History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,577,000 | +0 | 0.20% | 143,080 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-10-08 | 2025-10-03 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-10-03 | 2025-09-30 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-10-02 | 2025-09-29 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-09-30 | 2025-09-26 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-09-29 | 2025-09-25 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-09-25 | 2025-09-23 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-09-24 | 2025-09-22 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-09-23 | 2025-09-19 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,577,000 | +0 | 0.20% | 146,657 |
| 2025-09-19 | 2025-09-17 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-09-18 | 2025-09-16 | 0.042 | 3,577,000 | +0 | 0.20% | 150,234 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,577,000 | +0 | 0.20% | 139,503 |
| 2025-09-16 | 2025-09-12 | 0.039 | 3,577,000 | +0 | 0.20% | 139,503 |
| 2025-09-15 | 2025-09-11 | 0.039 | 3,577,000 | +0 | 0.20% | 139,503 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,577,000 | +0 | 0.20% | 135,926 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,577,000 | +0 | 0.20% | 132,349 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,577,000 | +0 | 0.20% | 132,349 |
| 2025-09-09 | 2025-09-05 | 0.041 | 3,577,000 | +100,000 | 0.20% | 146,657 |
| 2025-09-02 | 2025-08-29 | 0.041 | 3,477,000 | -30,000 | 0.19% | 142,557 |
| 2025-09-01 | 2025-08-28 | 0.048 | 3,507,000 | +100,000 | 0.19% | 168,336 |
| 2025-08-18 | 2025-08-14 | 0.047 | 3,407,000 | -1,880,000 | 0.19% | 160,129 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,287,000 | -1,270,000 | 0.29% | 253,776 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,557,000 | +1,270,000 | 0.36% | 321,293 |
| 2025-07-21 | 2025-07-17 | 0.045 | 5,287,000 | +300,000 | 0.29% | 237,915 |
| 2024-06-06 | 2024-06-04 | 0.136 | 4,987,000 | -12,000 | 0.28% | 678,232 |
| 2023-05-17 | 2023-05-15 | 0.147 | 4,999,000 | -1,000 | 0.28% | 734,853 |
| 2023-05-16 | 2023-05-12 | 0.150 | 5,000,000 | -3,000 | 0.28% | 750,000 |
| 2022-11-18 | 2022-11-16 | 0.150 | 5,003,000 | +7,000 | 0.28% | 750,450 |
| 2022-10-05 | 2022-09-30 | 0.130 | 4,996,000 | +13,000 | 0.28% | 649,480 |
| 2022-02-23 | 2022-02-21 | 0.196 | 4,983,000 | +1,880,000 | 0.28% | 976,668 |
| 2022-01-24 | 2022-01-20 | 0.218 | 3,103,000 | -4,000 | 0.17% | 676,454 |
| 2022-01-21 | 2022-01-19 | 0.220 | 3,107,000 | +4,000 | 0.17% | 683,540 |
| 2021-07-29 | 2021-07-27 | 0.325 | 3,103,000 | -100,000 | 0.17% | 1,008,475 |
| 2021-04-20 | 2021-04-16 | 0.400 | 3,203,000 | -360,000 | 0.18% | 1,281,200 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,563,000 | +360,000 | 0.20% | 1,460,830 |
| 2020-01-31 | 2020-01-29 | 0.370 | 3,203,000 | -1,000 | 0.18% | 1,185,110 |
| 2020-01-06 | 2020-01-02 | 0.415 | 3,204,000 | -20,000 | 0.18% | 1,329,660 |
| 2019-10-02 | 2019-09-27 | 0.400 | 3,224,000 | -40,000 | 0.18% | 1,289,600 |
| 2019-07-02 | 2019-06-27 | 0.430 | 3,264,000 | +81,000 | 0.18% | 1,403,520 |
| 2019-05-17 | 2019-05-15 | 0.510 | 3,183,000 | +1,000 | 0.18% | 1,623,330 |
| 2018-07-03 | 2018-06-28 | 0.720 | 3,182,000 | +20,000 | 0.18% | 2,291,040 |
| 2018-06-29 | 2018-06-27 | 0.910 | 3,162,000 | +20,000 | 0.17% | 2,877,420 |
| 2018-06-26 | 2018-06-22 | 1.000 | 3,142,000 | -131,000 | 0.17% | 3,142,000 |
| 2018-06-25 | 2018-06-21 | 1.050 | 3,273,000 | -234,000 | 0.18% | 3,436,650 |
| 2018-03-15 | 2018-03-13 | 1.090 | 3,507,000 | -110,000 | 0.19% | 3,822,630 |
| 2018-03-12 | 2018-03-08 | 1.130 | 3,617,000 | +20,000 | 0.20% | 4,087,210 |
| 2018-03-09 | 2018-03-07 | 1.100 | 3,597,000 | +20,000 | 0.20% | 3,956,700 |
| 2018-03-05 | 2018-03-01 | 1.090 | 3,577,000 | +20,000 | 0.20% | 3,898,930 |
| 2018-03-01 | 2018-02-27 | 1.090 | 3,557,000 | -110,000 | 0.20% | 3,877,130 |
| 2018-02-22 | 2018-02-20 | 1.280 | 3,667,000 | +54,000 | 0.20% | 4,693,760 |
| 2018-02-20 | 2018-02-13 | 1.260 | 3,613,000 | +106,000 | 0.20% | 4,552,380 |
| 2018-02-13 | 2018-02-09 | 1.250 | 3,507,000 | -100,000 | 0.19% | 4,383,750 |
| 2018-02-12 | 2018-02-08 | 1.300 | 3,607,000 | +44,000 | 0.20% | 4,689,100 |
| 2018-02-09 | 2018-02-07 | 1.300 | 3,563,000 | -64,000 | 0.20% | 4,631,900 |
| 2018-02-06 | 2018-02-02 | 1.290 | 3,627,000 | -2,000 | 0.20% | 4,678,830 |
| 2018-02-05 | 2018-02-01 | 1.290 | 3,629,000 | +20,000 | 0.20% | 4,681,410 |
| 2018-02-01 | 2018-01-30 | 1.290 | 3,609,000 | -40,000 | 0.20% | 4,655,610 |
| 2018-01-31 | 2018-01-29 | 1.240 | 3,649,000 | -79,000 | 0.20% | 4,524,760 |
| 2018-01-26 | 2018-01-24 | 1.340 | 3,728,000 | +2,000 | 0.21% | 4,995,520 |
| 2018-01-25 | 2018-01-23 | 1.340 | 3,726,000 | +9,000 | 0.21% | 4,992,840 |
| 2018-01-22 | 2018-01-18 | 1.280 | 3,717,000 | +20,000 | 0.20% | 4,757,760 |
| 2018-01-19 | 2018-01-17 | 1.290 | 3,697,000 | -10,000 | 0.20% | 4,769,130 |
| 2018-01-18 | 2018-01-16 | 1.270 | 3,707,000 | +30,000 | 0.20% | 4,707,890 |
| 2018-01-17 | 2018-01-15 | 1.280 | 3,677,000 | -120,000 | 0.20% | 4,706,560 |
| 2018-01-09 | 2018-01-05 | 1.270 | 3,797,000 | +50,000 | 0.21% | 4,822,190 |
| 2018-01-02 | 2017-12-28 | 1.240 | 3,747,000 | +20,000 | 0.21% | 4,646,280 |
| 2017-12-27 | 2017-12-21 | 1.240 | 3,727,000 | -32,000 | 0.21% | 4,621,480 |
| 2017-12-18 | 2017-12-14 | 1.320 | 3,759,000 | +30,000 | 0.21% | 4,961,880 |
| 2017-12-12 | 2017-12-08 | 1.370 | 3,729,000 | +70,000 | 0.21% | 5,108,730 |
| 2017-12-11 | 2017-12-07 | 1.340 | 3,659,000 | -50,000 | 0.20% | 4,903,060 |
| 2017-12-08 | 2017-12-06 | 1.330 | 3,709,000 | -18,000 | 0.20% | 4,932,970 |
| 2017-12-06 | 2017-12-04 | 1.370 | 3,727,000 | +30,000 | 0.21% | 5,105,990 |
| 2017-12-05 | 2017-12-01 | 1.420 | 3,697,000 | +30,000 | 0.20% | 5,249,740 |
| 2017-12-04 | 2017-11-30 | 1.370 | 3,667,000 | -130,000 | 0.20% | 5,023,790 |
| 2017-11-28 | 2017-11-24 | 1.420 | 3,797,000 | -600,000 | 0.21% | 5,391,740 |
| 2017-11-27 | 2017-11-23 | 1.480 | 4,397,000 | -400,000 | 0.24% | 6,507,560 |
| 2017-11-24 | 2017-11-22 | 1.500 | 4,797,000 | +20,000 | 0.26% | 7,195,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 4,777,000 | +180,000 | 0.26% | 7,117,730 |
| 2017-11-14 | 2017-11-10 | 1.490 | 4,597,000 | +1,000 | 0.25% | 6,849,530 |
| 2017-11-07 | 2017-11-03 | 1.110 | 4,596,000 | -18,000 | 0.25% | 5,101,560 |
| 2017-06-23 | 2017-06-21 | 1.350 | 4,614,000 | -25,000 | 0.25% | 6,228,900 |
| 2017-06-22 | 2017-06-20 | 1.370 | 4,639,000 | +15,000 | 0.25% | 6,355,430 |
| 2017-06-19 | 2017-06-15 | 1.320 | 4,624,000 | +78,000 | 0.25% | 6,103,680 |
| 2017-06-09 | 2017-06-07 | 1.310 | 4,546,000 | +42,000 | 0.25% | 5,955,260 |
| 2017-05-16 | 2017-05-12 | 1.200 | 4,504,000 | +42,000 | 0.25% | 5,404,800 |
| 2017-04-28 | 2017-04-26 | 1.330 | 4,462,000 | -3,000 | 0.24% | 5,934,460 |
| 2017-04-27 | 2017-04-25 | 1.360 | 4,465,000 | -195,000 | 0.24% | 6,072,400 |
| 2017-01-13 | 2017-01-11 | 1.580 | 4,660,000 | -17,000 | 0.26% | 7,362,800 |
| 2016-12-29 | 2016-12-23 | 1.740 | 4,677,000 | -15,000 | 0.28% | 8,137,980 |
| 2016-12-23 | 2016-12-21 | 1.690 | 4,692,000 | -32,000 | 0.31% | 7,929,480 |
| 2016-12-22 | 2016-12-20 | 1.700 | 4,724,000 | -24,000 | 0.31% | 8,030,800 |
| 2016-12-21 | 2016-12-19 | 1.830 | 4,748,000 | +48,000 | 0.31% | 8,688,840 |
| 2016-12-07 | 2016-12-05 | 1.690 | 4,700,000 | -171,000 | 0.31% | 7,943,000 |
| 2016-12-06 | 2016-12-02 | 1.670 | 4,871,000 | -511,000 | 0.32% | 8,134,570 |
| 2016-12-05 | 2016-12-01 | 1.700 | 5,382,000 | -529,000 | 0.35% | 9,149,400 |
| 2016-12-02 | 2016-11-30 | 1.700 | 5,911,000 | +37,000 | 0.39% | 10,048,700 |
| 2016-12-01 | 2016-11-29 | 1.740 | 5,874,000 | -27,000 | 0.38% | 10,220,760 |
| 2016-11-22 | 2016-11-18 | 1.390 | 5,901,000 | -9,000 | 0.39% | 8,202,390 |
| 2016-11-21 | 2016-11-17 | 1.250 | 5,910,000 | -20,000 | 0.39% | 7,387,500 |
| 2016-11-11 | 2016-11-09 | 1.050 | 5,930,000 | -60,000 | 0.39% | 6,226,500 |
| 2016-11-10 | 2016-11-08 | 1.000 | 5,990,000 | -640,000 | 0.39% | 5,990,000 |
| 2016-10-27 | 2016-10-25 | 1.160 | 6,630,000 | +20,000 | 0.43% | 7,690,800 |
| 2016-10-04 | 2016-09-30 | 1.440 | 6,610,000 | -20,000 | 0.43% | 9,518,400 |
| 2016-09-29 | 2016-09-27 | 1.350 | 6,630,000 | -6,000 | 0.43% | 8,950,500 |
| 2016-09-22 | 2016-09-20 | 1.320 | 6,636,000 | +10,000 | 0.43% | 8,759,520 |
| 2016-09-20 | 2016-09-15 | 1.380 | 6,626,000 | -20,000 | 0.43% | 9,143,880 |
| 2016-09-07 | 2016-09-05 | 1.330 | 6,646,000 | +10,000 | 0.43% | 8,839,180 |
| 2016-08-30 | 2016-08-26 | 1.370 | 6,636,000 | -10,000 | 0.43% | 9,091,320 |
| 2016-08-18 | 2016-08-16 | 1.310 | 6,646,000 | -20,000 | 0.43% | 8,706,260 |
| 2016-06-15 | 2016-06-13 | 0.880 | 6,666,000 | -30,000 | 0.43% | 5,866,080 |
| 2016-05-31 | 2016-05-27 | 0.740 | 6,696,000 | +20,000 | 0.44% | 4,955,040 |
| 2016-05-04 | 2016-04-29 | 0.780 | 6,676,000 | +10,000 | 0.44% | 5,207,280 |
| 2016-04-28 | 2016-04-26 | 0.830 | 6,666,000 | +10,000 | 0.43% | 5,532,780 |
| 2016-04-21 | 2016-04-19 | 0.810 | 6,656,000 | +21,000 | 0.43% | 5,391,360 |
| 2016-04-20 | 2016-04-18 | 0.800 | 6,635,000 | +10,000 | 0.43% | 5,308,000 |
| 2016-04-19 | 2016-04-15 | 0.800 | 6,625,000 | +9,000 | 0.43% | 5,300,000 |
| 2016-04-14 | 2016-04-12 | 0.800 | 6,616,000 | +58,000 | 0.43% | 5,292,800 |
| 2016-04-13 | 2016-04-11 | 0.840 | 6,558,000 | +2,000 | 0.43% | 5,508,720 |
| 2016-01-11 | 2016-01-07 | 0.880 | 6,556,000 | -21,000 | 0.43% | 5,769,280 |
| 2016-01-08 | 2016-01-06 | 0.910 | 6,577,000 | -39,000 | 0.43% | 5,985,070 |
| 2015-12-10 | 2015-12-08 | 0.960 | 6,616,000 | -80,000 | 0.43% | 6,351,360 |
| 2015-12-08 | 2015-12-04 | 0.990 | 6,696,000 | -100,000 | 0.44% | 6,629,040 |
| 2015-12-02 | 2015-11-30 | 0.990 | 6,796,000 | -20,000 | 0.44% | 6,728,040 |
| 2015-11-23 | 2015-11-19 | 1.050 | 6,816,000 | -10,000 | 0.44% | 7,156,800 |
| 2015-11-10 | 2015-11-06 | 1.140 | 6,826,000 | -10,000 | 0.45% | 7,781,640 |
| 2015-10-20 | 2015-10-16 | 1.230 | 6,836,000 | +20,000 | 0.45% | 8,408,280 |
| 2015-10-07 | 2015-10-05 | 1.260 | 6,816,000 | -12,000 | 0.44% | 8,588,160 |
| 2015-10-06 | 2015-10-02 | 1.280 | 6,828,000 | +12,000 | 0.45% | 8,739,840 |
| 2015-09-25 | 2015-09-23 | 1.320 | 6,816,000 | -35,000 | 0.44% | 8,997,120 |
| 2015-09-16 | 2015-09-14 | 1.450 | 6,851,000 | +15,000 | 0.45% | 9,933,950 |
| 2015-09-10 | 2015-09-08 | 1.530 | 6,836,000 | -12,000 | 0.45% | 10,459,080 |
| 2015-09-01 | 2015-08-28 | 1.310 | 6,848,000 | -8,000 | 0.45% | 8,970,880 |
| 2015-08-27 | 2015-08-25 | 1.160 | 6,856,000 | -80,000 | 0.45% | 7,952,960 |
| 2015-08-26 | 2015-08-24 | 1.200 | 6,936,000 | -250,000 | 0.45% | 8,323,200 |
| 2015-08-25 | 2015-08-21 | 1.450 | 7,186,000 | -250,000 | 0.47% | 10,419,700 |
| 2015-08-24 | 2015-08-20 | 1.460 | 7,436,000 | -450,000 | 0.49% | 10,856,560 |
| 2015-08-19 | 2015-08-17 | 1.620 | 7,886,000 | -5,000 | 0.51% | 12,775,320 |
| 2015-08-17 | 2015-08-13 | 1.650 | 7,891,000 | -100,000 | 0.51% | 13,020,150 |
| 2015-08-13 | 2015-08-11 | 1.640 | 7,991,000 | -50,000 | 0.52% | 13,105,240 |
| 2015-08-11 | 2015-08-07 | 1.600 | 8,041,000 | -850,000 | 0.52% | 12,865,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 8,891,000 | -35,000 | 0.58% | 15,203,610 |
| 2015-08-06 | 2015-08-04 | 1.420 | 8,926,000 | -40,000 | 0.58% | 12,674,920 |
| 2015-08-05 | 2015-08-03 | 1.380 | 8,966,000 | -140,000 | 0.58% | 12,373,080 |
| 2015-07-31 | 2015-07-29 | 1.510 | 9,106,000 | -19,000 | 0.59% | 13,750,060 |
| 2015-07-24 | 2015-07-22 | 1.530 | 9,125,000 | +10,000 | 0.60% | 13,961,250 |
| 2015-07-23 | 2015-07-21 | 1.550 | 9,115,000 | +19,000 | 0.59% | 14,128,250 |
| 2015-07-22 | 2015-07-20 | 1.650 | 9,096,000 | -16,000 | 0.59% | 15,008,400 |
| 2015-07-21 | 2015-07-17 | 1.680 | 9,112,000 | -40,000 | 0.59% | 15,308,160 |
| 2015-07-20 | 2015-07-16 | 1.510 | 9,152,000 | +3,000 | 0.60% | 13,819,520 |
| 2015-07-17 | 2015-07-15 | 1.420 | 9,149,000 | +43,000 | 0.60% | 12,991,580 |
| 2015-07-13 | 2015-07-09 | 1.370 | 9,106,000 | -100,000 | 0.59% | 12,475,220 |
| 2015-07-10 | 2015-07-08 | 1.100 | 9,206,000 | -132,000 | 0.60% | 10,126,600 |
| 2015-07-08 | 2015-07-06 | 1.700 | 9,338,000 | -1,000 | 0.61% | 15,874,600 |
| 2015-07-07 | 2015-07-03 | 1.940 | 9,339,000 | -125,000 | 0.61% | 18,117,660 |
| 2015-07-06 | 2015-07-02 | 2.140 | 9,464,000 | -70,000 | 0.62% | 20,252,960 |
| 2015-07-03 | 2015-06-30 | 2.300 | 9,534,000 | +26,000 | 0.62% | 21,928,200 |
| 2015-07-02 | 2015-06-29 | 2.010 | 9,508,000 | +30,000 | 0.62% | 19,111,080 |
| 2015-06-30 | 2015-06-26 | 2.200 | 9,478,000 | -1,323,000 | 0.62% | 20,851,600 |
| 2015-06-26 | 2015-06-24 | 2.350 | 10,801,000 | -248,000 | 0.70% | 25,382,350 |
| 2015-06-25 | 2015-06-23 | 2.350 | 11,049,000 | -20,000 | 0.72% | 25,965,150 |
| 2015-06-24 | 2015-06-22 | 2.340 | 11,069,000 | -25,000 | 0.72% | 25,901,460 |
| 2015-06-23 | 2015-06-19 | 2.470 | 11,094,000 | -20,000 | 0.72% | 27,402,180 |
| 2015-06-22 | 2015-06-18 | 2.520 | 11,114,000 | +35,000 | 0.73% | 28,007,280 |
| 2015-06-19 | 2015-06-17 | 2.560 | 11,079,000 | +75,000 | 0.72% | 28,362,240 |
| 2015-06-18 | 2015-06-16 | 2.660 | 11,004,000 | -100,000 | 0.72% | 29,270,640 |
| 2015-06-17 | 2015-06-15 | 2.550 | 11,104,000 | -500,000 | 0.72% | 28,315,200 |
| 2015-06-16 | 2015-06-12 | 2.670 | 11,604,000 | -202,000 | 0.76% | 30,982,680 |
| 2015-06-15 | 2015-06-11 | 2.450 | 11,806,000 | -628,000 | 0.77% | 28,924,700 |
| 2015-06-12 | 2015-06-10 | 2.520 | 12,434,000 | -642,000 | 0.81% | 31,333,680 |
| 2015-06-11 | 2015-06-09 | 2.120 | 13,076,000 | -518,000 | 0.85% | 27,721,120 |
| 2015-06-10 | 2015-06-08 | 1.800 | 13,594,000 | -496,000 | 0.89% | 24,469,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 14,090,000 | -530,000 | 0.92% | 27,898,200 |
| 2015-06-08 | 2015-06-04 | 1.990 | 14,620,000 | -131,000 | 0.95% | 29,093,800 |
| 2015-06-05 | 2015-06-03 | 2.000 | 14,751,000 | -714,000 | 0.96% | 29,502,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 15,465,000 | -204,000 | 1.01% | 31,857,900 |
| 2015-06-03 | 2015-06-01 | 2.110 | 15,669,000 | +12,000 | 1.02% | 33,061,590 |
| 2015-06-02 | 2015-05-29 | 2.050 | 15,657,000 | +1,100,000 | 1.02% | 32,096,850 |
| 2015-06-01 | 2015-05-28 | 2.120 | 14,557,000 | -100,000 | 0.95% | 30,860,840 |
| 2015-05-29 | 2015-05-27 | 2.070 | 14,657,000 | +975,000 | 0.96% | 30,339,990 |
| 2015-05-28 | 2015-05-26 | 2.120 | 13,682,000 | +300,000 | 0.89% | 29,005,840 |
| 2015-05-27 | 2015-05-22 | 2.050 | 13,382,000 | +673,000 | 0.87% | 27,433,100 |
| 2015-05-26 | 2015-05-21 | 2.180 | 12,709,000 | +234,000 | 0.83% | 27,705,620 |
| 2015-05-22 | 2015-05-20 | 2.240 | 12,475,000 | +990,000 | 0.81% | 27,944,000 |
| 2015-05-21 | 2015-05-19 | 2.270 | 11,485,000 | -1,930,000 | 0.75% | 26,070,950 |
| 2015-05-20 | 2015-05-18 | 2.260 | 13,415,000 | +2,485,000 | 0.88% | 30,317,900 |
| 2015-05-19 | 2015-05-15 | 1.980 | 10,930,000 | -56,000 | 0.71% | 21,641,400 |
| 2015-05-18 | 2015-05-14 | 2.030 | 10,986,000 | +665,000 | 0.72% | 22,301,580 |
| 2015-05-15 | 2015-05-13 | 1.850 | 10,321,000 | -999,000 | 0.67% | 19,093,850 |
| 2015-05-14 | 2015-05-12 | 1.580 | 11,320,000 | -954,000 | 0.74% | 17,885,600 |
| 2015-05-13 | 2015-05-11 | 1.280 | 12,274,000 | -2,000 | 0.80% | 15,710,720 |
| 2015-05-12 | 2015-05-08 | 1.110 | 12,276,000 | -160,000 | 0.80% | 13,626,360 |
| 2015-05-11 | 2015-05-07 | 1.030 | 12,436,000 | +60,000 | 0.81% | 12,809,080 |
| 2015-05-06 | 2015-05-04 | 1.180 | 12,376,000 | -120,000 | 0.81% | 14,603,680 |
| 2015-04-30 | 2015-04-28 | 1.250 | 12,496,000 | +761,000 | 0.82% | 15,620,000 |
| 2015-04-29 | 2015-04-27 | 1.140 | 11,735,000 | -20,000 | 0.77% | 13,377,900 |
| 2015-04-28 | 2015-04-24 | 1.200 | 11,755,000 | -1,000 | 0.77% | 14,106,000 |
| 2015-04-24 | 2015-04-22 | 1.310 | 11,756,000 | +20,000 | 0.77% | 15,400,360 |
| 2015-04-23 | 2015-04-21 | 1.300 | 11,736,000 | +188,000 | 0.77% | 15,256,800 |
| 2015-04-22 | 2015-04-20 | 1.340 | 11,548,000 | -52,000 | 0.75% | 15,474,320 |
| 2015-04-21 | 2015-04-17 | 1.280 | 11,600,000 | -310,000 | 0.76% | 14,848,000 |
| 2015-04-20 | 2015-04-16 | 1.240 | 11,910,000 | -310,000 | 0.78% | 14,768,400 |
| 2015-04-17 | 2015-04-15 | 1.100 | 12,220,000 | -370,000 | 0.80% | 13,442,000 |
| 2015-04-16 | 2015-04-14 | 1.030 | 12,590,000 | +40,000 | 0.82% | 12,967,700 |
| 2015-04-15 | 2015-04-13 | 1.080 | 12,550,000 | -7,000 | 0.82% | 13,554,000 |
| 2015-04-14 | 2015-04-10 | 0.990 | 12,557,000 | -825,000 | 0.82% | 12,431,430 |
| 2015-04-13 | 2015-04-09 | 0.890 | 13,382,000 | +85,000 | 0.87% | 11,909,980 |
| 2015-04-09 | 2015-04-02 | 0.880 | 13,297,000 | -50,000 | 0.87% | 11,701,360 |
| 2015-04-08 | 2015-04-01 | 0.880 | 13,347,000 | -100,000 | 0.87% | 11,745,360 |
| 2015-04-02 | 2015-03-31 | 0.880 | 13,447,000 | -170,000 | 0.88% | 11,833,360 |
| 2015-03-31 | 2015-03-27 | 0.900 | 13,617,000 | -347,000 | 0.89% | 12,255,300 |
| 2015-03-30 | 2015-03-26 | 0.940 | 13,964,000 | -206,000 | 0.91% | 13,126,160 |
| 2015-03-25 | 2015-03-23 | 0.830 | 14,170,000 | -50,000 | 0.92% | 11,761,100 |
| 2015-03-24 | 2015-03-20 | 0.830 | 14,220,000 | -100,000 | 1.78% | 11,802,600 |
| 2015-03-23 | 2015-03-19 | 0.810 | 14,320,000 | -200,000 | 1.79% | 11,599,200 |
| 2015-03-19 | 2015-03-17 | 0.770 | 14,520,000 | -20,000 | 1.81% | 11,180,400 |
| 2015-03-17 | 2015-03-13 | 0.760 | 14,540,000 | -700,000 | 1.82% | 11,050,400 |
| 2015-03-16 | 2015-03-12 | 0.790 | 15,240,000 | -42,000 | 1.91% | 12,039,600 |
| 2015-03-13 | 2015-03-11 | 0.830 | 15,282,000 | -235,000 | 1.91% | 12,684,060 |
| 2015-03-12 | 2015-03-10 | 0.850 | 15,517,000 | -302,000 | 1.94% | 13,189,450 |
| 2015-03-11 | 2015-03-09 | 0.940 | 15,819,000 | -273,000 | 1.98% | 14,869,860 |
| 2015-03-10 | 2015-03-06 | 0.780 | 16,092,000 | -750,000 | 2.01% | 12,551,760 |
| 2015-03-09 | 2015-03-05 | 0.810 | 16,842,000 | -71,000 | 2.11% | 13,642,020 |
| 2015-03-06 | 2015-03-04 | 0.780 | 16,913,000 | -17,000 | 2.11% | 13,192,140 |
| 2015-03-05 | 2015-03-03 | 0.720 | 16,930,000 | -100,000 | 2.12% | 12,189,600 |
| 2015-03-04 | 2015-03-02 | 0.680 | 17,030,000 | +36,000 | 2.13% | 11,580,400 |
| 2015-03-02 | 2015-02-26 | 0.700 | 16,994,000 | -19,000 | 2.12% | 11,895,800 |
| 2015-02-25 | 2015-02-23 | 0.700 | 17,013,000 | -18,000 | 2.13% | 11,909,100 |
| 2015-02-24 | 2015-02-18 | 0.710 | 17,031,000 | -104,000 | 2.13% | 12,092,010 |
| 2015-02-10 | 2015-02-06 | 0.600 | 17,135,000 | +7,000 | 2.14% | 10,281,000 |
| 2015-02-04 | 2015-02-02 | 0.580 | 17,128,000 | +300,000 | 2.14% | 9,934,240 |
| 2015-01-29 | 2015-01-27 | 0.580 | 16,828,000 | -500,000 | 2.10% | 9,760,240 |
| 2015-01-20 | 2015-01-16 | 0.650 | 17,328,000 | -119,000 | 2.17% | 11,263,200 |
| 2015-01-16 | 2015-01-14 | 0.620 | 17,447,000 | +27,000 | 2.18% | 10,817,140 |
| 2015-01-07 | 2015-01-05 | 0.720 | 17,420,000 | -12,000 | 2.18% | 12,542,400 |
| 2015-01-06 | 2015-01-02 | 0.710 | 17,432,000 | -150,000 | 2.18% | 12,376,720 |
| 2015-01-05 | 2014-12-31 | 0.700 | 17,582,000 | -300,000 | 2.20% | 12,307,400 |
| 2015-01-02 | 2014-12-29 | 0.700 | 17,882,000 | -582,000 | 2.24% | 12,517,400 |
| 2014-12-30 | 2014-12-24 | 0.720 | 18,464,000 | +96,000 | 2.31% | 13,294,080 |
| 2014-12-29 | 2014-12-22 | 0.710 | 18,368,000 | -51,000 | 2.30% | 13,041,280 |
| 2014-12-22 | 2014-12-18 | 0.670 | 18,419,000 | +30,000 | 2.30% | 12,340,730 |
| 2014-12-17 | 2014-12-15 | 0.710 | 18,389,000 | +40,000 | 2.30% | 13,056,190 |
| 2014-12-12 | 2014-12-10 | 0.650 | 18,349,000 | +70,000 | 2.29% | 11,926,850 |
| 2014-12-11 | 2014-12-09 | 0.650 | 18,279,000 | -62,000 | 2.28% | 11,881,350 |
| 2014-12-09 | 2014-12-05 | 0.660 | 18,341,000 | -200,000 | 2.29% | 12,105,060 |
| 2014-12-08 | 2014-12-04 | 0.650 | 18,541,000 | -10,000 | 2.32% | 12,051,650 |
| 2014-12-05 | 2014-12-03 | 0.620 | 18,551,000 | +40,000 | 2.32% | 11,501,620 |
| 2014-12-04 | 2014-12-02 | 0.710 | 18,511,000 | +100,000 | 2.31% | 13,142,810 |
| 2014-12-02 | 2014-11-28 | 0.720 | 18,411,000 | -100,000 | 2.30% | 13,255,920 |
| 2014-12-01 | 2014-11-27 | 0.710 | 18,511,000 | -60,000 | 2.31% | 13,142,810 |
| 2014-11-28 | 2014-11-26 | 0.730 | 18,571,000 | -440,000 | 2.32% | 13,556,830 |
| 2014-11-26 | 2014-11-24 | 0.710 | 19,011,000 | -50,000 | 2.38% | 13,497,810 |
| 2014-11-25 | 2014-11-21 | 0.730 | 19,061,000 | +40,000 | 2.38% | 13,914,530 |
| 2014-11-24 | 2014-11-20 | 0.750 | 19,021,000 | -65,000 | 2.38% | 14,265,750 |
| 2014-11-21 | 2014-11-19 | 0.730 | 19,086,000 | -27,000 | 2.39% | 13,932,780 |
| 2014-11-20 | 2014-11-18 | 0.760 | 19,113,000 | +132,000 | 2.39% | 14,525,880 |
| 2014-11-19 | 2014-11-17 | 0.810 | 18,981,000 | +1,988,000 | 2.37% | 15,374,610 |
| 2014-11-18 | 2014-11-14 | 0.780 | 16,993,000 | +10,000 | 2.12% | 13,254,540 |
| 2014-11-17 | 2014-11-13 | 0.690 | 16,983,000 | +44,000 | 2.12% | 11,718,270 |
| 2014-11-14 | 2014-11-12 | 0.720 | 16,939,000 | +192,000 | 2.12% | 12,196,080 |
| 2014-11-13 | 2014-11-11 | 0.610 | 16,747,000 | +94,000 | 2.09% | 10,215,670 |
| 2014-11-12 | 2014-11-10 | 0.600 | 16,653,000 | +550,000 | 2.08% | 9,991,800 |
| 2014-11-11 | 2014-11-07 | 0.650 | 16,103,000 | +100,000 | 2.01% | 10,466,950 |
| 2014-11-10 | 2014-11-06 | 0.680 | 16,003,000 | -42,000 | 2.00% | 10,882,040 |
| 2014-11-07 | 2014-11-05 | 0.680 | 16,045,000 | -323,000 | 2.01% | 10,910,600 |
| 2014-11-06 | 2014-11-04 | 0.550 | 16,368,000 | +974,000 | 2.05% | 9,002,400 |
| 2014-11-05 | 2014-11-03 | 0.465 | 15,394,000 | -1,000 | 1.92% | 7,158,210 |
| 2014-11-03 | 2014-10-30 | 0.460 | 15,395,000 | +1,000 | 1.92% | 7,081,700 |
| 2014-10-30 | 2014-10-28 | 0.455 | 15,394,000 | -100,000 | 1.92% | 7,004,270 |
| 2014-10-24 | 2014-10-22 | 0.470 | 15,494,000 | +20,000 | 1.94% | 7,282,180 |
| 2014-10-23 | 2014-10-21 | 0.450 | 15,474,000 | +87,000 | 1.93% | 6,963,300 |
| 2014-10-22 | 2014-10-20 | 0.460 | 15,387,000 | +53,000 | 1.92% | 7,078,020 |
| 2014-10-21 | 2014-10-17 | 0.475 | 15,334,000 | +160,000 | 1.92% | 7,283,650 |
| 2014-10-20 | 2014-10-16 | 0.485 | 15,174,000 | +100,000 | 1.90% | 7,359,390 |
| 2014-10-17 | 2014-10-15 | 0.490 | 15,074,000 | +100,000 | 1.88% | 7,386,260 |
| 2014-10-16 | 2014-10-14 | 0.510 | 14,974,000 | +200,000 | 1.87% | 7,636,740 |
| 2014-09-19 | 2014-09-17 | 0.465 | 14,774,000 | -100,000 | 1.85% | 6,869,910 |
| 2014-09-12 | 2014-09-10 | 0.420 | 14,874,000 | -100,000 | 1.86% | 6,247,080 |
| 2014-09-01 | 2014-08-28 | 0.415 | 14,974,000 | +100,000 | 1.87% | 6,214,210 |
| 2014-08-04 | 2014-07-31 | 0.430 | 14,874,000 | -300,000 | 1.86% | 6,395,820 |
| 2014-08-01 | 2014-07-30 | 0.420 | 15,174,000 | -200,000 | 1.90% | 6,373,080 |
| 2014-07-31 | 2014-07-29 | 0.420 | 15,374,000 | -600,000 | 1.92% | 6,457,080 |
| 2014-07-29 | 2014-07-25 | 0.445 | 15,974,000 | -400,000 | 2.00% | 7,108,430 |
| 2014-07-11 | 2014-07-09 | 0.395 | 16,374,000 | -1,000 | 2.05% | 6,467,730 |
| 2014-06-27 | 2014-06-25 | 0.365 | 16,375,000 | +100,000 | 2.05% | 5,976,875 |
| 2014-06-09 | 2014-06-05 | 0.360 | 16,275,000 | +1,000 | 2.03% | 5,859,000 |
| 2014-05-12 | 2014-05-08 | 0.375 | 16,274,000 | +75,000 | 2.03% | 6,102,750 |
| 2014-03-18 | 2014-03-14 | 0.405 | 16,199,000 | -90,000 | 2.02% | 6,560,595 |
| 2014-02-28 | 2014-02-26 | 0.420 | 16,289,000 | -20,000 | 2.04% | 6,841,380 |
| 2014-01-14 | 2014-01-10 | 0.470 | 16,309,000 | -61,000 | 2.04% | 7,665,230 |
| 2014-01-03 | 2013-12-31 | 0.500 | 16,370,000 | -120,000 | 2.05% | 8,185,000 |
| 2013-12-05 | 2013-12-03 | 0.550 | 16,490,000 | -42,000 | 2.06% | 9,069,500 |
| 2013-12-04 | 2013-12-02 | 0.495 | 16,532,000 | +50,000 | 2.07% | 8,183,340 |
| 2013-12-02 | 2013-11-28 | 0.440 | 16,482,000 | -10,000 | 2.06% | 7,252,080 |
| 2013-11-22 | 2013-11-20 | 0.455 | 16,492,000 | +3,000 | 2.06% | 7,503,860 |
| 2013-10-22 | 2013-10-18 | 0.460 | 16,489,000 | -200,000 | 2.06% | 7,584,940 |
| 2013-10-18 | 2013-10-16 | 0.460 | 16,689,000 | +70,000 | 2.09% | 7,676,940 |
| 2013-10-17 | 2013-10-15 | 0.470 | 16,619,000 | +150,000 | 2.08% | 7,810,930 |
| 2013-10-16 | 2013-10-11 | 0.480 | 16,469,000 | +10,000 | 2.06% | 7,905,120 |
| 2013-07-15 | 2013-07-11 | 0.445 | 16,459,000 | +354,000 | 2.06% | 7,324,255 |
| 2013-06-11 | 2013-06-07 | 0.530 | 16,105,000 | -16,000 | 2.01% | 8,535,650 |
| 2013-05-15 | 2013-05-13 | 0.480 | 16,121,000 | +80,000 | 2.02% | 7,738,080 |
| 2013-05-13 | 2013-05-09 | 0.500 | 16,041,000 | +40,000 | 2.01% | 8,020,500 |
| 2013-02-26 | 2013-02-22 | 0.670 | 16,001,000 | +25,000 | 2.00% | 10,720,670 |
| 2013-01-22 | 2013-01-18 | 0.810 | 15,976,000 | +776,000 | 2.00% | 12,940,560 |
| 2013-01-11 | 2013-01-09 | 0.830 | 15,200,000 | +7,000 | 1.90% | 12,616,000 |
| 2013-01-10 | 2013-01-08 | 0.800 | 15,193,000 | -146,000 | 1.90% | 12,154,400 |
| 2013-01-08 | 2013-01-04 | 0.790 | 15,339,000 | +800,000 | 1.92% | 12,117,810 |
| 2013-01-04 | 2013-01-02 | 0.680 | 14,539,000 | +100,000 | 1.82% | 9,886,520 |
| 2013-01-02 | 2012-12-27 | 0.660 | 14,439,000 | +100,000 | 1.80% | 9,529,740 |
| 2012-12-27 | 2012-12-20 | 0.700 | 14,339,000 | +100,000 | 1.79% | 10,037,300 |
| 2012-12-20 | 2012-12-18 | 0.700 | 14,239,000 | +200,000 | 1.78% | 9,967,300 |
| 2012-12-14 | 2012-12-12 | 0.700 | 14,039,000 | -50,000 | 1.75% | 9,827,300 |
| 2012-12-10 | 2012-12-06 | 0.660 | 14,089,000 | -50,000 | 1.76% | 9,298,740 |
| 2012-11-23 | 2012-11-21 | 0.700 | 14,139,000 | -60,000 | 1.77% | 9,897,300 |
| 2012-11-22 | 2012-11-20 | 0.700 | 14,199,000 | -17,000 | 1.77% | 9,939,300 |
| 2012-11-20 | 2012-11-16 | 0.690 | 14,216,000 | -8,000 | 1.78% | 9,809,040 |
| 2012-11-06 | 2012-11-02 | 0.720 | 14,224,000 | -48,000 | 1.78% | 10,241,280 |
| 2012-11-02 | 2012-10-31 | 0.670 | 14,272,000 | +48,000 | 1.78% | 9,562,240 |
| 2012-10-24 | 2012-10-19 | 0.700 | 14,224,000 | -50,000 | 1.78% | 9,956,800 |
| 2012-10-22 | 2012-10-18 | 0.680 | 14,274,000 | -60,000 | 1.78% | 9,706,320 |
| 2012-10-17 | 2012-10-15 | 0.670 | 14,334,000 | -35,000 | 1.79% | 9,603,780 |
| 2012-10-16 | 2012-10-12 | 0.660 | 14,369,000 | +50,000 | 1.80% | 9,483,540 |
| 2012-10-15 | 2012-10-11 | 0.670 | 14,319,000 | +10,000 | 1.79% | 9,593,730 |
| 2012-10-12 | 2012-10-10 | 0.680 | 14,309,000 | -67,000 | 1.79% | 9,730,120 |
| 2012-09-24 | 2012-09-20 | 0.620 | 14,376,000 | +100,000 | 1.80% | 8,913,120 |
| 2012-09-21 | 2012-09-19 | 0.630 | 14,276,000 | +20,000 | 1.78% | 8,993,880 |
| 2012-09-20 | 2012-09-18 | 0.610 | 14,256,000 | +30,000 | 1.78% | 8,696,160 |
| 2012-09-18 | 2012-09-14 | 0.600 | 14,226,000 | -15,000 | 1.78% | 8,535,600 |
| 2012-09-17 | 2012-09-13 | 0.580 | 14,241,000 | +452,000 | 1.78% | 8,259,780 |
| 2012-09-13 | 2012-09-11 | 0.550 | 13,789,000 | -20,000 | 1.72% | 7,583,950 |
| 2012-09-07 | 2012-09-05 | 0.520 | 13,809,000 | -10,000 | 1.73% | 7,180,680 |
| 2012-08-27 | 2012-08-23 | 0.570 | 13,819,000 | +4,000 | 1.73% | 7,876,830 |
| 2012-08-13 | 2012-08-09 | 0.570 | 13,815,000 | +10,000 | 1.73% | 7,874,550 |
| 2012-08-10 | 2012-08-08 | 0.550 | 13,805,000 | +2,000,000 | 1.73% | 7,592,750 |
| 2012-08-06 | 2012-08-02 | 0.560 | 11,805,000 | -40,000 | 1.48% | 6,610,800 |
| 2012-07-17 | 2012-07-13 | 0.560 | 11,845,000 | +45,000 | 1.48% | 6,633,200 |
| 2012-06-26 | 2012-06-22 | 0.620 | 11,800,000 | +55,000 | 1.47% | 7,316,000 |
| 2012-06-08 | 2012-06-06 | 0.660 | 11,745,000 | -200,000 | 1.47% | 7,751,700 |
| 2012-05-31 | 2012-05-29 | 0.650 | 11,945,000 | -750,000 | 1.49% | 7,764,250 |
| 2012-05-30 | 2012-05-28 | 0.660 | 12,695,000 | -500,000 | 1.59% | 8,378,700 |
| 2012-05-29 | 2012-05-25 | 0.550 | 13,195,000 | +160,000 | 1.65% | 7,257,250 |
| 2012-05-28 | 2012-05-24 | 0.580 | 13,035,000 | +600,000 | 1.63% | 7,560,300 |
| 2012-05-25 | 2012-05-23 | 0.670 | 12,435,000 | -10,000 | 1.55% | 8,331,450 |
| 2012-05-22 | 2012-05-18 | 0.660 | 12,445,000 | +200,000 | 1.56% | 8,213,700 |
| 2012-05-17 | 2012-05-15 | 0.720 | 12,245,000 | -50,000 | 1.53% | 8,816,400 |
| 2012-05-15 | 2012-05-11 | 0.740 | 12,295,000 | +20,000 | 1.54% | 9,098,300 |
| 2012-05-07 | 2012-05-03 | 0.870 | 12,275,000 | -50,000 | 1.53% | 10,679,250 |
| 2012-05-04 | 2012-05-02 | 0.830 | 12,325,000 | -35,000 | 1.54% | 10,229,750 |
| 2012-05-03 | 2012-04-30 | 0.800 | 12,360,000 | +50,000 | 1.54% | 9,888,000 |
| 2012-05-02 | 2012-04-27 | 0.830 | 12,310,000 | -90,000 | 1.54% | 10,217,300 |
| 2012-04-30 | 2012-04-26 | 0.890 | 12,400,000 | -956,000 | 1.55% | 11,036,000 |
| 2012-04-27 | 2012-04-25 | 0.760 | 13,356,000 | -64,000 | 1.67% | 10,150,560 |
| 2012-04-26 | 2012-04-24 | 0.760 | 13,420,000 | +20,000 | 1.68% | 10,199,200 |
| 2012-04-20 | 2012-04-18 | 0.790 | 13,400,000 | +100,000 | 1.68% | 10,586,000 |
| 2012-04-13 | 2012-04-11 | 0.770 | 13,300,000 | +500,000 | 1.66% | 10,241,000 |
| 2012-04-10 | 2012-04-03 | 0.860 | 12,800,000 | -207,000 | 1.60% | 11,008,000 |
| 2012-04-05 | 2012-04-02 | 0.790 | 13,007,000 | +100,000 | 1.63% | 10,275,530 |
| 2012-04-03 | 2012-03-30 | 0.800 | 12,907,000 | +20,000 | 1.61% | 10,325,600 |
| 2012-04-02 | 2012-03-29 | 0.830 | 12,887,000 | +7,000 | 1.61% | 10,696,210 |
| 2012-03-30 | 2012-03-28 | 0.860 | 12,880,000 | +1,040,000 | 1.61% | 11,076,800 |
| 2012-03-29 | 2012-03-27 | 0.830 | 11,840,000 | +80,000 | 1.48% | 9,827,200 |
| 2012-03-28 | 2012-03-26 | 0.860 | 11,760,000 | +60,000 | 1.47% | 10,113,600 |
| 2012-03-26 | 2012-03-22 | 0.960 | 11,700,000 | -230,000 | 1.46% | 11,232,000 |
| 2012-03-23 | 2012-03-21 | 0.890 | 11,930,000 | -7,000 | 1.49% | 10,617,700 |
| 2012-03-22 | 2012-03-20 | 0.900 | 11,937,000 | +183,000 | 1.49% | 10,743,300 |
| 2012-03-21 | 2012-03-19 | 0.910 | 11,754,000 | -30,000 | 1.47% | 10,696,140 |
| 2012-03-20 | 2012-03-16 | 1.030 | 11,784,000 | +244,000 | 1.47% | 12,137,520 |
| 2012-03-19 | 2012-03-15 | 1.330 | 11,540,000 | +98,000 | 1.44% | 15,348,200 |
| 2012-03-16 | 2012-03-14 | 1.320 | 11,442,000 | +190,000 | 1.43% | 15,103,440 |
| 2012-03-15 | 2012-03-13 | 1.400 | 11,252,000 | +52,000 | 1.41% | 15,752,800 |
| 2012-03-14 | 2012-03-12 | 1.370 | 11,200,000 | -10,000 | 1.40% | 15,344,000 |
| 2012-03-13 | 2012-03-09 | 1.400 | 11,210,000 | +109,000 | 1.40% | 15,694,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 11,101,000 | +134,000 | 1.39% | 15,763,420 |
| 2012-03-09 | 2012-03-07 | 1.460 | 10,967,000 | +102,000 | 1.37% | 16,011,820 |
| 2012-03-08 | 2012-03-06 | 1.420 | 10,865,000 | -100,000 | 1.36% | 15,428,300 |
| 2012-03-07 | 2012-03-05 | 1.580 | 10,965,000 | -159,000 | 1.37% | 17,324,700 |
| 2012-03-06 | 2012-03-02 | 1.640 | 11,124,000 | +114,000 | 1.39% | 18,243,360 |
| 2012-03-05 | 2012-03-01 | 1.540 | 11,010,000 | -329,000 | 1.38% | 16,955,400 |
| 2012-03-02 | 2012-02-29 | 1.370 | 11,339,000 | +371,000 | 1.42% | 15,534,430 |
| 2012-03-01 | 2012-02-28 | 1.280 | 10,968,000 | +80,000 | 1.37% | 14,039,040 |
| 2012-02-29 | 2012-02-27 | 1.330 | 10,888,000 | +50,000 | 1.36% | 14,481,040 |
| 2012-02-27 | 2012-02-23 | 1.360 | 10,838,000 | +63,000 | 1.35% | 14,739,680 |
| 2012-02-24 | 2012-02-22 | 1.420 | 10,775,000 | +189,000 | 1.35% | 15,300,500 |
| 2012-02-23 | 2012-02-21 | 1.460 | 10,586,000 | -4,000 | 1.32% | 15,455,560 |
| 2012-02-22 | 2012-02-20 | 1.460 | 10,590,000 | +17,000 | 1.32% | 15,461,400 |
| 2012-02-21 | 2012-02-17 | 1.530 | 10,573,000 | -43,000 | 1.32% | 16,176,690 |
| 2012-02-20 | 2012-02-16 | 1.640 | 10,616,000 | -130,000 | 1.33% | 17,410,240 |
| 2012-02-17 | 2012-02-15 | 1.390 | 10,746,000 | -116,000 | 1.34% | 14,936,940 |
| 2012-02-16 | 2012-02-14 | 1.330 | 10,862,000 | -20,000 | 1.36% | 14,446,460 |
| 2012-02-15 | 2012-02-13 | 1.290 | 10,882,000 | +4,000 | 1.36% | 14,037,780 |
| 2012-02-13 | 2012-02-09 | 1.220 | 10,878,000 | -190,000 | 1.36% | 13,271,160 |
| 2012-02-10 | 2012-02-08 | 1.220 | 11,068,000 | +241,000 | 1.38% | 13,502,960 |
| 2012-02-08 | 2012-02-06 | 1.000 | 10,827,000 | +25,000 | 1.35% | 10,827,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 10,802,000 | +20,000 | 1.35% | 10,477,940 |
| 2012-02-06 | 2012-02-02 | 0.960 | 10,782,000 | +156,000 | 1.35% | 10,350,720 |
| 2012-02-03 | 2012-02-01 | 0.920 | 10,626,000 | +34,000 | 1.33% | 9,775,920 |
| 2012-02-02 | 2012-01-31 | 0.910 | 10,592,000 | +149,000 | 1.32% | 9,638,720 |
| 2012-02-01 | 2012-01-30 | 0.920 | 10,443,000 | +334,000 | 1.31% | 9,607,560 |
| 2012-01-31 | 2012-01-27 | 0.910 | 10,109,000 | +27,000 | 1.26% | 9,199,190 |
| 2012-01-26 | 2012-01-19 | 0.950 | 10,082,000 | -99,000 | 1.26% | 9,577,900 |
| 2012-01-19 | 2012-01-17 | 0.900 | 10,181,000 | +13,000 | 1.27% | 9,162,900 |
| 2012-01-16 | 2012-01-12 | 0.880 | 10,168,000 | +200,000 | 1.27% | 8,947,840 |
| 2012-01-13 | 2012-01-11 | 0.880 | 9,968,000 | +20,000 | 1.25% | 8,771,840 |
| 2012-01-10 | 2012-01-06 | 0.830 | 9,948,000 | +50,000 | 1.24% | 8,256,840 |
| 2012-01-09 | 2012-01-05 | 0.870 | 9,898,000 | +71,000 | 1.24% | 8,611,260 |
| 2012-01-05 | 2012-01-03 | 0.920 | 9,827,000 | +48,000 | 1.23% | 9,040,840 |
| 2012-01-04 | 2011-12-30 | 0.920 | 9,779,000 | -96,000 | 1.22% | 8,996,680 |
| 2012-01-03 | 2011-12-29 | 0.900 | 9,875,000 | +79,000 | 1.23% | 8,887,500 |
| 2011-12-30 | 2011-12-28 | 0.900 | 9,796,000 | +4,000 | 1.22% | 8,816,400 |
| 2011-12-28 | 2011-12-22 | 0.880 | 9,792,000 | +50,000 | 1.22% | 8,616,960 |
| 2011-12-23 | 2011-12-21 | 0.890 | 9,742,000 | +80,000 | 1.22% | 8,670,380 |
| 2011-12-16 | 2011-12-14 | 0.910 | 9,662,000 | +130,000 | 1.21% | 8,792,420 |
| 2011-12-15 | 2011-12-13 | 0.920 | 9,532,000 | +20,000 | 1.19% | 8,769,440 |
| 2011-12-14 | 2011-12-12 | 0.930 | 9,512,000 | +200,000 | 1.19% | 8,846,160 |
| 2011-12-13 | 2011-12-09 | 0.960 | 9,312,000 | +103,000 | 1.16% | 8,939,520 |
| 2011-12-12 | 2011-12-08 | 0.980 | 9,209,000 | +97,000 | 1.15% | 9,024,820 |
| 2011-12-08 | 2011-12-06 | 0.990 | 9,112,000 | -50,000 | 1.14% | 9,020,880 |
| 2011-12-06 | 2011-12-02 | 0.980 | 9,162,000 | -36,000 | 1.15% | 8,978,760 |
| 2011-12-05 | 2011-12-01 | 1.000 | 9,198,000 | -14,000 | 1.15% | 9,198,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 9,212,000 | -18,000 | 1.15% | 8,475,040 |
| 2011-12-01 | 2011-11-29 | 1.030 | 9,230,000 | +20,000 | 1.15% | 9,506,900 |
| 2011-11-30 | 2011-11-28 | 1.040 | 9,210,000 | +18,000 | 1.15% | 9,578,400 |
| 2011-11-28 | 2011-11-24 | 1.030 | 9,192,000 | -50,000 | 1.15% | 9,467,760 |
| 2011-11-25 | 2011-11-23 | 1.010 | 9,242,000 | -71,000 | 1.16% | 9,334,420 |
| 2011-11-24 | 2011-11-22 | 1.050 | 9,313,000 | +28,000 | 1.16% | 9,778,650 |
| 2011-11-23 | 2011-11-21 | 1.070 | 9,285,000 | +141,000 | 1.16% | 9,934,950 |
| 2011-11-22 | 2011-11-18 | 1.100 | 9,144,000 | -31,000 | 1.14% | 10,058,400 |
| 2011-11-18 | 2011-11-16 | 1.130 | 9,175,000 | +2,000 | 1.15% | 10,367,750 |
| 2011-11-15 | 2011-11-11 | 1.210 | 9,173,000 | +120,000 | 1.15% | 11,099,330 |
| 2011-11-14 | 2011-11-10 | 1.220 | 9,053,000 | -10,000 | 1.13% | 11,044,660 |
| 2011-11-08 | 2011-11-04 | 1.220 | 9,063,000 | +32,000 | 1.13% | 11,056,860 |
| 2011-11-04 | 2011-11-02 | 1.080 | 9,031,000 | +20,000 | 1.13% | 9,753,480 |
| 2011-11-02 | 2011-10-31 | 1.120 | 9,011,000 | +1,000 | 1.13% | 10,092,320 |
| 2011-10-31 | 2011-10-27 | 1.220 | 9,010,000 | -10,000 | 1.13% | 10,992,200 |
| 2011-10-26 | 2011-10-24 | 1.100 | 9,020,000 | -15,000 | 1.13% | 9,922,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 9,035,000 | +10,000 | 1.13% | 9,306,050 |
| 2011-10-19 | 2011-10-17 | 1.060 | 9,025,000 | +100,000 | 1.13% | 9,566,500 |
| 2011-10-18 | 2011-10-14 | 1.050 | 8,925,000 | -10,000 | 1.12% | 9,371,250 |
| 2011-10-17 | 2011-10-13 | 1.110 | 8,935,000 | +9,000 | 1.12% | 9,917,850 |
| 2011-10-14 | 2011-10-12 | 1.060 | 8,926,000 | +31,000 | 1.12% | 9,461,560 |
| 2011-09-30 | 2011-09-27 | 0.860 | 8,895,000 | -250,000 | 1.11% | 7,649,700 |
| 2011-09-27 | 2011-09-23 | 0.900 | 9,145,000 | -10,000 | 1.14% | 8,230,500 |
| 2011-09-19 | 2011-09-15 | 1.000 | 9,155,000 | +10,000 | 1.14% | 9,155,000 |
| 2011-09-08 | 2011-09-06 | 1.260 | 9,145,000 | -6,000 | 1.14% | 11,522,700 |
| 2011-09-07 | 2011-09-05 | 1.350 | 9,151,000 | -3,000 | 1.14% | 12,353,850 |
| 2011-09-05 | 2011-09-01 | 1.470 | 9,154,000 | +381,000 | 1.14% | 13,456,380 |
| 2011-09-02 | 2011-08-31 | 1.500 | 8,773,000 | +300,000 | 1.10% | 13,159,500 |
| 2011-08-30 | 2011-08-26 | 1.480 | 8,473,000 | +100,000 | 1.06% | 12,540,040 |
| 2011-08-29 | 2011-08-25 | 1.520 | 8,373,000 | +100,000 | 1.05% | 12,726,960 |
| 2011-08-26 | 2011-08-24 | 1.440 | 8,273,000 | +100,000 | 1.03% | 11,913,120 |
| 2011-08-24 | 2011-08-22 | 1.370 | 8,173,000 | +140,000 | 1.02% | 11,197,010 |
| 2011-08-23 | 2011-08-19 | 1.440 | 8,033,000 | +64,000 | 1.00% | 11,567,520 |
| 2011-08-22 | 2011-08-18 | 1.560 | 7,969,000 | +200,000 | 1.00% | 12,431,640 |
| 2011-08-19 | 2011-08-17 | 1.600 | 7,769,000 | +50,000 | 0.97% | 12,430,400 |
| 2011-08-18 | 2011-08-16 | 1.630 | 7,719,000 | +30,000 | 0.96% | 12,581,970 |
| 2011-08-16 | 2011-08-12 | 1.570 | 7,689,000 | -78,000 | 0.96% | 12,071,730 |
| 2011-08-15 | 2011-08-11 | 1.520 | 7,767,000 | +11,000 | 0.97% | 11,805,840 |
| 2011-08-12 | 2011-08-10 | 1.510 | 7,756,000 | +190,000 | 0.97% | 11,711,560 |
| 2011-08-11 | 2011-08-09 | 1.450 | 7,566,000 | -72,000 | 0.95% | 10,970,700 |
| 2011-08-10 | 2011-08-08 | 1.540 | 7,638,000 | +724,000 | 0.95% | 11,762,520 |
| 2011-08-09 | 2011-08-05 | 1.640 | 6,914,000 | +1,000,000 | 0.86% | 11,338,960 |
| 2011-08-08 | 2011-08-04 | 1.720 | 5,914,000 | +18,000 | 0.74% | 10,172,080 |
| 2011-08-04 | 2011-08-02 | 1.890 | 5,896,000 | -18,000 | 0.74% | 11,143,440 |
| 2011-08-03 | 2011-08-01 | 1.940 | 5,914,000 | -20,000 | 0.74% | 11,473,160 |
| 2011-08-02 | 2011-07-29 | 1.940 | 5,934,000 | +279,000 | 0.74% | 11,511,960 |
| 2011-07-29 | 2011-07-27 | 2.130 | 5,655,000 | +10,000 | 0.71% | 12,045,150 |
| 2011-07-28 | 2011-07-26 | 2.060 | 5,645,000 | +55,000 | 0.71% | 11,628,700 |
| 2011-07-27 | 2011-07-25 | 2.040 | 5,590,000 | +2,000 | 0.70% | 11,403,600 |
| 2011-07-26 | 2011-07-22 | 2.200 | 5,588,000 | +5,000 | 0.70% | 12,293,600 |
| 2011-07-25 | 2011-07-21 | 2.390 | 5,583,000 | +1,623,000 | 0.70% | 13,343,370 |
| 2011-07-22 | 2011-07-20 | 3.150 | 3,960,000 | -10,000 | 0.50% | 12,474,000 |
| 2011-07-20 | 2011-07-18 | 3.050 | 3,970,000 | +42,000 | 0.50% | 12,108,500 |
| 2011-07-19 | 2011-07-15 | 3.020 | 3,928,000 | +30,000 | 0.49% | 11,862,560 |
| 2011-07-18 | 2011-07-14 | 3.030 | 3,898,000 | +161,000 | 0.49% | 11,810,940 |
| 2011-07-15 | 2011-07-13 | 2.930 | 3,737,000 | +20,000 | 0.47% | 10,949,410 |
| 2011-07-14 | 2011-07-12 | 2.900 | 3,717,000 | +72,000 | 0.46% | 10,779,300 |
| 2011-07-13 | 2011-07-11 | 3.030 | 3,645,000 | +94,000 | 0.46% | 11,044,350 |
| 2011-07-12 | 2011-07-08 | 3.110 | 3,551,000 | +120,000 | 0.44% | 11,043,610 |
| 2011-07-11 | 2011-07-07 | 3.180 | 3,431,000 | +16,000 | 0.43% | 10,910,580 |
| 2011-07-08 | 2011-07-06 | 3.180 | 3,415,000 | -58,000 | 0.43% | 10,859,700 |
| 2011-07-07 | 2011-07-05 | 3.130 | 3,473,000 | +313,000 | 0.43% | 10,870,490 |
| 2011-07-04 | 2011-06-29 | 2.780 | 3,160,000 | +130,000 | 0.40% | 8,784,800 |
| 2011-06-30 | 2011-06-28 | 2.820 | 3,030,000 | +5,000 | 0.38% | 8,544,600 |
| 2011-06-29 | 2011-06-27 | 2.750 | 3,025,000 | +170,000 | 0.38% | 8,318,750 |
| 2011-06-23 | 2011-06-21 | 2.610 | 2,855,000 | +150,000 | 0.36% | 7,451,550 |
| 2011-06-22 | 2011-06-20 | 2.780 | 2,705,000 | -20,000 | 0.34% | 7,519,900 |
| 2011-06-20 | 2011-06-16 | 2.880 | 2,725,000 | -10,000 | 0.34% | 7,848,000 |
| 2011-06-14 | 2011-06-10 | 2.780 | 2,735,000 | +25,000 | 0.34% | 7,603,300 |
| 2011-06-13 | 2011-06-09 | 2.700 | 2,710,000 | +67,000 | 0.34% | 7,317,000 |
| 2011-06-10 | 2011-06-08 | 2.730 | 2,643,000 | +425,000 | 0.33% | 7,215,390 |
| 2011-06-09 | 2011-06-07 | 2.860 | 2,218,000 | +300,000 | 0.28% | 6,343,480 |
| 2011-06-08 | 2011-06-03 | 3.040 | 1,918,000 | +518,000 | 0.24% | 5,830,720 |
| 2011-06-07 | 2011-06-02 | 3.160 | 1,400,000 | +310,000 | 0.18% | 4,424,000 |
| 2011-06-03 | 2011-06-01 | 3.210 | 1,090,000 | +220,000 | 0.14% | 3,498,900 |
| 2011-06-02 | 2011-05-31 | 3.260 | 870,000 | +75,000 | 0.11% | 2,836,200 |
| 2011-06-01 | 2011-05-30 | 3.240 | 795,000 | +100,000 | 0.10% | 2,575,800 |
| 2011-05-27 | 2011-05-25 | 3.430 | 695,000 | +20,000 | 0.09% | 2,383,850 |
| 2011-05-26 | 2011-05-24 | 3.490 | 675,000 | +90,000 | 0.08% | 2,355,750 |
| 2011-05-25 | 2011-05-23 | 3.510 | 585,000 | +10,000 | 0.07% | 2,053,350 |
| 2011-05-09 | 2011-05-05 | 3.770 | 575,000 | -30,000 | 0.07% | 2,167,750 |
| 2011-04-28 | 2011-04-26 | 4.030 | 605,000 | +100,000 | 0.08% | 2,438,150 |
| 2011-04-27 | 2011-04-21 | 4.110 | 505,000 | -2,000 | 0.06% | 2,075,550 |
| 2011-04-26 | 2011-04-20 | 4.130 | 507,000 | +94,000 | 0.06% | 2,093,910 |
| 2011-04-21 | 2011-04-19 | 3.980 | 413,000 | +8,000 | 0.05% | 1,643,740 |
| 2011-04-20 | 2011-04-18 | 4.000 | 405,000 | -25,000 | 0.05% | 1,620,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 430,000 | -100,000 | 0.05% | 1,677,000 |
| 2011-04-11 | 2011-04-07 | 3.940 | 530,000 | +15,000 | 0.07% | 2,088,200 |
| 2011-04-04 | 2011-03-31 | 4.070 | 515,000 | -23,000 | 0.06% | 2,096,050 |
| 2011-03-31 | 2011-03-29 | 4.100 | 538,000 | -34,000 | 0.07% | 2,205,800 |
| 2011-03-24 | 2011-03-22 | 4.200 | 572,000 | -6,000 | 0.07% | 2,402,400 |
| 2011-03-22 | 2011-03-18 | 4.170 | 578,000 | -11,000 | 0.07% | 2,410,260 |
| 2011-03-21 | 2011-03-17 | 4.100 | 589,000 | -32,000 | 0.07% | 2,414,900 |
| 2011-03-18 | 2011-03-16 | 4.200 | 621,000 | -20,000 | 0.08% | 2,608,200 |
| 2011-03-17 | 2011-03-15 | 4.220 | 641,000 | -220,000 | 0.08% | 2,705,020 |
| 2011-03-16 | 2011-03-14 | 4.260 | 861,000 | -20,000 | 0.11% | 3,667,860 |
| 2011-03-14 | 2011-03-10 | 4.290 | 881,000 | +30,000 | 0.11% | 3,779,490 |
| 2011-03-11 | 2011-03-09 | 4.270 | 851,000 | -1,032,000 | 0.11% | 3,633,770 |
| 2011-03-10 | 2011-03-08 | 4.400 | 1,883,000 | +16,000 | 0.24% | 8,285,200 |
| 2011-03-09 | 2011-03-07 | 4.370 | 1,867,000 | +152,000 | 0.23% | 8,158,790 |
| 2011-03-08 | 2011-03-04 | 4.510 | 1,715,000 | +119,000 | 0.21% | 7,734,650 |
| 2011-03-07 | 2011-03-03 | 4.370 | 1,596,000 | +45,000 | 0.20% | 6,974,520 |
| 2011-03-03 | 2011-03-01 | 4.190 | 1,551,000 | +346,000 | 0.19% | 6,498,690 |
| 2011-03-02 | 2011-02-28 | 4.100 | 1,205,000 | +637,000 | 0.15% | 4,940,500 |
| 2011-03-01 | 2011-02-25 | 3.890 | 568,000 | -5,000 | 0.07% | 2,209,520 |
| 2011-02-28 | 2011-02-24 | 3.700 | 573,000 | -40,000 | 0.07% | 2,120,100 |
| 2011-02-25 | 2011-02-23 | 3.680 | 613,000 | -30,000 | 0.08% | 2,255,840 |
| 2011-02-24 | 2011-02-22 | 3.700 | 643,000 | -27,000 | 0.08% | 2,379,100 |
| 2011-02-23 | 2011-02-21 | 3.830 | 670,000 | +90,000 | 0.08% | 2,566,100 |
| 2011-02-22 | 2011-02-18 | 3.820 | 580,000 | -10,000 | 0.07% | 2,215,600 |
| 2011-02-21 | 2011-02-17 | 3.820 | 590,000 | +10,000 | 0.07% | 2,253,800 |
| 2011-02-08 | 2011-02-02 | 3.890 | 580,000 | -8,000 | 0.07% | 2,256,200 |
| 2011-02-01 | 2011-01-28 | 3.700 | 588,000 | -22,000 | 0.07% | 2,175,600 |
| 2011-01-31 | 2011-01-27 | 3.790 | 610,000 | -72,000 | 0.08% | 2,311,900 |
| 2011-01-27 | 2011-01-25 | 3.550 | 682,000 | +10,000 | 0.09% | 2,421,100 |
| 2011-01-26 | 2011-01-24 | 3.600 | 672,000 | +100,000 | 0.08% | 2,419,200 |
| 2011-01-25 | 2011-01-21 | 3.670 | 572,000 | -8,000 | 0.07% | 2,099,240 |
| 2011-01-18 | 2011-01-14 | 4.180 | 580,000 | -10,000 | 0.07% | 2,424,400 |
| 2011-01-12 | 2011-01-10 | 4.150 | 590,000 | +31,000 | 0.07% | 2,448,500 |
| 2011-01-11 | 2011-01-07 | 4.270 | 559,000 | +3,000 | 0.07% | 2,386,930 |
| 2011-01-10 | 2011-01-06 | 4.390 | 556,000 | -1,000 | 0.07% | 2,440,840 |
| 2011-01-07 | 2011-01-05 | 4.370 | 557,000 | -3,000 | 0.07% | 2,434,090 |
| 2011-01-05 | 2011-01-03 | 4.370 | 560,000 | -90,000 | 0.07% | 2,447,200 |
| 2011-01-04 | 2010-12-31 | 4.480 | 650,000 | -10,000 | 0.08% | 2,912,000 |
| 2010-12-30 | 2010-12-28 | 4.140 | 660,000 | +29,000 | 0.08% | 2,732,400 |
| 2010-12-29 | 2010-12-24 | 4.300 | 631,000 | +50,000 | 0.08% | 2,713,300 |
| 2010-12-28 | 2010-12-22 | 4.530 | 581,000 | -10,000 | 0.07% | 2,631,930 |
| 2010-12-23 | 2010-12-21 | 4.640 | 591,000 | +5,000 | 0.07% | 2,742,240 |
| 2010-12-21 | 2010-12-17 | 4.700 | 586,000 | +3,000 | 0.07% | 2,754,200 |
| 2010-12-20 | 2010-12-16 | 4.680 | 583,000 | +53,000 | 0.07% | 2,728,440 |
| 2010-12-17 | 2010-12-15 | 4.730 | 530,000 | +40,000 | 0.07% | 2,506,900 |
| 2010-12-15 | 2010-12-13 | 4.500 | 490,000 | -3,000 | 0.06% | 2,205,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 493,000 | +10,000 | 0.06% | 2,257,940 |
| 2010-12-10 | 2010-12-08 | 4.630 | 483,000 | -130,000 | 0.06% | 2,236,290 |
| 2010-12-09 | 2010-12-07 | 4.710 | 613,000 | +20,000 | 0.08% | 2,887,230 |
| 2010-12-08 | 2010-12-06 | 4.780 | 593,000 | +40,000 | 0.07% | 2,834,540 |
| 2010-12-06 | 2010-12-02 | 4.850 | 553,000 | +50,000 | 0.07% | 2,682,050 |
| 2010-12-03 | 2010-12-01 | 4.790 | 503,000 | -4,000 | 0.06% | 2,409,370 |
| 2010-12-02 | 2010-11-30 | 4.770 | 507,000 | +18,000 | 0.06% | 2,418,390 |
| 2010-11-24 | 2010-11-22 | 4.890 | 489,000 | +10,000 | 0.06% | 2,391,210 |
| 2010-11-23 | 2010-11-19 | 4.870 | 479,000 | -10,000 | 0.06% | 2,332,730 |
| 2010-11-22 | 2010-11-18 | 4.960 | 489,000 | -30,000 | 0.06% | 2,425,440 |
| 2010-11-19 | 2010-11-17 | 4.890 | 519,000 | -9,000 | 0.06% | 2,537,910 |
| 2010-11-17 | 2010-11-15 | 5.140 | 528,000 | -10,000 | 0.07% | 2,713,920 |
| 2010-11-16 | 2010-11-12 | 5.230 | 538,000 | +13,000 | 0.07% | 2,813,740 |
| 2010-11-12 | 2010-11-10 | 5.380 | 525,000 | -4,000 | 0.07% | 2,824,500 |
| 2010-11-11 | 2010-11-09 | 5.270 | 529,000 | -5,000 | 0.07% | 2,787,830 |
| 2010-11-10 | 2010-11-08 | 5.230 | 534,000 | +58,000 | 0.07% | 2,792,820 |
| 2010-11-08 | 2010-11-04 | 5.280 | 476,000 | +80,000 | 0.06% | 2,513,280 |
| 2010-11-03 | 2010-11-01 | 4.640 | 396,000 | -38,000 | 0.05% | 1,837,440 |
| 2010-11-02 | 2010-10-29 | 4.540 | 434,000 | -34,000 | 0.05% | 1,970,360 |
| 2010-11-01 | 2010-10-28 | 4.700 | 468,000 | -8,000 | 0.06% | 2,199,600 |
| 2010-10-29 | 2010-10-27 | 4.720 | 476,000 | +14,000 | 0.06% | 2,246,720 |
| 2010-10-28 | 2010-10-26 | 4.910 | 462,000 | +10,000 | 0.06% | 2,268,420 |
| 2010-10-27 | 2010-10-25 | 4.990 | 452,000 | +83,000 | 0.06% | 2,255,480 |
| 2010-10-26 | 2010-10-22 | 4.980 | 369,000 | +1,000 | 0.05% | 1,837,620 |
| 2010-10-25 | 2010-10-21 | 4.950 | 368,000 | -5,000 | 0.05% | 1,821,600 |
| 2010-10-22 | 2010-10-20 | 4.960 | 373,000 | -3,000 | 0.05% | 1,850,080 |
| 2010-10-21 | 2010-10-19 | 5.030 | 376,000 | -39,000 | 0.05% | 1,891,280 |
| 2010-10-20 | 2010-10-18 | 4.810 | 415,000 | -10,000 | 0.05% | 1,996,150 |
| 2010-10-19 | 2010-10-15 | 4.900 | 425,000 | +5,000 | 0.05% | 2,082,500 |
| 2010-10-18 | 2010-10-14 | 4.980 | 420,000 | -402,000 | 0.05% | 2,091,600 |
| 2010-10-15 | 2010-10-13 | 5.160 | 822,000 | -108,000 | 0.10% | 4,241,520 |
| 2010-10-14 | 2010-10-12 | 4.910 | 930,000 | +17,000 | 0.12% | 4,566,300 |
| 2010-10-12 | 2010-10-08 | 5.120 | 913,000 | -206,000 | 0.11% | 4,674,560 |
| 2010-10-11 | 2010-10-07 | 5.020 | 1,119,000 | -622,000 | 0.14% | 5,617,380 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,741,000 | -2,000 | 0.22% | 9,035,790 |
| 2010-10-07 | 2010-10-05 | 4.590 | 1,743,000 | -104,000 | 0.22% | 8,000,370 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,847,000 | -97,000 | 0.23% | 8,200,680 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,944,000 | +153,000 | 0.24% | 8,475,840 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,791,000 | -1,043,000 | 0.22% | 7,450,560 |
| 2010-09-30 | 2010-09-28 | 4.390 | 2,834,000 | -817,000 | 0.35% | 12,441,260 |
| 2010-09-29 | 2010-09-27 | 4.410 | 3,651,000 | -479,000 | 0.46% | 16,100,910 |
| 2010-09-28 | 2010-09-24 | 4.500 | 4,130,000 | 0.52% | 18,585,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy