | 0.01% | 261,630 |
| 2010-10-06 | 2010-10-04 | 4.440 | 66,000 | -14,000 | 0.01% | 293,040 |
| 2010-10-05 | 2010-09-30 | 4.360 | 80,000 | -22,000 | 0.01% | 348,800 |
| 2010-10-04 | 2010-09-29 | 4.160 | 102,000 | +32,000 | 0.01% | 424,320 |
| 2010-09-30 | 2010-09-28 | 4.390 | 70,000 | +4,000 | 0.01% | 307,300 |
| 2010-09-29 | 2010-09-27 | 4.410 | 66,000 | -105,000 | 0.01% | 291,060 |
| 2010-09-28 | 2010-09-24 | 4.500 | 171,000 | 0.02% | 769,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy