History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-10-13 | 2025-10-09 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-10-10 | 2025-10-08 | 0.040 | 197,000 | +0 | 0.01% | 7,880 |
| 2025-10-09 | 2025-10-06 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-10-08 | 2025-10-03 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-10-06 | 2025-10-02 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-10-03 | 2025-09-30 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-10-02 | 2025-09-29 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-30 | 2025-09-26 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-29 | 2025-09-25 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-26 | 2025-09-24 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-25 | 2025-09-23 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-24 | 2025-09-22 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-23 | 2025-09-19 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-22 | 2025-09-18 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-19 | 2025-09-17 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-18 | 2025-09-16 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-17 | 2025-09-15 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-09-16 | 2025-09-12 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-09-15 | 2025-09-11 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-09-12 | 2025-09-10 | 0.038 | 197,000 | +0 | 0.01% | 7,486 |
| 2025-09-11 | 2025-09-09 | 0.037 | 197,000 | +0 | 0.01% | 7,289 |
| 2025-09-10 | 2025-09-08 | 0.037 | 197,000 | +0 | 0.01% | 7,289 |
| 2025-09-09 | 2025-09-05 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-08 | 2025-09-04 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-09-05 | 2025-09-03 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-04 | 2025-09-02 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-03 | 2025-09-01 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-09-02 | 2025-08-29 | 0.041 | 197,000 | +0 | 0.01% | 8,077 |
| 2025-09-01 | 2025-08-28 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-29 | 2025-08-27 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-08-28 | 2025-08-26 | 0.044 | 197,000 | +0 | 0.01% | 8,668 |
| 2025-08-27 | 2025-08-25 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-26 | 2025-08-22 | 0.046 | 197,000 | +0 | 0.01% | 9,062 |
| 2025-08-25 | 2025-08-21 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-08-22 | 2025-08-20 | 0.046 | 197,000 | +0 | 0.01% | 9,062 |
| 2025-08-21 | 2025-08-19 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-20 | 2025-08-18 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-19 | 2025-08-15 | 0.046 | 197,000 | +0 | 0.01% | 9,062 |
| 2025-08-18 | 2025-08-14 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-08-15 | 2025-08-13 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-14 | 2025-08-12 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-08-13 | 2025-08-11 | 0.045 | 197,000 | +0 | 0.01% | 8,865 |
| 2025-08-12 | 2025-08-08 | 0.045 | 197,000 | +0 | 0.01% | 8,865 |
| 2025-08-11 | 2025-08-07 | 0.045 | 197,000 | +0 | 0.01% | 8,865 |
| 2025-08-08 | 2025-08-06 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-07 | 2025-08-05 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-06 | 2025-08-04 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-05 | 2025-08-01 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-08-04 | 2025-07-31 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-08-01 | 2025-07-30 | 0.049 | 197,000 | +0 | 0.01% | 9,653 |
| 2025-07-31 | 2025-07-29 | 0.049 | 197,000 | +0 | 0.01% | 9,653 |
| 2025-07-30 | 2025-07-28 | 0.049 | 197,000 | +0 | 0.01% | 9,653 |
| 2025-07-29 | 2025-07-25 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-07-28 | 2025-07-24 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-07-25 | 2025-07-23 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-07-24 | 2025-07-22 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-07-23 | 2025-07-21 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-07-22 | 2025-07-18 | 0.044 | 197,000 | +0 | 0.01% | 8,668 |
| 2025-07-21 | 2025-07-17 | 0.045 | 197,000 | +0 | 0.01% | 8,865 |
| 2025-07-18 | 2025-07-16 | 0.044 | 197,000 | +0 | 0.01% | 8,668 |
| 2025-07-17 | 2025-07-15 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-07-16 | 2025-07-14 | 0.046 | 197,000 | +0 | 0.01% | 9,062 |
| 2025-07-15 | 2025-07-11 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-07-14 | 2025-07-10 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-07-11 | 2025-07-09 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-07-10 | 2025-07-08 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-07-09 | 2025-07-07 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-07-08 | 2025-07-04 | 0.037 | 197,000 | +0 | 0.01% | 7,289 |
| 2025-07-07 | 2025-07-03 | 0.037 | 197,000 | +0 | 0.01% | 7,289 |
| 2025-07-04 | 2025-07-02 | 0.038 | 197,000 | +0 | 0.01% | 7,486 |
| 2025-07-03 | 2025-06-30 | 0.039 | 197,000 | +0 | 0.01% | 7,683 |
| 2025-07-02 | 2025-06-27 | 0.037 | 197,000 | +0 | 0.01% | 7,289 |
| 2025-06-30 | 2025-06-26 | 0.040 | 197,000 | +0 | 0.01% | 7,880 |
| 2025-06-27 | 2025-06-25 | 0.037 | 197,000 | +0 | 0.01% | 7,289 |
| 2025-06-26 | 2025-06-24 | 0.033 | 197,000 | +0 | 0.01% | 6,501 |
| 2025-06-25 | 2025-06-23 | 0.035 | 197,000 | +0 | 0.01% | 6,895 |
| 2025-06-24 | 2025-06-20 | 0.040 | 197,000 | +0 | 0.01% | 7,880 |
| 2025-06-23 | 2025-06-19 | 0.040 | 197,000 | +0 | 0.01% | 7,880 |
| 2025-06-20 | 2025-06-18 | 0.045 | 197,000 | +0 | 0.01% | 8,865 |
| 2025-06-19 | 2025-06-17 | 0.052 | 197,000 | +0 | 0.01% | 10,244 |
| 2025-06-18 | 2025-06-16 | 0.043 | 197,000 | +0 | 0.01% | 8,471 |
| 2025-06-17 | 2025-06-13 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-06-16 | 2025-06-12 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-06-13 | 2025-06-11 | 0.042 | 197,000 | +0 | 0.01% | 8,274 |
| 2025-06-12 | 2025-06-10 | 0.044 | 197,000 | +0 | 0.01% | 8,668 |
| 2025-06-11 | 2025-06-09 | 0.044 | 197,000 | +0 | 0.01% | 8,668 |
| 2025-06-10 | 2025-06-06 | 0.047 | 197,000 | +0 | 0.01% | 9,259 |
| 2025-06-09 | 2025-06-05 | 0.048 | 197,000 | +0 | 0.01% | 9,456 |
| 2025-06-06 | 2025-06-04 | 0.049 | 197,000 | +0 | 0.01% | 9,653 |
| 2025-06-05 | 2025-06-03 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-06-04 | 2025-06-02 | 0.049 | 197,000 | +0 | 0.01% | 9,653 |
| 2025-06-03 | 2025-05-30 | 0.044 | 197,000 | +0 | 0.01% | 8,668 |
| 2025-06-02 | 2025-05-29 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-30 | 2025-05-28 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-29 | 2025-05-27 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-28 | 2025-05-26 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-27 | 2025-05-23 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-26 | 2025-05-22 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-23 | 2025-05-21 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-22 | 2025-05-20 | 0.049 | 197,000 | +0 | 0.01% | 9,653 |
| 2025-05-21 | 2025-05-19 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-20 | 2025-05-16 | 0.045 | 197,000 | +0 | 0.01% | 8,865 |
| 2025-05-19 | 2025-05-15 | 0.046 | 197,000 | +0 | 0.01% | 9,062 |
| 2025-05-16 | 2025-05-14 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-05-15 | 2025-05-13 | 0.054 | 197,000 | +0 | 0.01% | 10,638 |
| 2025-05-14 | 2025-05-12 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-05-13 | 2025-05-09 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-05-12 | 2025-05-08 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-05-09 | 2025-05-07 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-05-08 | 2025-05-06 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-05-07 | 2025-05-02 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-05-06 | 2025-04-30 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-05-02 | 2025-04-29 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-30 | 2025-04-28 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-29 | 2025-04-25 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-28 | 2025-04-24 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-25 | 2025-04-23 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-24 | 2025-04-22 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-23 | 2025-04-17 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-22 | 2025-04-16 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-17 | 2025-04-15 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-04-16 | 2025-04-14 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-04-15 | 2025-04-11 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-04-14 | 2025-04-10 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-04-11 | 2025-04-09 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-04-10 | 2025-04-08 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-04-09 | 2025-04-07 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-04-08 | 2025-04-03 | 0.050 | 197,000 | +0 | 0.01% | 9,850 |
| 2025-04-07 | 2025-04-02 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-04-03 | 2025-04-01 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-04-02 | 2025-03-31 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-04-01 | 2025-03-28 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-03-31 | 2025-03-27 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-03-28 | 2025-03-26 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-03-27 | 2025-03-25 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-03-26 | 2025-03-24 | 0.055 | 197,000 | +0 | 0.01% | 10,835 |
| 2025-03-25 | 2025-03-21 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-03-24 | 2025-03-20 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-03-21 | 2025-03-19 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-03-20 | 2025-03-18 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-03-19 | 2025-03-17 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-03-18 | 2025-03-14 | 0.057 | 197,000 | +0 | 0.01% | 11,229 |
| 2025-03-17 | 2025-03-13 | 0.057 | 197,000 | +0 | 0.01% | 11,229 |
| 2025-03-14 | 2025-03-12 | 0.057 | 197,000 | +0 | 0.01% | 11,229 |
| 2025-03-13 | 2025-03-11 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-03-12 | 2025-03-10 | 0.053 | 197,000 | +0 | 0.01% | 10,441 |
| 2025-03-11 | 2025-03-07 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-03-10 | 2025-03-06 | 0.057 | 197,000 | +0 | 0.01% | 11,229 |
| 2025-03-07 | 2025-03-05 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-03-06 | 2025-03-04 | 0.079 | 197,000 | +0 | 0.01% | 15,563 |
| 2025-03-05 | 2025-03-03 | 0.076 | 197,000 | +0 | 0.01% | 14,972 |
| 2025-03-04 | 2025-02-28 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-03-03 | 2025-02-27 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-28 | 2025-02-26 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-27 | 2025-02-25 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-26 | 2025-02-24 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-25 | 2025-02-21 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-24 | 2025-02-20 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-21 | 2025-02-19 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-20 | 2025-02-18 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-02-19 | 2025-02-17 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-02-18 | 2025-02-14 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-02-17 | 2025-02-13 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-14 | 2025-02-12 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-02-13 | 2025-02-11 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-02-12 | 2025-02-10 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-02-11 | 2025-02-07 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-02-10 | 2025-02-06 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-02-07 | 2025-02-05 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-06 | 2025-02-04 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-05 | 2025-02-03 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-04 | 2025-01-28 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-02-03 | 2025-01-24 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-01-27 | 2025-01-23 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-01-24 | 2025-01-22 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-23 | 2025-01-21 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-01-22 | 2025-01-20 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-01-21 | 2025-01-17 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-01-20 | 2025-01-16 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-01-17 | 2025-01-15 | 0.057 | 197,000 | +0 | 0.01% | 11,229 |
| 2025-01-16 | 2025-01-14 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-01-15 | 2025-01-13 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-14 | 2025-01-10 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-13 | 2025-01-09 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2025-01-10 | 2025-01-08 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-01-09 | 2025-01-07 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2025-01-08 | 2025-01-06 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-07 | 2025-01-03 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-06 | 2025-01-02 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-03 | 2024-12-31 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2025-01-02 | 2024-12-27 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2024-12-30 | 2024-12-24 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2024-12-27 | 2024-12-20 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2024-12-23 | 2024-12-19 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2024-12-20 | 2024-12-18 | 0.060 | 197,000 | +0 | 0.01% | 11,820 |
| 2024-12-19 | 2024-12-17 | 0.058 | 197,000 | +0 | 0.01% | 11,426 |
| 2024-12-18 | 2024-12-16 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2024-12-17 | 2024-12-13 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2024-12-16 | 2024-12-12 | 0.059 | 197,000 | +0 | 0.01% | 11,623 |
| 2024-12-13 | 2024-12-11 | 0.060 | 197,000 | +65,000 | 0.01% | 11,820 |
| 2024-08-29 | 2024-08-27 | 0.122 | 132,000 | +3,000 | 0.01% | 16,104 |
| 2024-08-08 | 2024-08-06 | 0.142 | 129,000 | -124,000 | 0.01% | 18,318 |
| 2024-07-10 | 2024-07-08 | 0.135 | 253,000 | +94,000 | 0.01% | 34,155 |
| 2024-05-14 | 2024-05-10 | 0.136 | 159,000 | +45,000 | 0.01% | 21,624 |
| 2024-04-25 | 2024-04-23 | 0.165 | 114,000 | -100,000 | 0.01% | 18,810 |
| 2024-04-23 | 2024-04-19 | 0.159 | 214,000 | +139,000 | 0.01% | 34,026 |
| 2022-01-03 | 2021-12-29 | 0.340 | 75,000 | -144,000 | 0.00% | 25,500 |
| 2021-12-30 | 2021-12-28 | 0.300 | 219,000 | +144,000 | 0.01% | 65,700 |
| 2020-09-15 | 2020-09-11 | 0.400 | 75,000 | -166,000 | 0.00% | 30,000 |
| 2020-09-04 | 2020-09-02 | 0.400 | 241,000 | +5,000 | 0.01% | 96,400 |
| 2020-08-31 | 2020-08-27 | 0.400 | 236,000 | +20,000 | 0.01% | 94,400 |
| 2020-08-27 | 2020-08-25 | 0.405 | 216,000 | +35,000 | 0.01% | 87,480 |
| 2020-08-26 | 2020-08-24 | 0.405 | 181,000 | +10,000 | 0.01% | 73,305 |
| 2020-08-24 | 2020-08-20 | 0.405 | 171,000 | +10,000 | 0.01% | 69,255 |
| 2020-08-07 | 2020-08-05 | 0.395 | 161,000 | +30,000 | 0.01% | 63,595 |
| 2020-08-06 | 2020-08-04 | 0.400 | 131,000 | +10,000 | 0.01% | 52,400 |
| 2020-08-04 | 2020-07-31 | 0.400 | 121,000 | +31,000 | 0.01% | 48,400 |
| 2020-07-30 | 2020-07-28 | 0.395 | 90,000 | +15,000 | 0.00% | 35,550 |
| 2020-07-22 | 2020-07-20 | 0.400 | 75,000 | -197,000 | 0.00% | 30,000 |
| 2020-07-14 | 2020-07-10 | 0.400 | 272,000 | +150,000 | 0.02% | 108,800 |
| 2020-07-13 | 2020-07-09 | 0.405 | 122,000 | +27,000 | 0.01% | 49,410 |
| 2020-07-08 | 2020-07-06 | 0.410 | 95,000 | -60,000 | 0.01% | 38,950 |
| 2020-07-07 | 2020-07-03 | 0.410 | 155,000 | +80,000 | 0.01% | 63,550 |
| 2020-05-11 | 2020-05-07 | 0.425 | 75,000 | -372,000 | 0.00% | 31,875 |
| 2020-05-08 | 2020-05-06 | 0.430 | 447,000 | +372,000 | 0.02% | 192,210 |
| 2020-04-15 | 2020-04-09 | 0.430 | 75,000 | -250,000 | 0.00% | 32,250 |
| 2020-04-14 | 2020-04-08 | 0.430 | 325,000 | +250,000 | 0.02% | 139,750 |
| 2020-04-09 | 2020-04-07 | 0.430 | 75,000 | -142,000 | 0.00% | 32,250 |
| 2020-04-08 | 2020-04-06 | 0.425 | 217,000 | +142,000 | 0.01% | 92,225 |
| 2020-02-03 | 2020-01-30 | 0.370 | 75,000 | -140,000 | 0.00% | 27,750 |
| 2020-01-31 | 2020-01-29 | 0.370 | 215,000 | +140,000 | 0.01% | 79,550 |
| 2020-01-03 | 2019-12-31 | 0.455 | 75,000 | -394,000 | 0.00% | 34,125 |
| 2020-01-02 | 2019-12-27 | 0.370 | 469,000 | +390,000 | 0.03% | 173,530 |
| 2019-12-23 | 2019-12-19 | 0.370 | 79,000 | -91,000 | 0.00% | 29,230 |
| 2019-12-20 | 2019-12-18 | 0.365 | 170,000 | +95,000 | 0.01% | 62,050 |
| 2019-12-13 | 2019-12-11 | 0.370 | 75,000 | -200,000 | 0.00% | 27,750 |
| 2019-12-12 | 2019-12-10 | 0.365 | 275,000 | +200,000 | 0.02% | 100,375 |
| 2019-11-25 | 2019-11-21 | 0.350 | 75,000 | -200,000 | 0.00% | 26,250 |
| 2019-11-22 | 2019-11-20 | 0.355 | 275,000 | +200,000 | 0.02% | 97,625 |
| 2019-11-18 | 2019-11-14 | 0.355 | 75,000 | -260,000 | 0.00% | 26,625 |
| 2019-11-15 | 2019-11-13 | 0.365 | 335,000 | +260,000 | 0.02% | 122,275 |
| 2019-11-13 | 2019-11-11 | 0.390 | 75,000 | -344,000 | 0.00% | 29,250 |
| 2019-11-12 | 2019-11-08 | 0.375 | 419,000 | +344,000 | 0.02% | 157,125 |
| 2019-11-11 | 2019-11-07 | 0.375 | 75,000 | -320,000 | 0.00% | 28,125 |
| 2019-11-08 | 2019-11-06 | 0.380 | 395,000 | +320,000 | 0.02% | 150,100 |
| 2019-11-06 | 2019-11-04 | 0.380 | 75,000 | -300,000 | 0.00% | 28,500 |
| 2019-11-05 | 2019-11-01 | 0.400 | 375,000 | +300,000 | 0.02% | 150,000 |
| 2019-10-31 | 2019-10-29 | 0.355 | 75,000 | -244,000 | 0.00% | 26,625 |
| 2019-10-30 | 2019-10-28 | 0.380 | 319,000 | +244,000 | 0.02% | 121,220 |
| 2019-10-23 | 2019-10-21 | 0.355 | 75,000 | -350,000 | 0.00% | 26,625 |
| 2019-10-22 | 2019-10-18 | 0.355 | 425,000 | +290,000 | 0.02% | 150,875 |
| 2019-10-18 | 2019-10-16 | 0.350 | 135,000 | -66,000 | 0.01% | 47,250 |
| 2019-10-17 | 2019-10-15 | 0.325 | 201,000 | +66,000 | 0.01% | 65,325 |
| 2019-10-15 | 2019-10-11 | 0.320 | 135,000 | -235,000 | 0.01% | 43,200 |
| 2019-10-14 | 2019-10-10 | 0.335 | 370,000 | +235,000 | 0.02% | 123,950 |
| 2019-09-17 | 2019-09-13 | 0.420 | 135,000 | -50,000 | 0.01% | 56,700 |
| 2019-09-12 | 2019-09-10 | 0.400 | 185,000 | +45,000 | 0.01% | 74,000 |
| 2019-09-09 | 2019-09-05 | 0.440 | 140,000 | -2,000 | 0.01% | 61,600 |
| 2019-08-27 | 2019-08-23 | 0.425 | 142,000 | -55,000 | 0.01% | 60,350 |
| 2019-08-12 | 2019-08-08 | 0.450 | 197,000 | +24,000 | 0.01% | 88,650 |
| 2019-08-06 | 2019-08-02 | 0.460 | 173,000 | +31,000 | 0.01% | 79,580 |
| 2019-08-05 | 2019-08-01 | 0.460 | 142,000 | -136,000 | 0.01% | 65,320 |
| 2019-08-02 | 2019-07-31 | 0.460 | 278,000 | +74,000 | 0.02% | 127,880 |
| 2019-07-31 | 2019-07-29 | 0.460 | 204,000 | +79,000 | 0.01% | 93,840 |
| 2019-07-30 | 2019-07-26 | 0.460 | 125,000 | -156,000 | 0.01% | 57,500 |
| 2019-07-26 | 2019-07-24 | 0.460 | 281,000 | +122,000 | 0.02% | 129,260 |
| 2019-07-24 | 2019-07-22 | 0.470 | 159,000 | -83,000 | 0.01% | 74,730 |
| 2019-07-18 | 2019-07-16 | 0.500 | 242,000 | +32,000 | 0.01% | 121,000 |
| 2019-07-11 | 2019-07-09 | 0.435 | 210,000 | -68,000 | 0.01% | 91,350 |
| 2019-07-10 | 2019-07-08 | 0.425 | 278,000 | +85,000 | 0.02% | 118,150 |
| 2019-07-05 | 2019-07-03 | 0.435 | 193,000 | -108,000 | 0.01% | 83,955 |
| 2019-07-04 | 2019-07-02 | 0.440 | 301,000 | +66,000 | 0.02% | 132,440 |
| 2019-07-03 | 2019-06-28 | 0.435 | 235,000 | +42,000 | 0.01% | 102,225 |
| 2019-07-02 | 2019-06-27 | 0.430 | 193,000 | -283,000 | 0.01% | 82,990 |
| 2019-06-27 | 2019-06-25 | 0.415 | 476,000 | +97,000 | 0.03% | 197,540 |
| 2019-06-24 | 2019-06-20 | 0.410 | 379,000 | -212,000 | 0.02% | 155,390 |
| 2019-06-21 | 2019-06-19 | 0.415 | 591,000 | +186,000 | 0.03% | 245,265 |
| 2019-06-20 | 2019-06-18 | 0.415 | 405,000 | +250,000 | 0.02% | 168,075 |
| 2019-06-19 | 2019-06-17 | 0.410 | 155,000 | -415,000 | 0.01% | 63,550 |
| 2019-06-18 | 2019-06-14 | 0.405 | 570,000 | +94,000 | 0.03% | 230,850 |
| 2019-06-17 | 2019-06-13 | 0.420 | 476,000 | +116,000 | 0.03% | 199,920 |
| 2019-06-14 | 2019-06-12 | 0.415 | 360,000 | +160,000 | 0.02% | 149,400 |
| 2019-06-13 | 2019-06-11 | 0.405 | 200,000 | -419,000 | 0.01% | 81,000 |
| 2019-06-12 | 2019-06-10 | 0.430 | 619,000 | +133,000 | 0.03% | 266,170 |
| 2019-06-11 | 2019-06-06 | 0.405 | 486,000 | +232,000 | 0.03% | 196,830 |
| 2019-06-10 | 2019-06-05 | 0.415 | 254,000 | -440,000 | 0.01% | 105,410 |
| 2019-06-06 | 2019-06-04 | 0.425 | 694,000 | +401,000 | 0.04% | 294,950 |
| 2019-06-05 | 2019-06-03 | 0.420 | 293,000 | -320,000 | 0.02% | 123,060 |
| 2019-06-04 | 2019-05-31 | 0.415 | 613,000 | +275,000 | 0.03% | 254,395 |
| 2019-06-03 | 2019-05-30 | 0.405 | 338,000 | +213,000 | 0.02% | 136,890 |
| 2019-02-19 | 2019-02-15 | 0.770 | 125,000 | +50,000 | 0.01% | 96,250 |
| 2017-11-28 | 2017-11-24 | 1.420 | 75,000 | -20,000 | 0.00% | 106,500 |
| 2017-11-24 | 2017-11-22 | 1.500 | 95,000 | +20,000 | 0.01% | 142,500 |
| 2017-11-16 | 2017-11-14 | 1.290 | 75,000 | -20,000 | 0.00% | 96,750 |
| 2017-11-14 | 2017-11-10 | 1.490 | 95,000 | +20,000 | 0.01% | 141,550 |
| 2017-09-29 | 2017-09-27 | 1.130 | 75,000 | -100,000 | 0.00% | 84,750 |
| 2017-01-10 | 2017-01-06 | 1.640 | 175,000 | +25,000 | 0.01% | 287,000 |
| 2016-12-13 | 2016-12-09 | 1.800 | 150,000 | -30,000 | 0.01% | 270,000 |
| 2016-11-11 | 2016-11-09 | 1.050 | 180,000 | -42,000 | 0.01% | 189,000 |
| 2016-11-10 | 2016-11-08 | 1.000 | 222,000 | +42,000 | 0.01% | 222,000 |
| 2016-08-18 | 2016-08-16 | 1.310 | 180,000 | -40,000 | 0.01% | 235,800 |
| 2016-08-15 | 2016-08-11 | 1.220 | 220,000 | +40,000 | 0.01% | 268,400 |
| 2016-07-18 | 2016-07-14 | 0.930 | 180,000 | -50,000 | 0.01% | 167,400 |
| 2015-11-26 | 2015-11-24 | 1.020 | 230,000 | -10,000 | 0.02% | 234,600 |
| 2015-11-25 | 2015-11-23 | 1.070 | 240,000 | +10,000 | 0.02% | 256,800 |
| 2015-08-10 | 2015-08-06 | 1.710 | 230,000 | +50,000 | 0.02% | 393,300 |
| 2015-07-15 | 2015-07-13 | 1.610 | 180,000 | -60,000 | 0.01% | 289,800 |
| 2015-07-10 | 2015-07-08 | 1.100 | 240,000 | +60,000 | 0.02% | 264,000 |
| 2015-06-25 | 2015-06-23 | 2.350 | 180,000 | -60,000 | 0.01% | 423,000 |
| 2015-06-11 | 2015-06-09 | 2.120 | 240,000 | -100,000 | 0.02% | 508,800 |
| 2015-06-10 | 2015-06-08 | 1.800 | 340,000 | +62,000 | 0.02% | 612,000 |
| 2015-06-05 | 2015-06-03 | 2.000 | 278,000 | +38,000 | 0.02% | 556,000 |
| 2015-05-28 | 2015-05-26 | 2.120 | 240,000 | -100,000 | 0.02% | 508,800 |
| 2015-05-27 | 2015-05-22 | 2.050 | 340,000 | +100,000 | 0.02% | 697,000 |
| 2015-05-19 | 2015-05-15 | 1.980 | 240,000 | +60,000 | 0.02% | 475,200 |
| 2015-05-18 | 2015-05-14 | 2.030 | 180,000 | +50,000 | 0.01% | 365,400 |
| 2015-05-15 | 2015-05-13 | 1.850 | 130,000 | -40,000 | 0.01% | 240,500 |
| 2015-05-14 | 2015-05-12 | 1.580 | 170,000 | -30,000 | 0.01% | 268,600 |
| 2015-04-14 | 2015-04-10 | 0.990 | 200,000 | -20,000 | 0.01% | 198,000 |
| 2015-04-01 | 2015-03-30 | 0.890 | 220,000 | +10,000 | 0.01% | 195,800 |
| 2015-03-31 | 2015-03-27 | 0.900 | 210,000 | +30,000 | 0.01% | 189,000 |
| 2015-03-30 | 2015-03-26 | 0.940 | 180,000 | -40,000 | 0.01% | 169,200 |
| 2015-03-23 | 2015-03-19 | 0.810 | 220,000 | -30,000 | 0.03% | 178,200 |
| 2015-03-19 | 2015-03-17 | 0.770 | 250,000 | +30,000 | 0.03% | 192,500 |
| 2015-03-18 | 2015-03-16 | 0.780 | 220,000 | -20,000 | 0.03% | 171,600 |
| 2015-03-17 | 2015-03-13 | 0.760 | 240,000 | +20,000 | 0.03% | 182,400 |
| 2015-03-13 | 2015-03-11 | 0.830 | 220,000 | -150,000 | 0.03% | 182,600 |
| 2015-03-12 | 2015-03-10 | 0.850 | 370,000 | -60,000 | 0.05% | 314,500 |
| 2015-03-11 | 2015-03-09 | 0.940 | 430,000 | +190,000 | 0.05% | 404,200 |
| 2015-03-06 | 2015-03-04 | 0.780 | 240,000 | -20,000 | 0.03% | 187,200 |
| 2015-03-05 | 2015-03-03 | 0.720 | 260,000 | -20,000 | 0.03% | 187,200 |
| 2015-02-23 | 2015-02-16 | 0.680 | 280,000 | -20,000 | 0.03% | 190,400 |
| 2015-02-06 | 2015-02-04 | 0.610 | 300,000 | -40,000 | 0.04% | 183,000 |
| 2015-01-27 | 2015-01-23 | 0.580 | 340,000 | +20,000 | 0.04% | 197,200 |
| 2015-01-19 | 2015-01-15 | 0.660 | 320,000 | -20,000 | 0.04% | 211,200 |
| 2015-01-16 | 2015-01-14 | 0.620 | 340,000 | +40,000 | 0.04% | 210,800 |
| 2014-12-29 | 2014-12-22 | 0.710 | 300,000 | -20,000 | 0.04% | 213,000 |
| 2014-12-16 | 2014-12-12 | 0.680 | 320,000 | -20,000 | 0.04% | 217,600 |
| 2014-12-11 | 2014-12-09 | 0.650 | 340,000 | -30,000 | 0.04% | 221,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 370,000 | +50,000 | 0.05% | 229,400 |
| 2014-12-03 | 2014-12-01 | 0.720 | 320,000 | -20,000 | 0.04% | 230,400 |
| 2014-11-25 | 2014-11-21 | 0.730 | 340,000 | +20,000 | 0.04% | 248,200 |
| 2014-11-24 | 2014-11-20 | 0.750 | 320,000 | -10,000 | 0.04% | 240,000 |
| 2014-11-20 | 2014-11-18 | 0.760 | 330,000 | +30,000 | 0.04% | 250,800 |
| 2014-11-19 | 2014-11-17 | 0.810 | 300,000 | -20,000 | 0.04% | 243,000 |
| 2014-11-18 | 2014-11-14 | 0.780 | 320,000 | -50,000 | 0.04% | 249,600 |
| 2014-11-14 | 2014-11-12 | 0.720 | 370,000 | -50,000 | 0.05% | 266,400 |
| 2014-11-13 | 2014-11-11 | 0.610 | 420,000 | +10,000 | 0.05% | 256,200 |
| 2014-11-12 | 2014-11-10 | 0.600 | 410,000 | +30,000 | 0.05% | 246,000 |
| 2014-11-11 | 2014-11-07 | 0.650 | 380,000 | +30,000 | 0.05% | 247,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 350,000 | -81,000 | 0.04% | 238,000 |
| 2014-11-07 | 2014-11-05 | 0.680 | 431,000 | -140,000 | 0.05% | 293,080 |
| 2014-11-06 | 2014-11-04 | 0.550 | 571,000 | -69,000 | 0.07% | 314,050 |
| 2014-11-03 | 2014-10-30 | 0.460 | 640,000 | -1,000 | 0.08% | 294,400 |
| 2014-10-28 | 2014-10-24 | 0.460 | 641,000 | +20,000 | 0.08% | 294,860 |
| 2014-10-22 | 2014-10-20 | 0.460 | 621,000 | +30,000 | 0.08% | 285,660 |
| 2014-10-16 | 2014-10-14 | 0.510 | 591,000 | +50,000 | 0.07% | 301,410 |
| 2014-10-15 | 2014-10-13 | 0.530 | 541,000 | -260,000 | 0.07% | 286,730 |
| 2014-09-19 | 2014-09-17 | 0.465 | 801,000 | +140,000 | 0.10% | 372,465 |
| 2014-09-08 | 2014-09-04 | 0.425 | 661,000 | -20,000 | 0.08% | 280,925 |
| 2014-08-11 | 2014-08-07 | 0.405 | 681,000 | +40,000 | 0.09% | 275,805 |
| 2014-07-23 | 2014-07-21 | 0.410 | 641,000 | -33,000 | 0.08% | 262,810 |
| 2014-07-18 | 2014-07-16 | 0.410 | 674,000 | -17,000 | 0.08% | 276,340 |
| 2014-05-02 | 2014-04-29 | 0.375 | 691,000 | +24,000 | 0.09% | 259,125 |
| 2014-04-14 | 2014-04-10 | 0.400 | 667,000 | +6,000 | 0.08% | 266,800 |
| 2014-03-04 | 2014-02-28 | 0.420 | 661,000 | +30,000 | 0.08% | 277,620 |
| 2014-02-14 | 2014-02-12 | 0.450 | 631,000 | -32,000 | 0.08% | 283,950 |
| 2014-02-11 | 2014-02-07 | 0.430 | 663,000 | +30,000 | 0.08% | 285,090 |
| 2014-02-07 | 2014-02-05 | 0.430 | 633,000 | +42,000 | 0.08% | 272,190 |
| 2014-02-05 | 2014-01-30 | 0.435 | 591,000 | -16,000 | 0.07% | 257,085 |
| 2014-01-15 | 2014-01-13 | 0.470 | 607,000 | +36,000 | 0.08% | 285,290 |
| 2014-01-13 | 2014-01-09 | 0.490 | 571,000 | +20,000 | 0.07% | 279,790 |
| 2014-01-03 | 2013-12-31 | 0.500 | 551,000 | -20,000 | 0.07% | 275,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 571,000 | +30,000 | 0.07% | 265,515 |
| 2013-12-18 | 2013-12-16 | 0.500 | 541,000 | +20,000 | 0.07% | 270,500 |
| 2013-12-11 | 2013-12-09 | 0.510 | 521,000 | +30,000 | 0.07% | 265,710 |
| 2013-12-06 | 2013-12-04 | 0.560 | 491,000 | +20,000 | 0.06% | 274,960 |
| 2013-12-05 | 2013-12-03 | 0.550 | 471,000 | -140,000 | 0.06% | 259,050 |
| 2013-12-04 | 2013-12-02 | 0.495 | 611,000 | -20,000 | 0.08% | 302,445 |
| 2013-12-03 | 2013-11-29 | 0.510 | 631,000 | -73,000 | 0.08% | 321,810 |
| 2013-11-21 | 2013-11-19 | 0.450 | 704,000 | +23,000 | 0.09% | 316,800 |
| 2013-10-28 | 2013-10-24 | 0.455 | 681,000 | +30,000 | 0.09% | 309,855 |
| 2013-10-23 | 2013-10-21 | 0.450 | 651,000 | +50,000 | 0.08% | 292,950 |
| 2013-10-18 | 2013-10-16 | 0.460 | 601,000 | +40,000 | 0.08% | 276,460 |
| 2013-10-17 | 2013-10-15 | 0.470 | 561,000 | +20,000 | 0.07% | 263,670 |
| 2013-10-16 | 2013-10-11 | 0.480 | 541,000 | -80,000 | 0.07% | 259,680 |
| 2013-10-15 | 2013-10-10 | 0.420 | 621,000 | +52,000 | 0.08% | 260,820 |
| 2013-09-12 | 2013-09-10 | 0.455 | 569,000 | +40,000 | 0.07% | 258,895 |
| 2013-08-30 | 2013-08-28 | 0.425 | 529,000 | +8,000 | 0.07% | 224,825 |
| 2013-08-26 | 2013-08-22 | 0.430 | 521,000 | +20,000 | 0.07% | 224,030 |
| 2013-07-30 | 2013-07-26 | 0.430 | 501,000 | +20,000 | 0.06% | 215,430 |
| 2013-07-24 | 2013-07-22 | 0.475 | 481,000 | -23,000 | 0.06% | 228,475 |
| 2013-07-19 | 2013-07-17 | 0.460 | 504,000 | -2,000 | 0.06% | 231,840 |
| 2013-07-15 | 2013-07-11 | 0.445 | 506,000 | +22,000 | 0.06% | 225,170 |
| 2013-06-28 | 2013-06-26 | 0.490 | 484,000 | +23,000 | 0.06% | 237,160 |
| 2013-06-25 | 2013-06-21 | 0.485 | 461,000 | +20,000 | 0.06% | 223,585 |
| 2013-06-24 | 2013-06-20 | 0.490 | 441,000 | +20,000 | 0.06% | 216,090 |
| 2013-06-14 | 2013-06-11 | 0.510 | 421,000 | +20,000 | 0.05% | 214,710 |
| 2013-06-13 | 2013-06-10 | 0.520 | 401,000 | +10,000 | 0.05% | 208,520 |
| 2013-05-29 | 2013-05-27 | 0.550 | 391,000 | -20,000 | 0.05% | 215,050 |
| 2013-05-24 | 2013-05-22 | 0.550 | 411,000 | +20,000 | 0.05% | 226,050 |
| 2013-05-22 | 2013-05-20 | 0.560 | 391,000 | -60,000 | 0.05% | 218,960 |
| 2013-05-20 | 2013-05-15 | 0.480 | 451,000 | +18,000 | 0.06% | 216,480 |
| 2013-05-07 | 2013-05-03 | 0.500 | 433,000 | +11,000 | 0.05% | 216,500 |
| 2013-04-30 | 2013-04-26 | 0.530 | 422,000 | +30,000 | 0.05% | 223,660 |
| 2013-04-22 | 2013-04-18 | 0.550 | 392,000 | +1,000 | 0.05% | 215,600 |
| 2013-04-18 | 2013-04-16 | 0.550 | 391,000 | +30,000 | 0.05% | 215,050 |
| 2013-04-16 | 2013-04-12 | 0.590 | 361,000 | -20,000 | 0.05% | 212,990 |
| 2013-04-12 | 2013-04-10 | 0.530 | 381,000 | -40,000 | 0.05% | 201,930 |
| 2013-04-03 | 2013-03-28 | 0.490 | 421,000 | +40,000 | 0.05% | 206,290 |
| 2013-03-25 | 2013-03-21 | 0.560 | 381,000 | -20,000 | 0.05% | 213,360 |
| 2013-03-21 | 2013-03-19 | 0.520 | 401,000 | +20,000 | 0.05% | 208,520 |
| 2013-03-18 | 2013-03-14 | 0.580 | 381,000 | +20,000 | 0.05% | 220,980 |
| 2013-03-06 | 2013-03-04 | 0.640 | 361,000 | +14,000 | 0.05% | 231,040 |
| 2013-03-04 | 2013-02-28 | 0.640 | 347,000 | +4,000 | 0.04% | 222,080 |
| 2013-02-14 | 2013-02-07 | 0.670 | 343,000 | +22,000 | 0.04% | 229,810 |
| 2013-02-08 | 2013-02-06 | 0.720 | 321,000 | +30,000 | 0.04% | 231,120 |
| 2013-02-05 | 2013-02-01 | 0.750 | 291,000 | +60,000 | 0.04% | 218,250 |
| 2013-01-10 | 2013-01-08 | 0.800 | 231,000 | -40,000 | 0.03% | 184,800 |
| 2013-01-02 | 2012-12-27 | 0.660 | 271,000 | +40,000 | 0.03% | 178,860 |
| 2012-11-26 | 2012-11-22 | 0.700 | 231,000 | -200,000 | 0.03% | 161,700 |
| 2012-11-09 | 2012-11-07 | 0.720 | 431,000 | -10,000 | 0.05% | 310,320 |
| 2012-10-15 | 2012-10-11 | 0.670 | 441,000 | -150,000 | 0.06% | 295,470 |
| 2012-10-12 | 2012-10-10 | 0.680 | 591,000 | +150,000 | 0.07% | 401,880 |
| 2012-08-03 | 2012-08-01 | 0.600 | 441,000 | -10,000 | 0.06% | 264,600 |
| 2012-04-25 | 2012-04-23 | 0.760 | 451,000 | -10,000 | 0.06% | 342,760 |
| 2012-04-24 | 2012-04-20 | 0.770 | 461,000 | -8,000 | 0.06% | 354,970 |
| 2012-04-19 | 2012-04-17 | 0.780 | 469,000 | +8,000 | 0.06% | 365,820 |
| 2012-04-16 | 2012-04-12 | 0.790 | 461,000 | +10,000 | 0.06% | 364,190 |
| 2012-04-10 | 2012-04-03 | 0.860 | 451,000 | -10,000 | 0.06% | 387,860 |
| 2012-04-03 | 2012-03-30 | 0.800 | 461,000 | -40,000 | 0.06% | 368,800 |
| 2012-03-30 | 2012-03-28 | 0.860 | 501,000 | -20,000 | 0.06% | 430,860 |
| 2012-03-29 | 2012-03-27 | 0.830 | 521,000 | +20,000 | 0.07% | 432,430 |
| 2012-03-27 | 2012-03-23 | 0.910 | 501,000 | -30,000 | 0.06% | 455,910 |
| 2012-03-23 | 2012-03-21 | 0.890 | 531,000 | +50,000 | 0.07% | 472,590 |
| 2012-03-20 | 2012-03-16 | 1.030 | 481,000 | +40,000 | 0.06% | 495,430 |
| 2012-03-16 | 2012-03-14 | 1.320 | 441,000 | +20,000 | 0.06% | 582,120 |
| 2012-03-12 | 2012-03-08 | 1.420 | 421,000 | +10,000 | 0.05% | 597,820 |
| 2012-03-07 | 2012-03-05 | 1.580 | 411,000 | +30,000 | 0.05% | 649,380 |
| 2012-03-06 | 2012-03-02 | 1.640 | 381,000 | -10,000 | 0.05% | 624,840 |
| 2012-02-28 | 2012-02-24 | 1.400 | 391,000 | -10,000 | 0.05% | 547,400 |
| 2012-02-27 | 2012-02-23 | 1.360 | 401,000 | +20,000 | 0.05% | 545,360 |
| 2012-02-21 | 2012-02-17 | 1.530 | 381,000 | +100,000 | 0.05% | 582,930 |
| 2012-02-15 | 2012-02-13 | 1.290 | 281,000 | +100,000 | 0.04% | 362,490 |
| 2011-12-28 | 2011-12-22 | 0.880 | 181,000 | -30,000 | 0.02% | 159,280 |
| 2011-12-23 | 2011-12-21 | 0.890 | 211,000 | +30,000 | 0.03% | 187,790 |
| 2011-12-12 | 2011-12-08 | 0.980 | 181,000 | -100,000 | 0.02% | 177,380 |
| 2011-12-09 | 2011-12-07 | 1.000 | 281,000 | +100,000 | 0.04% | 281,000 |
| 2011-11-29 | 2011-11-25 | 1.000 | 181,000 | -100,000 | 0.02% | 181,000 |
| 2011-11-28 | 2011-11-24 | 1.030 | 281,000 | +100,000 | 0.04% | 289,430 |
| 2011-11-01 | 2011-10-28 | 1.150 | 181,000 | -130,000 | 0.02% | 208,150 |
| 2011-10-31 | 2011-10-27 | 1.220 | 311,000 | +100,000 | 0.04% | 379,420 |
| 2011-10-19 | 2011-10-17 | 1.060 | 211,000 | -50,000 | 0.03% | 223,660 |
| 2011-10-18 | 2011-10-14 | 1.050 | 261,000 | +50,000 | 0.03% | 274,050 |
| 2011-10-17 | 2011-10-13 | 1.110 | 211,000 | -100,000 | 0.03% | 234,210 |
| 2011-10-14 | 2011-10-12 | 1.060 | 311,000 | +100,000 | 0.04% | 329,660 |
| 2011-09-09 | 2011-09-07 | 1.230 | 211,000 | -90,000 | 0.03% | 259,530 |
| 2011-09-08 | 2011-09-06 | 1.260 | 301,000 | +30,000 | 0.04% | 379,260 |
| 2011-07-28 | 2011-07-26 | 2.060 | 271,000 | +10,000 | 0.03% | 558,260 |
| 2011-07-05 | 2011-06-30 | 2.880 | 261,000 | -50,000 | 0.03% | 751,680 |
| 2011-06-13 | 2011-06-09 | 2.700 | 311,000 | +50,000 | 0.04% | 839,700 |
| 2011-04-18 | 2011-04-14 | 3.920 | 261,000 | -10,000 | 0.03% | 1,023,120 |
| 2011-04-15 | 2011-04-13 | 3.950 | 271,000 | -73,000 | 0.03% | 1,070,450 |
| 2011-04-11 | 2011-04-07 | 3.940 | 344,000 | +10,000 | 0.04% | 1,355,360 |
| 2011-03-15 | 2011-03-11 | 4.290 | 334,000 | -10,000 | 0.04% | 1,432,860 |
| 2011-03-14 | 2011-03-10 | 4.290 | 344,000 | +10,000 | 0.04% | 1,475,760 |
| 2011-03-01 | 2011-02-25 | 3.890 | 334,000 | -15,000 | 0.04% | 1,299,260 |
| 2011-01-27 | 2011-01-25 | 3.550 | 349,000 | +15,000 | 0.04% | 1,238,950 |
| 2011-01-25 | 2011-01-21 | 3.670 | 334,000 | +23,000 | 0.04% | 1,225,780 |
| 2011-01-24 | 2011-01-20 | 3.880 | 311,000 | +50,000 | 0.04% | 1,206,680 |
| 2011-01-07 | 2011-01-05 | 4.370 | 261,000 | +20,000 | 0.03% | 1,140,570 |
| 2011-01-04 | 2010-12-31 | 4.480 | 241,000 | +1,000 | 0.03% | 1,079,680 |
| 2010-12-29 | 2010-12-24 | 4.300 | 240,000 | +20,000 | 0.03% | 1,032,000 |
| 2010-12-15 | 2010-12-13 | 4.500 | 220,000 | +10,000 | 0.03% | 990,000 |
| 2010-12-01 | 2010-11-29 | 4.860 | 210,000 | -12,000 | 0.03% | 1,020,600 |
| 2010-11-29 | 2010-11-25 | 5.050 | 222,000 | +12,000 | 0.03% | 1,121,100 |
| 2010-11-19 | 2010-11-17 | 4.890 | 210,000 | +20,000 | 0.03% | 1,026,900 |
| 2010-11-16 | 2010-11-12 | 5.230 | 190,000 | +20,000 | 0.02% | 993,700 |
| 2010-11-12 | 2010-11-10 | 5.380 | 170,000 | +20,000 | 0.02% | 914,600 |
| 2010-11-09 | 2010-11-05 | 5.220 | 150,000 | +29,000 | 0.02% | 783,000 |
| 2010-11-08 | 2010-11-04 | 5.280 | 121,000 | -12,000 | 0.02% | 638,880 |
| 2010-11-03 | 2010-11-01 | 4.640 | 133,000 | +10,000 | 0.02% | 617,120 |
| 2010-10-26 | 2010-10-22 | 4.980 | 123,000 | +20,000 | 0.02% | 612,540 |
| 2010-10-22 | 2010-10-20 | 4.960 | 103,000 | +20,000 | 0.01% | 510,880 |
| 2010-10-20 | 2010-10-18 | 4.810 | 83,000 | +1,000 | 0.01% | 399,230 |
| 2010-10-15 | 2010-10-13 | 5.160 | 82,000 | -1,000 | 0.01% | 423,120 |
| 2010-10-14 | 2010-10-12 | 4.910 | 83,000 | +30,000 | 0.01% | 407,530 |
| 2010-10-13 | 2010-10-11 | 4.870 | 53,000 | +1,000 | 0.01% | 258,110 |
| 2010-10-12 | 2010-10-08 | 5.120 | 52,000 | +30,000 | 0.01% | 266,240 |
| 2010-10-11 | 2010-10-07 | 5.020 | 22,000 | +20,000 | 0.00% | 110,440 |
| 2010-10-08 | 2010-10-06 | 5.190 | 2,000 | -35,000 | 0.00% | 10,380 |
| 2010-10-06 | 2010-10-04 | 4.440 | 37,000 | +20,000 | 0.00% | 164,280 |
| 2010-10-04 | 2010-09-29 | 4.160 | 17,000 | +11,000 | 0.00% | 70,720 |
| 2010-09-29 | 2010-09-27 | 4.410 | 6,000 | -4,000 | 0.00% | 26,460 |
| 2010-09-28 | 2010-09-24 | 4.500 | 10,000 | 0.00% | 45,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy