History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,189,000 | +0 | 0.07% | 47,560 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-24 | 2025-09-22 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-19 | 2025-09-17 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,189,000 | +0 | 0.07% | 45,182 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,189,000 | +0 | 0.07% | 43,993 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,189,000 | +0 | 0.07% | 43,993 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,189,000 | +0 | 0.07% | 48,749 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,189,000 | +0 | 0.07% | 52,316 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,189,000 | +0 | 0.07% | 54,694 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,189,000 | +0 | 0.07% | 54,694 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,189,000 | +0 | 0.07% | 54,694 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,189,000 | +0 | 0.07% | 53,505 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,189,000 | +0 | 0.07% | 53,505 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,189,000 | +0 | 0.07% | 53,505 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,189,000 | +0 | 0.07% | 58,261 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,189,000 | +0 | 0.07% | 58,261 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,189,000 | +0 | 0.07% | 58,261 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,189,000 | +0 | 0.07% | 52,316 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,189,000 | +0 | 0.07% | 53,505 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,189,000 | +0 | 0.07% | 52,316 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,189,000 | +0 | 0.07% | 54,694 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,189,000 | +0 | 0.07% | 43,993 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,189,000 | +0 | 0.07% | 43,993 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,189,000 | +0 | 0.07% | 45,182 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,189,000 | +0 | 0.07% | 46,371 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,189,000 | +0 | 0.07% | 43,993 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,189,000 | +0 | 0.07% | 47,560 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,189,000 | +0 | 0.07% | 43,993 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,189,000 | +0 | 0.07% | 39,237 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,189,000 | +0 | 0.07% | 41,615 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,189,000 | +0 | 0.07% | 47,560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,189,000 | +0 | 0.07% | 47,560 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,189,000 | +0 | 0.07% | 53,505 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,189,000 | +0 | 0.07% | 61,828 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,189,000 | +0 | 0.07% | 51,127 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,189,000 | +0 | 0.07% | 49,938 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,189,000 | +0 | 0.07% | 52,316 |
| 2025-06-11 | 2025-06-09 | 0.044 | 1,189,000 | +0 | 0.07% | 52,316 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,189,000 | +0 | 0.07% | 55,883 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,189,000 | +0 | 0.07% | 57,072 |
| 2025-06-06 | 2025-06-04 | 0.049 | 1,189,000 | +0 | 0.07% | 58,261 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,189,000 | +0 | 0.07% | 58,261 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,189,000 | +0 | 0.07% | 52,316 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,189,000 | +0 | 0.07% | 58,261 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,189,000 | +0 | 0.07% | 53,505 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,189,000 | +0 | 0.07% | 54,694 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,189,000 | +0 | 0.07% | 64,206 |
| 2025-05-14 | 2025-05-12 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-05-13 | 2025-05-09 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-25 | 2025-04-23 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-04-11 | 2025-04-09 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,189,000 | +0 | 0.07% | 59,450 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,189,000 | +0 | 0.07% | 65,395 |
| 2025-03-25 | 2025-03-21 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-03-20 | 2025-03-18 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,189,000 | +0 | 0.07% | 67,773 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,189,000 | +0 | 0.07% | 67,773 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,189,000 | +0 | 0.07% | 67,773 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,189,000 | +0 | 0.07% | 63,017 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,189,000 | +0 | 0.07% | 67,773 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-03-06 | 2025-03-04 | 0.079 | 1,189,000 | +0 | 0.07% | 93,931 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,189,000 | +0 | 0.07% | 90,364 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-20 | 2025-02-18 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-14 | 2025-02-12 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-02-13 | 2025-02-11 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-02-11 | 2025-02-07 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-02-10 | 2025-02-06 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,189,000 | +0 | 0.07% | 67,773 |
| 2025-01-16 | 2025-01-14 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-01-15 | 2025-01-13 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-14 | 2025-01-10 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2025-01-10 | 2025-01-08 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2024-12-23 | 2024-12-19 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2024-12-20 | 2024-12-18 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,189,000 | +0 | 0.07% | 68,962 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,189,000 | +0 | 0.07% | 70,151 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2024-12-12 | 2024-12-10 | 0.060 | 1,189,000 | +0 | 0.07% | 71,340 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,189,000 | +0 | 0.07% | 77,285 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,189,000 | +0 | 0.07% | 77,285 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,189,000 | +0 | 0.07% | 79,663 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,189,000 | +0 | 0.07% | 89,175 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,189,000 | +0 | 0.07% | 89,175 |
| 2024-12-04 | 2024-12-02 | 0.083 | 1,189,000 | +0 | 0.07% | 98,687 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-25 | 2024-11-21 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-21 | 2024-11-19 | 0.092 | 1,189,000 | +0 | 0.07% | 109,388 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,189,000 | +0 | 0.07% | 115,333 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,189,000 | +0 | 0.07% | 112,955 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,189,000 | +0 | 0.07% | 112,955 |
| 2024-11-15 | 2024-11-13 | 0.095 | 1,189,000 | +0 | 0.07% | 112,955 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,189,000 | +0 | 0.07% | 118,900 |
| 2024-11-13 | 2024-11-11 | 0.094 | 1,189,000 | +0 | 0.07% | 111,766 |
| 2024-11-12 | 2024-11-08 | 0.094 | 1,189,000 | +0 | 0.07% | 111,766 |
| 2024-11-11 | 2024-11-07 | 0.094 | 1,189,000 | +0 | 0.07% | 111,766 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,189,000 | +0 | 0.07% | 118,900 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,189,000 | +0 | 0.07% | 118,900 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,189,000 | +0 | 0.07% | 116,522 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,189,000 | +0 | 0.07% | 118,900 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,189,000 | -3,000 | 0.07% | 118,900 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,192,000 | -7,000 | 0.07% | 458,920 |
| 2020-04-23 | 2020-04-21 | 0.430 | 1,199,000 | -500,000 | 0.07% | 515,570 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,699,000 | -239,000 | 0.09% | 1,172,310 |
| 2018-11-28 | 2018-11-26 | 0.600 | 1,938,000 | -61,000 | 0.11% | 1,162,800 |
| 2018-04-18 | 2018-04-16 | 1.090 | 1,999,000 | +30,000 | 0.11% | 2,178,910 |
| 2017-10-31 | 2017-10-27 | 1.110 | 1,969,000 | -700,000 | 0.11% | 2,185,590 |
| 2017-09-12 | 2017-09-08 | 1.010 | 2,669,000 | -9,000 | 0.15% | 2,695,690 |
| 2017-05-22 | 2017-05-18 | 1.180 | 2,678,000 | -147,000 | 0.15% | 3,160,040 |
| 2017-05-10 | 2017-05-08 | 1.220 | 2,825,000 | +3,000 | 0.15% | 3,446,500 |
| 2017-03-24 | 2017-03-22 | 1.520 | 2,822,000 | +120,000 | 0.15% | 4,289,440 |
| 2017-03-23 | 2017-03-21 | 1.540 | 2,702,000 | +82,000 | 0.15% | 4,161,080 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,620,000 | -100,000 | 0.14% | 4,034,800 |
| 2017-03-01 | 2017-02-27 | 1.440 | 2,720,000 | +200,000 | 0.15% | 3,916,800 |
| 2017-02-28 | 2017-02-24 | 1.490 | 2,520,000 | +300,000 | 0.14% | 3,754,800 |
| 2017-01-18 | 2017-01-16 | 1.550 | 2,220,000 | -100,000 | 0.12% | 3,441,000 |
| 2017-01-17 | 2017-01-13 | 1.550 | 2,320,000 | +103,000 | 0.13% | 3,596,000 |
| 2017-01-13 | 2017-01-11 | 1.580 | 2,217,000 | +5,000 | 0.12% | 3,502,860 |
| 2017-01-12 | 2017-01-10 | 1.590 | 2,212,000 | +10,000 | 0.12% | 3,517,080 |
| 2016-12-21 | 2016-12-19 | 1.830 | 2,202,000 | -50,000 | 0.14% | 4,029,660 |
| 2016-12-06 | 2016-12-02 | 1.670 | 2,252,000 | +300,000 | 0.15% | 3,760,840 |
| 2016-12-05 | 2016-12-01 | 1.700 | 1,952,000 | +129,000 | 0.13% | 3,318,400 |
| 2016-11-01 | 2016-10-28 | 1.050 | 1,823,000 | -60,000 | 0.12% | 1,914,150 |
| 2016-09-26 | 2016-09-22 | 1.330 | 1,883,000 | +60,000 | 0.12% | 2,504,390 |
| 2016-09-23 | 2016-09-21 | 1.360 | 1,823,000 | -48,000 | 0.12% | 2,479,280 |
| 2016-07-26 | 2016-07-22 | 1.010 | 1,871,000 | +48,000 | 0.12% | 1,889,710 |
| 2016-07-25 | 2016-07-21 | 1.000 | 1,823,000 | -294,000 | 0.12% | 1,823,000 |
| 2016-03-22 | 2016-03-18 | 0.890 | 2,117,000 | +200,000 | 0.14% | 1,884,130 |
| 2016-02-26 | 2016-02-24 | 0.890 | 1,917,000 | +79,000 | 0.13% | 1,706,130 |
| 2016-02-25 | 2016-02-23 | 0.870 | 1,838,000 | +15,000 | 0.12% | 1,599,060 |
| 2015-09-29 | 2015-09-24 | 1.300 | 1,823,000 | -9,000 | 0.12% | 2,369,900 |
| 2015-09-16 | 2015-09-14 | 1.450 | 1,832,000 | +9,000 | 0.12% | 2,656,400 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,823,000 | -50,000 | 0.12% | 2,515,740 |
| 2015-08-26 | 2015-08-24 | 1.200 | 1,873,000 | +50,000 | 0.12% | 2,247,600 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,823,000 | -81,000 | 0.12% | 2,005,300 |
| 2015-07-09 | 2015-07-07 | 1.480 | 1,904,000 | +81,000 | 0.12% | 2,817,920 |
| 2015-07-08 | 2015-07-06 | 1.700 | 1,823,000 | -10,000 | 0.12% | 3,099,100 |
| 2015-07-07 | 2015-07-03 | 1.940 | 1,833,000 | +10,000 | 0.12% | 3,556,020 |
| 2015-07-02 | 2015-06-29 | 2.010 | 1,823,000 | +10,000 | 0.12% | 3,664,230 |
| 2015-06-19 | 2015-06-17 | 2.560 | 1,813,000 | +200,000 | 0.12% | 4,641,280 |
| 2015-06-18 | 2015-06-16 | 2.660 | 1,613,000 | +734,000 | 0.11% | 4,290,580 |
| 2015-06-15 | 2015-06-11 | 2.450 | 879,000 | -200,000 | 0.06% | 2,153,550 |
| 2015-06-12 | 2015-06-10 | 2.520 | 1,079,000 | -20,000 | 0.07% | 2,719,080 |
| 2015-06-11 | 2015-06-09 | 2.120 | 1,099,000 | -20,000 | 0.07% | 2,329,880 |
| 2015-06-10 | 2015-06-08 | 1.800 | 1,119,000 | +10,000 | 0.07% | 2,014,200 |
| 2015-06-04 | 2015-06-02 | 2.060 | 1,109,000 | +50,000 | 0.07% | 2,284,540 |
| 2015-06-03 | 2015-06-01 | 2.110 | 1,059,000 | +50,000 | 0.07% | 2,234,490 |
| 2015-06-02 | 2015-05-29 | 2.050 | 1,009,000 | +200,000 | 0.07% | 2,068,450 |
| 2015-05-29 | 2015-05-27 | 2.070 | 809,000 | +20,000 | 0.05% | 1,674,630 |
| 2015-05-27 | 2015-05-22 | 2.050 | 789,000 | +200,000 | 0.05% | 1,617,450 |
| 2015-05-22 | 2015-05-20 | 2.240 | 589,000 | +20,000 | 0.04% | 1,319,360 |
| 2015-05-18 | 2015-05-14 | 2.030 | 569,000 | -320,000 | 0.04% | 1,155,070 |
| 2015-05-15 | 2015-05-13 | 1.850 | 889,000 | -380,000 | 0.06% | 1,644,650 |
| 2015-05-14 | 2015-05-12 | 1.580 | 1,269,000 | -206,000 | 0.08% | 2,005,020 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,475,000 | +406,000 | 0.10% | 1,519,250 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,069,000 | +210,000 | 0.07% | 1,122,450 |
| 2015-04-30 | 2015-04-28 | 1.250 | 859,000 | -165,000 | 0.06% | 1,073,750 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,024,000 | +40,000 | 0.07% | 1,269,760 |
| 2015-04-24 | 2015-04-22 | 1.310 | 984,000 | +50,000 | 0.06% | 1,289,040 |
| 2015-04-21 | 2015-04-17 | 1.280 | 934,000 | -220,000 | 0.06% | 1,195,520 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,154,000 | -1,281,000 | 0.08% | 1,269,400 |
| 2015-04-16 | 2015-04-14 | 1.030 | 2,435,000 | +20,000 | 0.16% | 2,508,050 |
| 2015-04-15 | 2015-04-13 | 1.080 | 2,415,000 | -30,000 | 0.16% | 2,608,200 |
| 2015-04-09 | 2015-04-02 | 0.880 | 2,445,000 | +200,000 | 0.16% | 2,151,600 |
| 2015-04-08 | 2015-04-01 | 0.880 | 2,245,000 | +92,000 | 0.15% | 1,975,600 |
| 2015-04-02 | 2015-03-31 | 0.880 | 2,153,000 | -64,000 | 0.14% | 1,894,640 |
| 2015-03-27 | 2015-03-25 | 0.790 | 2,217,000 | +130,000 | 0.14% | 1,751,430 |
| 2015-03-26 | 2015-03-24 | 0.800 | 2,087,000 | +200,000 | 0.14% | 1,669,600 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,887,000 | +331,000 | 0.24% | 1,434,120 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,556,000 | -321,000 | 0.19% | 1,322,600 |
| 2015-03-09 | 2015-03-05 | 0.810 | 1,877,000 | -200,000 | 0.23% | 1,520,370 |
| 2015-03-06 | 2015-03-04 | 0.780 | 2,077,000 | -900,000 | 0.26% | 1,620,060 |
| 2015-02-06 | 2015-02-04 | 0.610 | 2,977,000 | +20,000 | 0.37% | 1,815,970 |
| 2015-01-29 | 2015-01-27 | 0.580 | 2,957,000 | +49,000 | 0.37% | 1,715,060 |
| 2015-01-27 | 2015-01-23 | 0.580 | 2,908,000 | +300,000 | 0.36% | 1,686,640 |
| 2015-01-22 | 2015-01-20 | 0.620 | 2,608,000 | -251,000 | 0.33% | 1,616,960 |
| 2015-01-19 | 2015-01-15 | 0.660 | 2,859,000 | +56,000 | 0.36% | 1,886,940 |
| 2015-01-16 | 2015-01-14 | 0.620 | 2,803,000 | +90,000 | 0.35% | 1,737,860 |
| 2015-01-15 | 2015-01-13 | 0.660 | 2,713,000 | +155,000 | 0.34% | 1,790,580 |
| 2015-01-14 | 2015-01-12 | 0.660 | 2,558,000 | +105,000 | 0.32% | 1,688,280 |
| 2015-01-13 | 2015-01-09 | 0.670 | 2,453,000 | +82,000 | 0.31% | 1,643,510 |
| 2015-01-12 | 2015-01-08 | 0.680 | 2,371,000 | +15,000 | 0.30% | 1,612,280 |
| 2015-01-09 | 2015-01-07 | 0.680 | 2,356,000 | +233,000 | 0.29% | 1,602,080 |
| 2015-01-06 | 2015-01-02 | 0.710 | 2,123,000 | +250,000 | 0.27% | 1,507,330 |
| 2014-12-23 | 2014-12-19 | 0.650 | 1,873,000 | +100,000 | 0.23% | 1,217,450 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,773,000 | +60,000 | 0.22% | 1,134,720 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,713,000 | +30,000 | 0.21% | 1,250,490 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,683,000 | -10,000 | 0.21% | 1,194,930 |
| 2014-11-25 | 2014-11-21 | 0.730 | 1,693,000 | -10,000 | 0.21% | 1,235,890 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,703,000 | +14,000 | 0.21% | 1,277,250 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,689,000 | -30,000 | 0.21% | 1,232,970 |
| 2014-04-11 | 2014-04-09 | 0.390 | 1,719,000 | -415,000 | 0.21% | 670,410 |
| 2014-04-10 | 2014-04-08 | 0.395 | 2,134,000 | -145,000 | 0.27% | 842,930 |
| 2014-04-08 | 2014-04-04 | 0.400 | 2,279,000 | -240,000 | 0.28% | 911,600 |
| 2014-04-07 | 2014-04-03 | 0.395 | 2,519,000 | -385,000 | 0.31% | 995,005 |
| 2014-04-04 | 2014-04-02 | 0.400 | 2,904,000 | -423,000 | 0.36% | 1,161,600 |
| 2014-04-03 | 2014-04-01 | 0.400 | 3,327,000 | -661,000 | 0.42% | 1,330,800 |
| 2014-01-16 | 2014-01-14 | 0.450 | 3,988,000 | -1,000 | 0.50% | 1,794,600 |
| 2013-05-29 | 2013-05-27 | 0.550 | 3,989,000 | -100,000 | 0.50% | 2,193,950 |
| 2013-04-22 | 2013-04-18 | 0.550 | 4,089,000 | -283,000 | 0.51% | 2,248,950 |
| 2013-03-15 | 2013-03-13 | 0.580 | 4,372,000 | -17,000 | 0.55% | 2,535,760 |
| 2013-03-14 | 2013-03-12 | 0.590 | 4,389,000 | -536,000 | 0.55% | 2,589,510 |
| 2013-03-13 | 2013-03-11 | 0.630 | 4,925,000 | -50,000 | 0.62% | 3,102,750 |
| 2013-02-28 | 2013-02-26 | 0.630 | 4,975,000 | -281,000 | 0.62% | 3,134,250 |
| 2013-01-25 | 2013-01-23 | 0.790 | 5,256,000 | -70,000 | 0.66% | 4,152,240 |
| 2013-01-08 | 2013-01-04 | 0.790 | 5,326,000 | -181,000 | 0.67% | 4,207,540 |
| 2012-12-21 | 2012-12-19 | 0.700 | 5,507,000 | -100,000 | 0.69% | 3,854,900 |
| 2012-11-22 | 2012-11-20 | 0.700 | 5,607,000 | -100,000 | 0.70% | 3,924,900 |
| 2012-11-08 | 2012-11-06 | 0.720 | 5,707,000 | -130,000 | 0.71% | 4,109,040 |
| 2012-11-06 | 2012-11-02 | 0.720 | 5,837,000 | -30,000 | 0.73% | 4,202,640 |
| 2012-11-05 | 2012-11-01 | 0.690 | 5,867,000 | +30,000 | 0.73% | 4,048,230 |
| 2012-11-01 | 2012-10-30 | 0.690 | 5,837,000 | +30,000 | 0.73% | 4,027,530 |
| 2012-10-16 | 2012-10-12 | 0.660 | 5,807,000 | -60,000 | 0.73% | 3,832,620 |
| 2012-09-28 | 2012-09-26 | 0.610 | 5,867,000 | -480,000 | 0.73% | 3,578,870 |
| 2012-09-03 | 2012-08-30 | 0.520 | 6,347,000 | -80,000 | 0.79% | 3,300,440 |
| 2012-08-15 | 2012-08-13 | 0.540 | 6,427,000 | -5,000 | 0.80% | 3,470,580 |
| 2012-07-18 | 2012-07-16 | 0.570 | 6,432,000 | +71,000 | 0.80% | 3,666,240 |
| 2012-06-15 | 2012-06-13 | 0.680 | 6,361,000 | -182,000 | 0.80% | 4,325,480 |
| 2012-05-15 | 2012-05-11 | 0.740 | 6,543,000 | -10,000 | 0.82% | 4,841,820 |
| 2012-05-07 | 2012-05-03 | 0.870 | 6,553,000 | -200,000 | 0.82% | 5,701,110 |
| 2012-04-30 | 2012-04-26 | 0.890 | 6,753,000 | -30,000 | 0.84% | 6,010,170 |
| 2012-04-27 | 2012-04-25 | 0.760 | 6,783,000 | -200,000 | 0.85% | 5,155,080 |
| 2012-04-25 | 2012-04-23 | 0.760 | 6,983,000 | +12,000 | 0.87% | 5,307,080 |
| 2012-04-24 | 2012-04-20 | 0.770 | 6,971,000 | +38,000 | 0.87% | 5,367,670 |
| 2012-03-29 | 2012-03-27 | 0.830 | 6,933,000 | -570,000 | 0.87% | 5,754,390 |
| 2012-03-23 | 2012-03-21 | 0.890 | 7,503,000 | +325,000 | 0.94% | 6,677,670 |
| 2012-03-22 | 2012-03-20 | 0.900 | 7,178,000 | +250,000 | 0.90% | 6,460,200 |
| 2012-03-21 | 2012-03-19 | 0.910 | 6,928,000 | +400,000 | 0.87% | 6,304,480 |
| 2012-03-20 | 2012-03-16 | 1.030 | 6,528,000 | +1,230,000 | 0.82% | 6,723,840 |
| 2012-03-19 | 2012-03-15 | 1.330 | 5,298,000 | -510,000 | 0.66% | 7,046,340 |
| 2012-03-16 | 2012-03-14 | 1.320 | 5,808,000 | +610,000 | 0.73% | 7,666,560 |
| 2012-03-15 | 2012-03-13 | 1.400 | 5,198,000 | +500,000 | 0.65% | 7,277,200 |
| 2012-03-13 | 2012-03-09 | 1.400 | 4,698,000 | -50,000 | 0.59% | 6,577,200 |
| 2012-03-09 | 2012-03-07 | 1.460 | 4,748,000 | +30,000 | 0.59% | 6,932,080 |
| 2012-03-08 | 2012-03-06 | 1.420 | 4,718,000 | +40,000 | 0.59% | 6,699,560 |
| 2012-03-07 | 2012-03-05 | 1.580 | 4,678,000 | +10,000 | 0.58% | 7,391,240 |
| 2012-03-05 | 2012-03-01 | 1.540 | 4,668,000 | -30,000 | 0.58% | 7,188,720 |
| 2012-03-01 | 2012-02-28 | 1.280 | 4,698,000 | +124,000 | 0.59% | 6,013,440 |
| 2012-02-27 | 2012-02-23 | 1.360 | 4,574,000 | +226,000 | 0.57% | 6,220,640 |
| 2012-02-24 | 2012-02-22 | 1.420 | 4,348,000 | +804,000 | 0.54% | 6,174,160 |
| 2012-02-23 | 2012-02-21 | 1.460 | 3,544,000 | +9,000 | 0.44% | 5,174,240 |
| 2012-02-21 | 2012-02-17 | 1.530 | 3,535,000 | +50,000 | 0.44% | 5,408,550 |
| 2012-02-20 | 2012-02-16 | 1.640 | 3,485,000 | -64,000 | 0.44% | 5,715,400 |
| 2012-02-13 | 2012-02-09 | 1.220 | 3,549,000 | +10,000 | 0.44% | 4,329,780 |
| 2012-02-10 | 2012-02-08 | 1.220 | 3,539,000 | -10,000 | 0.44% | 4,317,580 |
| 2012-02-09 | 2012-02-07 | 1.030 | 3,549,000 | +140,000 | 0.44% | 3,655,470 |
| 2012-02-08 | 2012-02-06 | 1.000 | 3,409,000 | +10,000 | 0.43% | 3,409,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 3,399,000 | +200,000 | 0.42% | 3,297,030 |
| 2011-12-29 | 2011-12-23 | 0.910 | 3,199,000 | +275,000 | 0.40% | 2,911,090 |
| 2011-12-28 | 2011-12-22 | 0.880 | 2,924,000 | +9,000 | 0.37% | 2,573,120 |
| 2011-12-08 | 2011-12-06 | 0.990 | 2,915,000 | +80,000 | 0.36% | 2,885,850 |
| 2011-12-02 | 2011-11-30 | 0.920 | 2,835,000 | +300,000 | 0.35% | 2,608,200 |
| 2011-11-25 | 2011-11-23 | 1.010 | 2,535,000 | +130,000 | 0.32% | 2,560,350 |
| 2011-11-24 | 2011-11-22 | 1.050 | 2,405,000 | +54,000 | 0.30% | 2,525,250 |
| 2011-11-14 | 2011-11-10 | 1.220 | 2,351,000 | +226,000 | 0.29% | 2,868,220 |
| 2011-11-11 | 2011-11-09 | 1.300 | 2,125,000 | +574,000 | 0.27% | 2,762,500 |
| 2011-11-09 | 2011-11-07 | 1.250 | 1,551,000 | +40,000 | 0.19% | 1,938,750 |
| 2011-11-01 | 2011-10-28 | 1.150 | 1,511,000 | -22,000 | 0.19% | 1,737,650 |
| 2011-10-18 | 2011-10-14 | 1.050 | 1,533,000 | -40,000 | 0.19% | 1,609,650 |
| 2011-09-23 | 2011-09-21 | 0.960 | 1,573,000 | +55,000 | 0.20% | 1,510,080 |
| 2011-09-21 | 2011-09-19 | 0.970 | 1,518,000 | +450,000 | 0.19% | 1,472,460 |
| 2011-09-19 | 2011-09-15 | 1.000 | 1,068,000 | +40,000 | 0.13% | 1,068,000 |
| 2011-08-23 | 2011-08-19 | 1.440 | 1,028,000 | -7,000 | 0.13% | 1,480,320 |
| 2011-08-10 | 2011-08-08 | 1.540 | 1,035,000 | +89,000 | 0.13% | 1,593,900 |
| 2011-08-09 | 2011-08-05 | 1.640 | 946,000 | +82,000 | 0.12% | 1,551,440 |
| 2011-07-26 | 2011-07-22 | 2.200 | 864,000 | +272,000 | 0.11% | 1,900,800 |
| 2011-07-25 | 2011-07-21 | 2.390 | 592,000 | -9,000 | 0.07% | 1,414,880 |
| 2011-07-21 | 2011-07-19 | 3.100 | 601,000 | -40,000 | 0.08% | 1,863,100 |
| 2011-07-18 | 2011-07-14 | 3.030 | 641,000 | -20,000 | 0.08% | 1,942,230 |
| 2011-07-14 | 2011-07-12 | 2.900 | 661,000 | -12,000 | 0.08% | 1,916,900 |
| 2011-07-12 | 2011-07-08 | 3.110 | 673,000 | -160,000 | 0.08% | 2,093,030 |
| 2011-07-07 | 2011-07-05 | 3.130 | 833,000 | +80,000 | 0.10% | 2,607,290 |
| 2011-06-30 | 2011-06-28 | 2.820 | 753,000 | +80,000 | 0.09% | 2,123,460 |
| 2011-06-27 | 2011-06-23 | 2.650 | 673,000 | +20,000 | 0.08% | 1,783,450 |
| 2011-06-17 | 2011-06-15 | 2.900 | 653,000 | -3,000 | 0.08% | 1,893,700 |
| 2011-06-13 | 2011-06-09 | 2.700 | 656,000 | +20,000 | 0.08% | 1,771,200 |
| 2011-06-09 | 2011-06-07 | 2.860 | 636,000 | -80,000 | 0.08% | 1,818,960 |
| 2011-06-03 | 2011-06-01 | 3.210 | 716,000 | +3,000 | 0.09% | 2,298,360 |
| 2011-05-16 | 2011-05-12 | 3.770 | 713,000 | -10,000 | 0.09% | 2,688,010 |
| 2011-05-04 | 2011-04-29 | 3.890 | 723,000 | +50,000 | 0.09% | 2,812,470 |
| 2011-04-28 | 2011-04-26 | 4.030 | 673,000 | -20,000 | 0.08% | 2,712,190 |
| 2011-04-26 | 2011-04-20 | 4.130 | 693,000 | -15,000 | 0.09% | 2,862,090 |
| 2011-04-06 | 2011-04-01 | 4.010 | 708,000 | -20,000 | 0.09% | 2,839,080 |
| 2011-04-04 | 2011-03-31 | 4.070 | 728,000 | +50,000 | 0.09% | 2,962,960 |
| 2011-03-21 | 2011-03-17 | 4.100 | 678,000 | -60,000 | 0.08% | 2,779,800 |
| 2011-03-15 | 2011-03-11 | 4.290 | 738,000 | -38,000 | 0.09% | 3,166,020 |
| 2011-03-14 | 2011-03-10 | 4.290 | 776,000 | -46,000 | 0.10% | 3,329,040 |
| 2011-03-11 | 2011-03-09 | 4.270 | 822,000 | +5,000 | 0.10% | 3,509,940 |
| 2011-03-09 | 2011-03-07 | 4.370 | 817,000 | -35,000 | 0.10% | 3,570,290 |
| 2011-03-07 | 2011-03-03 | 4.370 | 852,000 | -5,000 | 0.11% | 3,723,240 |
| 2011-03-04 | 2011-03-02 | 4.300 | 857,000 | +12,000 | 0.11% | 3,685,100 |
| 2011-03-02 | 2011-02-28 | 4.100 | 845,000 | -20,000 | 0.11% | 3,464,500 |
| 2011-02-10 | 2011-02-08 | 3.760 | 865,000 | -10,000 | 0.11% | 3,252,400 |
| 2011-02-08 | 2011-02-02 | 3.890 | 875,000 | +24,000 | 0.11% | 3,403,750 |
| 2011-02-01 | 2011-01-28 | 3.700 | 851,000 | -40,000 | 0.11% | 3,148,700 |
| 2011-01-31 | 2011-01-27 | 3.790 | 891,000 | +12,000 | 0.11% | 3,376,890 |
| 2011-01-26 | 2011-01-24 | 3.600 | 879,000 | +120,000 | 0.11% | 3,164,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 759,000 | -65,000 | 0.09% | 2,785,530 |
| 2011-01-24 | 2011-01-20 | 3.880 | 824,000 | +10,000 | 0.10% | 3,197,120 |
| 2011-01-20 | 2011-01-18 | 4.070 | 814,000 | +10,000 | 0.10% | 3,312,980 |
| 2011-01-17 | 2011-01-13 | 4.190 | 804,000 | -90,000 | 0.10% | 3,368,760 |
| 2011-01-14 | 2011-01-12 | 4.120 | 894,000 | +110,000 | 0.11% | 3,683,280 |
| 2011-01-12 | 2011-01-10 | 4.150 | 784,000 | -100,000 | 0.10% | 3,253,600 |
| 2011-01-10 | 2011-01-06 | 4.390 | 884,000 | -100,000 | 0.11% | 3,880,760 |
| 2011-01-07 | 2011-01-05 | 4.370 | 984,000 | +114,000 | 0.12% | 4,300,080 |
| 2011-01-06 | 2011-01-04 | 4.400 | 870,000 | +100,000 | 0.11% | 3,828,000 |
| 2011-01-04 | 2010-12-31 | 4.480 | 770,000 | -10,000 | 0.10% | 3,449,600 |
| 2011-01-03 | 2010-12-29 | 4.270 | 780,000 | +90,000 | 0.10% | 3,330,600 |
| 2010-12-29 | 2010-12-24 | 4.300 | 690,000 | -16,000 | 0.09% | 2,967,000 |
| 2010-12-15 | 2010-12-13 | 4.500 | 706,000 | +10,000 | 0.09% | 3,177,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 696,000 | +8,000 | 0.09% | 3,187,680 |
| 2010-12-10 | 2010-12-08 | 4.630 | 688,000 | +20,000 | 0.09% | 3,185,440 |
| 2010-12-08 | 2010-12-06 | 4.780 | 668,000 | +40,000 | 0.08% | 3,193,040 |
| 2010-12-07 | 2010-12-03 | 4.800 | 628,000 | +100,000 | 0.08% | 3,014,400 |
| 2010-12-03 | 2010-12-01 | 4.790 | 528,000 | +20,000 | 0.07% | 2,529,120 |
| 2010-11-29 | 2010-11-25 | 5.050 | 508,000 | -150,000 | 0.06% | 2,565,400 |
| 2010-11-26 | 2010-11-24 | 4.800 | 658,000 | -53,000 | 0.08% | 3,158,400 |
| 2010-11-24 | 2010-11-22 | 4.890 | 711,000 | -100,000 | 0.09% | 3,476,790 |
| 2010-11-23 | 2010-11-19 | 4.870 | 811,000 | -165,000 | 0.10% | 3,949,570 |
| 2010-11-19 | 2010-11-17 | 4.890 | 976,000 | -125,000 | 0.12% | 4,772,640 |
| 2010-11-18 | 2010-11-16 | 5.030 | 1,101,000 | -110,000 | 0.14% | 5,538,030 |
| 2010-11-17 | 2010-11-15 | 5.140 | 1,211,000 | +10,000 | 0.15% | 6,224,540 |
| 2010-11-16 | 2010-11-12 | 5.230 | 1,201,000 | +376,000 | 0.15% | 6,281,230 |
| 2010-11-12 | 2010-11-10 | 5.380 | 825,000 | +8,000 | 0.10% | 4,438,500 |
| 2010-11-10 | 2010-11-08 | 5.230 | 817,000 | -30,000 | 0.10% | 4,272,910 |
| 2010-11-09 | 2010-11-05 | 5.220 | 847,000 | -200,000 | 0.11% | 4,421,340 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,047,000 | +110,000 | 0.13% | 5,528,160 |
| 2010-11-05 | 2010-11-03 | 4.780 | 937,000 | -30,000 | 0.12% | 4,478,860 |
| 2010-11-03 | 2010-11-01 | 4.640 | 967,000 | +383,000 | 0.12% | 4,486,880 |
| 2010-11-02 | 2010-10-29 | 4.540 | 584,000 | +10,000 | 0.07% | 2,651,360 |
| 2010-10-29 | 2010-10-27 | 4.720 | 574,000 | -631,000 | 0.07% | 2,709,280 |
| 2010-10-28 | 2010-10-26 | 4.910 | 1,205,000 | -30,000 | 0.15% | 5,916,550 |
| 2010-10-27 | 2010-10-25 | 4.990 | 1,235,000 | -20,000 | 0.15% | 6,162,650 |
| 2010-10-26 | 2010-10-22 | 4.980 | 1,255,000 | -34,000 | 0.16% | 6,249,900 |
| 2010-10-25 | 2010-10-21 | 4.950 | 1,289,000 | -25,000 | 0.16% | 6,380,550 |
| 2010-10-22 | 2010-10-20 | 4.960 | 1,314,000 | +50,000 | 0.16% | 6,517,440 |
| 2010-10-20 | 2010-10-18 | 4.810 | 1,264,000 | -50,000 | 0.16% | 6,079,840 |
| 2010-10-19 | 2010-10-15 | 4.900 | 1,314,000 | -20,000 | 0.16% | 6,438,600 |
| 2010-10-18 | 2010-10-14 | 4.980 | 1,334,000 | -50,000 | 0.17% | 6,643,320 |
| 2010-10-15 | 2010-10-13 | 5.160 | 1,384,000 | +210,000 | 0.17% | 7,141,440 |
| 2010-10-14 | 2010-10-12 | 4.910 | 1,174,000 | -170,000 | 0.15% | 5,764,340 |
| 2010-10-13 | 2010-10-11 | 4.870 | 1,344,000 | -250,000 | 0.17% | 6,545,280 |
| 2010-10-12 | 2010-10-08 | 5.120 | 1,594,000 | +230,000 | 0.20% | 8,161,280 |
| 2010-10-11 | 2010-10-07 | 5.020 | 1,364,000 | -476,000 | 0.17% | 6,847,280 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,840,000 | -510,000 | 0.23% | 9,549,600 |
| 2010-10-07 | 2010-10-05 | 4.590 | 2,350,000 | +605,000 | 0.29% | 10,786,500 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,745,000 | -17,000 | 0.22% | 7,747,800 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,762,000 | +691,000 | 0.22% | 7,682,320 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,071,000 | +126,000 | 0.13% | 4,455,360 |
| 2010-09-30 | 2010-09-28 | 4.390 | 945,000 | -39,000 | 0.12% | 4,148,550 |
| 2010-09-29 | 2010-09-27 | 4.410 | 984,000 | -48,000 | 0.12% | 4,339,440 |
| 2010-09-28 | 2010-09-24 | 4.500 | 1,032,000 | 0.13% | 4,644,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy